Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:34:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTT) TITOMIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTT    Limits Next Section


Company Details for (TTT) TITOMIC LIMITED

Listing Code TTT
Listing Name TITOMIC LIMITED
GICS Sector Materials
ISIN Name TRITTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTT3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TTT .. Friday 10th November 2023

TTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 26,718,684 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTT    Bottom Next Section


End of day Prices (full format),

2400 Days for (TTT) TITOMIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2024-Mar-28 Thu ### ### 0.059 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.059 ### 0.056 ### 96.3 96.3 0.0
2024-Mar-26 Tue 0.054 0.071 0.054 0.055 26,718,684 ### 85.0 85.0 ###
2024-Mar-25 Mon 0.049 0.051 0.049 0.049 323,859 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.052 0.053 0.047 0.049 987,981 ### ### ### ###
2024-Mar-21 Thu 0.045 0.055 0.045 0.051 3,590,154 ### 97.6 97.6 ###
2024-Mar-20 Wed 0.043 0.046 0.042 0.045 952,157 ### ### ### ###
2024-Mar-19 Tue 0.043 0.045 0.043 0.043 ### ### ###
2024-Mar-18 Mon ### 0.044 ### 0.043 ### ### ###
2024-Mar-15 Fri ### 0.043 ### 0.041 2,553,128 ### 99.3 99.3 0.0
2024-Mar-14 Thu ### ### ### ### 83,183 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 93.8 93.8 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 327,158 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 731,740 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 5.7 5.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,133,687 0 91.1 91.1 0.0
2024-Feb-28 Wed ### ### ### ### 6.8 6.8 0.0
2024-Feb-27 Tue ### ### ### ### 713,651 0 9.9 9.9 0.0
2024-Feb-26 Mon ### ### ### ### 1,081,089 0 ### ### 0.0
2024-Feb-23 Fri 0.029 ### 0.029 0.029 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.029 0.029 466,554 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.029 0.029 11,446 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Feb-19 Mon ### ### 0.029 ### 2,204,687 ### ### ### 0.0
2024-Feb-16 Fri 0.029 ### 0.029 ### 419,229 6,078 92.5 92.5 0.0
2024-Feb-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-14 Wed 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.029 0.029 669,277 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.029 ### 0.029 ### 549,773 7,971 88.4 88.4 0.0
2024-Feb-08 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 1,181,040 0 10.5 10.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,485,875 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,151,729 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.041 0.041 ### ### 4,963,983 ### 1.4 1.4 0.0
2024-Jan-22 Mon 0.041 0.042 0.041 0.042 90.4 90.4 ###
2024-Jan-19 Fri 0.041 0.042 ### 0.041 70.2 70.2 0.0
2024-Jan-18 Thu 0.046 0.046 ### ### ### ### 0.0
2024-Jan-17 Wed 0.049 0.049 0.046 0.048 907,353 ### 23.5 23.5 ###
2024-Jan-16 Tue 0.047 ### 0.047 ### 95.7 95.7 0.0
2024-Jan-15 Mon 0.045 0.048 0.045 0.048 497,647 23,140 95.7 95.7 ###
2024-Jan-12 Fri ### ### 0.045 0.045 ### ### ###
2024-Jan-11 Thu 0.051 0.052 0.049 ### ### ### 0.0
2024-Jan-10 Wed 0.051 0.051 0.049 ### ### ### 0.0
2024-Jan-09 Tue 0.052 0.053 0.051 0.053 84.9 84.9 ###
2024-Jan-08 Mon 0.048 0.053 0.046 0.051 ### ### ###
2024-Jan-05 Fri 0.042 0.047 0.042 0.047 ### ### ###
2024-Jan-04 Thu 0.042 0.0425 0.042 0.042 164,256 ### ### ### ###
2024-Jan-03 Wed 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2024-Jan-02 Tue 0.043 0.043 ### 0.043 ### ### ###
2023-Dec-29 Fri 0.041 0.043 ### 0.043 ### ### ###
2023-Dec-28 Thu ### 0.041 ### 0.041 83.4 83.4 0.0
2023-Dec-27 Wed ### 0.041 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.041 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,522,178 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 806,943 0 ### ### 0.0
2023-Dec-18 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Dec-15 Fri 0.044 0.044 ### 0.042 8.7 8.7 ###
2023-Dec-14 Thu ### 0.045 ### 0.042 94.2 94.2 ###
2023-Dec-13 Wed 0.042 0.042 ### ### 2,488,054 52,249 5.5 5.5 0.0
2023-Dec-12 Tue ### 0.045 ### 0.041 12,642,787 ### 99.5 99.5 0.0
2023-Dec-11 Mon ### ### ### ### 97.8 97.8 0.0
2023-Dec-08 Fri 0.029 0.029 0.028 0.029 2,191,985 62,471 62.8 62.8 0.0
2023-Dec-07 Thu 0.027 0.029 0.027 0.029 2,117,582 ### ### ### 0.0
2023-Dec-06 Wed 0.029 0.029 0.028 0.029 1,962,877 55,941 58.5 58.5 0.0
2023-Dec-05 Tue 0.028 0.029 0.025 0.028 4,361,370 117,756 77.9 77.9 ###
2023-Dec-04 Mon 0.026 0.029 0.026 0.028 ### ### ###
2023-Dec-01 Fri 0.021 0.025 0.021 0.024 ### ### ###
2023-Nov-30 Thu ### 0.022 ### 0.021 92.6 92.6 ###
2023-Nov-29 Wed ### 0.021 ### ### 7,502,951 78,780 99.0 99.0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 4,226,878 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 233,885 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 2,989,823 0 98.0 98.0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,821,624 0 94.4 94.4 0.0
2023-Nov-14 Tue ### ### ### ### 1,364,081 0 5.1 5.1 0.0
2023-Nov-13 Mon ### ### ### ### 153,124 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 250,472 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 71,180 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.0155 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 75,173 0 94.1 94.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.0155 ### 0.0155 ### 131,670 1,020 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,434,889 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 15,420 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 640,883 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 71,240 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 19,025 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 1,459,727 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,245,884 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 7,768,257 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 312,754 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 397,273 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 1,716,271 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 2,040,244 0 7.3 7.3 0.0
2023-Oct-06 Fri ### ### ### ### 828,123 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,115,843 0 1.2 1.2 0.0
2023-Oct-03 Tue ### ### ### ### 604,120 0 96.5 96.5 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.0145 ### 0.0145 ### ### ###
2023-Sep-28 Thu ### ### ### ### 3,962,958 0 ### ### 0.0
2023-Sep-27 Wed 0.0155 ### 0.0155 ### 90.1 90.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,910,483 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 900,083 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 119,459 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 25,902,955 0 ### ### 0.0
2023-Sep-19 Tue 0.0155 ### 0.0155 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 794,184 0 7.3 7.3 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 1,411,486 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.0155 0.0155 ### ### 14.0 14.0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 747,523 0 93.2 93.2 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,880,729 0 6.0 6.0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 2,418,651 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 2,084,053 0 ### ### 0.0
2023-Aug-30 Wed 0.021 ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 257,384 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 241,270 0 ### ### 0.0
2023-Aug-25 Fri 0.022 0.023 ### ### 2.6 2.6 0.0
2023-Aug-24 Thu 0.023 0.023 ### 0.023 1,604,624 18,453 ### ### ###
2023-Aug-23 Wed 0.024 0.024 0.022 0.023 12.3 12.3 ###
2023-Aug-22 Tue 0.022 0.022 ### 0.021 1,662,786 ### ### ### ###
2023-Aug-21 Mon 0.021 0.023 0.021 0.023 648,179 14,259 ### ### ###
2023-Aug-18 Fri 0.022 0.022 0.021 0.022 65.8 65.8 ###
2023-Aug-17 Thu 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-16 Wed ### 0.022 ### 0.022 878,759 ### ### ### ###
2023-Aug-15 Tue 0.025 0.025 ### ### 0.2 0.2 0.0
2023-Aug-14 Mon 0.024 0.027 0.024 0.025 1,900,284 48,457 92.8 92.8 ###
2023-Aug-11 Fri ### 0.025 ### 0.024 99.5 99.5 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 7.8 7.8 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 85,284 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 98.4 98.4 0.0
2023-Aug-02 Wed ### ### ### ### 95.0 95.0 0.0
2023-Aug-01 Tue ### ### ### ### 1,248,943 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 1,897,272 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 95.1 95.1 0.0
2023-Jul-27 Thu ### ### ### ### 7,604,228 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 2,761,646 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 8,504,525 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1.3 1.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 173,271 0 96.1 96.1 0.0
2023-Jul-19 Wed ### ### ### ### 945,570 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 2,776,823 0 0.1 0.1 0.0
2023-Jul-17 Mon ### ### ### ### 1,871,179 0 0.7 0.7 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,027,471 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.022 0.023 ### ### 1,068,882 ### ### ### 0.0
2023-Jul-10 Mon ### 0.021 ### 0.021 ### ### ###
2023-Jul-07 Fri ### ### ### ### 742,746 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 149,178 0 ### ### 0.0
2023-Jul-04 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.025 ### ### ### ### 0.0
2023-Jun-30 Fri 0.022 0.023 ### ### 0.5 0.5 0.0
2023-Jun-29 Thu ### ### 0.022 0.022 ### ### ###
2023-Jun-28 Wed ### ### ### ### 1,855,051 0 ### ### 0.0
2023-Jun-27 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-26 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-23 Fri 0.049 0.054 0.045 0.053 529,776 26,223 ### ### ###
2023-Jun-22 Thu 0.044 0.047 0.042 0.046 631,051 28,081 ### ### ###
2023-Jun-21 Wed 0.049 0.049 0.041 0.044 967,349 ### 2.4 2.4 ###
2023-Jun-20 Tue 0.053 0.053 0.049 ### 523,723 ### ### ### 0.0
2023-Jun-19 Mon 0.052 0.054 0.051 0.053 84.1 84.1 ###
2023-Jun-16 Fri 0.053 0.055 0.051 0.052 328,656 ### ### ### ###
2023-Jun-15 Thu 0.055 0.055 0.051 0.051 122,921 ### ### ### ###
2023-Jun-14 Wed ### ### 0.053 0.055 ### ### ###
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 177,084 0 ### ### 0.0
2023-Jun-07 Wed 0.058 ### 0.057 ### ### ### 0.0
2023-Jun-06 Tue 0.055 0.058 0.051 0.058 94.3 94.3 0.0
2023-Jun-05 Mon 0.057 ### 0.053 0.053 ### ### ###
2023-Jun-02 Fri ### ### 0.056 0.058 10.6 10.6 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.059 ### 65,883 1,943 94.5 94.5 0.0
2023-May-30 Tue ### ### 0.058 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 212,924 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 551,446 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.072 ### ### 213,226 7,676 ### ### 0.0
2023-May-22 Mon ### ### 0.073 0.073 442,250 16,142 ### ### 0.0
2023-May-19 Fri 0.083 0.083 ### ### 515,444 ### ### ### 0.0
2023-May-18 Thu 0.084 0.086 0.083 0.084 68,175 ### ### ### ###
2023-May-17 Wed 0.088 0.088 0.084 0.084 53,043 ### ### ### ###
2023-May-16 Tue 0.087 ### 0.087 0.088 240,040 10,441 84.3 84.3 ###
2023-May-15 Mon 0.086 0.086 0.085 0.085 ### ### ###
2023-May-12 Fri ### ### 0.085 0.087 ### ### ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 57,226 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.0 15.0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 151,023 0 29.4 29.4 0.0
2023-May-02 Tue ### ### ### ### 446,377 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 598,146 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 686,371 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 156,581 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 11.5 11.5 0.0
2023-Apr-24 Mon ### ### ### ### 84,285 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 214,675 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 50,928 0 11.0 11.0 0.0
2023-Apr-19 Wed ### ### ### ### 10.6 10.6 0.0
2023-Apr-18 Tue ### ### ### ### 665,571 0 11.8 11.8 0.0
2023-Apr-17 Mon ### ### ### ### 4.1 4.1 0.0
2023-Apr-14 Fri ### 0.125 ### 0.125 53,140 3,321 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.1225 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.125 ### ### ### 114,648 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 14.2 14.2 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.125 ### 0.125 86.0 86.0 0.0
2023-Mar-27 Mon ### ### ### ### 93.5 93.5 0.0
2023-Mar-24 Fri ### ### ### ### 2,581 0 9.7 9.7 0.0
2023-Mar-23 Thu ### 0.125 ### 0.125 113,175 7,073 ### ### 0.0
2023-Mar-22 Wed 0.125 0.125 ### ### 11.2 11.2 0.0
2023-Mar-21 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 93.7 93.7 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 14.7 14.7 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu 0.1375 0.1375 ### ### 20.4 20.4 0.0
2023-Mar-08 Wed ### 0.145 0.1375 0.1375 22.0 22.0 ###
2023-Mar-07 Tue ### 0.145 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Mar-03 Fri ### 0.1525 0.145 ### 665,984 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Mar-01 Wed ### 0.1525 0.1475 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 99.4 99.4 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 230,274 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 39,580 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 19,659 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 5.3 5.3 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed 0.145 0.145 ### ### 17.3 17.3 0.0
2023-Feb-14 Tue ### ### ### 0.145 17.1 17.1 ###
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### 0.145 36,679 0 ### ### ###
2023-Feb-08 Wed 0.145 0.145 0.145 0.145 123,683 ### ### ### ###
2023-Feb-07 Tue ### ### ### ### 65,028 0 75.3 75.3 0.0
2023-Feb-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Feb-03 Fri ### 0.1525 ### 0.145 418,880 ### ### ### ###
2023-Feb-02 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Feb-01 Wed 0.155 0.155 ### ### 130,289 ### 15.7 15.7 0.0
2023-Jan-31 Tue 0.155 0.155 ### ### 1,191,583 92,347 21.0 21.0 0.0
2023-Jan-30 Mon 0.155 0.155 ### 0.155 ### ### ###
2023-Jan-27 Fri 0.145 0.155 0.145 0.155 ### ### ###
2023-Jan-25 Wed 0.155 0.155 ### ### 91,779 ### 15.2 15.2 0.0
2023-Jan-24 Tue 0.155 0.155 ### ### 280,775 ### 14.2 14.2 0.0
2023-Jan-23 Mon ### ### 0.155 0.155 14.6 14.6 ###
2023-Jan-20 Fri ### 0.155 ### 0.155 63,959 4,956 ### ### ###
2023-Jan-19 Thu ### ### ### ### 38,824 0 5.2 5.2 0.0
2023-Jan-18 Wed ### ### ### ### 41,828 0 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.155 ### 0.155 91.1 91.1 ###
2023-Jan-16 Mon 0.155 ### ### ### ### ### 0.0
2023-Jan-13 Fri ### 0.155 ### ### 234,189 18,149 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.155 0.155 ### ### ###
2023-Jan-10 Tue ### ### ### ### 2,272 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 62,174 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 9.3 9.3 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 84.0 84.0 0.0
2022-Dec-29 Thu ### ### 0.155 ### 74,144 5,746 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri 0.155 0.155 ### ### 82,271 6,376 ### ### 0.0
2022-Dec-22 Thu 0.155 ### 0.155 ### 88.8 88.8 0.0
2022-Dec-21 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Dec-20 Tue 0.145 ### 0.145 ### 35,870 ### ### ### 0.0
2022-Dec-19 Mon ### 0.155 ### ### 73,087 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 78,625 0 ### ### 0.0
2022-Dec-14 Wed ### 0.1525 ### 0.1525 ### ### ###
2022-Dec-13 Tue ### 0.155 0.145 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### 0.155 ### ### ###
2022-Dec-09 Fri ### ### 0.155 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 18.3 18.3 0.0
2022-Dec-07 Wed 0.155 ### ### ### 1,332,158 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-28 Mon ### 0.2 ### 0.2 57,189 ### 98.6 98.6 0.0
2022-Nov-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Nov-24 Thu 0.2 0.2 0.185 0.2 71,257 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.2 ### 0.2 125,950 ### 98.8 98.8 0.0
2022-Nov-22 Tue ### ### ### ### 354,858 0 ### ### 0.0
2022-Nov-21 Mon 0.2 0.2 ### ### 89,187 ### 10.1 10.1 0.0
2022-Nov-18 Fri 0.2 ### 0.2 ### 85.9 85.9 0.0
2022-Nov-17 Thu 0.2 0.2 0.2 0.2 49,623 9,924 ### ### 0.0
2022-Nov-16 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Nov-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-14 Mon ### ### ### 0.2 86,477 0 ### ### 0.0
2022-Nov-11 Fri ### ### 0.2 0.21 19.9 19.9 ###
2022-Nov-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-09 Wed ### ### 0.2 0.2 85,150 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 56,052 0 ### ### 0.0
2022-Nov-03 Thu 0.22 0.22 ### 0.2 115,785 ### ### ### 0.0
2022-Nov-02 Wed 0.21 0.21 0.2 ### 54,687 ### 18.8 18.8 0.0
2022-Nov-01 Tue ### ### ### ### 26,558 0 2.5 2.5 0.0
2022-Oct-31 Mon 0.21 0.21 0.21 0.21 22,520 4,729 ### ### ###
2022-Oct-28 Fri ### ### ### 0.2 6.3 6.3 0.0
2022-Oct-27 Thu 0.21 ### 0.2 ### 82.6 82.6 0.0
2022-Oct-26 Wed 0.21 0.21 0.2 0.21 ### ### ###
2022-Oct-25 Tue ### 0.21 ### ### 64,483 6,770 ### ### 0.0
2022-Oct-24 Mon ### 0.21 ### 0.21 6,586 ### 96.6 96.6 ###
2022-Oct-21 Fri 0.2 0.21 0.2 0.21 37,050 ### ### ### ###
2022-Oct-20 Thu 0.21 0.21 ### 0.21 79.0 79.0 ###
2022-Oct-19 Wed 0.21 0.21 0.2 0.21 67.9 67.9 ###
2022-Oct-18 Tue ### 0.21 ### 0.21 95.6 95.6 ###
2022-Oct-17 Mon 0.21 0.21 ### 0.21 73.7 73.7 ###
2022-Oct-14 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2022-Oct-13 Thu 0.2 ### ### ### 74,849 0 86.2 86.2 0.0
2022-Oct-12 Wed ### 0.22 0.2 0.21 73,573 15,450 88.4 88.4 ###
2022-Oct-11 Tue 0.225 0.24 0.22 0.22 186,226 ### ### ### 0.0
2022-Oct-10 Mon 0.23 0.23 ### 0.23 120,787 ### ### ### ###
2022-Oct-07 Fri 0.22 0.22 ### 0.22 128,877 14,176 ### ### 0.0
2022-Oct-06 Thu 0.23 0.23 0.2 0.22 163,884 ### ### ### 0.0
2022-Oct-05 Wed 0.23 0.24 0.21 0.23 62.6 62.6 ###
2022-Oct-04 Tue 0.24 0.24 0.22 0.23 ### ### ###
2022-Oct-03 Mon 0.245 0.245 0.245 0.245 78.4 78.4 0.0
2022-Sep-30 Fri 0.225 0.245 0.22 0.245 ### ### 0.0
2022-Sep-29 Thu 0.245 0.245 0.24 0.24 23.7 23.7 0.0
2022-Sep-28 Wed 0.225 0.24 0.22 0.24 96.7 96.7 0.0
2022-Sep-27 Tue 0.24 0.24 0.225 0.23 11.1 11.1 ###
2022-Sep-26 Mon 0.225 0.24 0.22 0.24 96.8 96.8 0.0
2022-Sep-23 Fri 0.245 0.25 0.23 0.23 9.2 9.2 ###
2022-Sep-21 Wed 0.24 0.25 ### 0.25 38,953 ### ### ### 0.0
2022-Sep-20 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2022-Sep-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Sep-16 Fri 0.25 0.26 0.24 0.26 94.0 94.0 0.0
2022-Sep-15 Thu ### ### 0.26 0.26 10,747 ### ### ### 0.0
2022-Sep-14 Wed 0.25 0.26 0.25 0.26 10,957 ### 85.2 85.2 0.0
2022-Sep-13 Tue 0.26 0.27 0.25 0.25 160,455 ### ### ### 0.0
2022-Sep-12 Mon 0.26 0.26 0.26 0.26 14,455 3,758 71.4 71.4 0.0
2022-Sep-09 Fri 0.25 0.26 0.25 0.26 86.6 86.6 0.0
2022-Sep-08 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Sep-07 Wed 0.245 0.27 0.245 0.27 98.0 98.0 ###
2022-Sep-06 Tue 0.25 0.27 0.24 0.27 145,245 ### 96.5 96.5 ###
2022-Sep-05 Mon 0.26 ### 0.24 ### 84.2 84.2 0.0
2022-Sep-02 Fri 0.25 0.275 0.25 0.275 98.2 98.2 ###
2022-Sep-01 Thu 0.255 0.28 0.245 0.28 42,753 11,222 97.9 97.9 ###
2022-Aug-31 Wed 0.275 0.275 0.25 0.27 19.6 19.6 ###
2022-Aug-30 Tue 0.26 0.26 0.255 0.255 22,059 5,680 21.1 21.1 0.0
2022-Aug-29 Mon 0.25 0.26 0.25 0.25 71.2 71.2 0.0
2022-Aug-26 Fri 0.29 0.29 0.255 0.26 229,872 62,640 ### ### 0.0
2022-Aug-25 Thu 0.28 0.28 0.26 0.28 114,475 ### 65.2 65.2 ###
2022-Aug-24 Wed 0.26 0.28 0.255 0.28 ### ### ###
2022-Aug-23 Tue 0.26 0.28 0.26 0.28 95,354 25,745 ### ### ###
2022-Aug-22 Mon 0.27 0.27 ### ### 30.4 30.4 0.0
2022-Aug-19 Fri 0.28 0.29 0.275 0.29 55,954 ### ### ### ###
2022-Aug-18 Thu 0.285 0.285 0.275 0.275 16.0 16.0 ###
2022-Aug-17 Wed 0.29 0.29 0.275 0.275 19,342 ### 11.5 11.5 ###
2022-Aug-16 Tue 0.28 0.29 0.275 0.29 ### ### ###
2022-Aug-15 Mon 0.27 0.28 0.27 0.28 106,928 ### ### ### ###
2022-Aug-12 Fri 0.285 0.285 0.26 0.26 157,374 42,884 3.0 3.0 0.0
2022-Aug-11 Thu ### ### 0.26 0.26 ### ### 0.0
2022-Aug-10 Wed 0.29 ### 0.275 ### ### ### 0.0
2022-Aug-09 Tue 0.285 0.29 0.285 0.29 88,828 ### ### ### ###
2022-Aug-08 Mon 0.285 0.285 0.275 0.285 ### ### ###
2022-Aug-05 Fri 0.28 ### 0.27 0.285 ### ### ###
2022-Aug-04 Thu 0.27 0.275 ### 0.27 78,956 10,856 70.3 70.3 ###
2022-Aug-03 Wed ### 0.27 ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.26 0.26 0.26 0.26 11,885 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.255 0.275 0.255 0.275 26,979 7,149 97.0 97.0 ###
2022-Jul-29 Fri 0.27 0.275 0.25 0.255 9.8 9.8 0.0
2022-Jul-28 Thu ### 0.27 ### 0.27 ### ### ###
2022-Jul-27 Wed 0.25 0.27 0.245 0.27 101,070 26,025 ### ### ###
2022-Jul-26 Tue ### 0.2675 0.245 0.255 ### ### 0.0
2022-Jul-25 Mon 0.275 0.275 ### ### 71,881 9,883 ### ### 0.0
2022-Jul-22 Fri 0.28 0.28 0.275 0.275 105,427 29,255 ### ### ###
2022-Jul-21 Thu 0.275 0.29 0.275 0.275 58,758 ### ### ### ###
2022-Jul-20 Wed ### 0.27 ### ### 250,125 ### ### ### 0.0
2022-Jul-19 Tue 0.27 0.27 ### ### 140,629 18,984 ### ### 0.0
2022-Jul-18 Mon 0.29 0.29 0.27 0.27 295,587 ### 4.3 4.3 ###
2022-Jul-15 Fri 0.29 0.29 0.285 0.285 ### ### ###
2022-Jul-14 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jul-13 Wed ### 0.345 0.28 ### ### ### 0.0
2022-Jul-12 Tue 0.285 ### 0.285 ### 99.2 99.2 0.0
2022-Jul-11 Mon 0.27 0.28 0.27 0.28 ### ### ###
2022-Jul-08 Fri 0.26 ### 0.26 ### 76.2 76.2 0.0
2022-Jul-07 Thu 0.275 0.29 0.26 ### 14.6 14.6 0.0
2022-Jul-06 Wed 0.27 0.275 ### ### 73,451 ### 25.7 25.7 0.0
2022-Jul-05 Tue ### 0.28 ### 0.28 ### ### ###
2022-Jul-04 Mon 0.26 0.275 0.26 ### ### ### 0.0
2022-Jul-01 Fri 0.27 0.28 0.24 0.24 128,286 33,354 1.0 1.0 0.0
2022-Jun-30 Thu 0.26 ### 0.23 ### 534,326 61,447 82.9 82.9 0.0
2022-Jun-29 Wed 0.26 0.27 0.25 0.255 33.4 33.4 0.0
2022-Jun-28 Tue ### 0.24 0.22 0.23 ### ### ###
2022-Jun-27 Mon 0.285 0.285 0.25 0.25 2.5 2.5 0.0
2022-Jun-24 Fri ### 0.29 ### 0.285 447,472 64,883 ### ### ###
2022-Jun-23 Thu ### ### 0.21 ### 99.7 99.7 0.0
2022-Jun-22 Wed 0.2 0.21 0.185 0.21 ### ### ###
2022-Jun-21 Tue 0.185 0.2 ### 0.2 292,948 ### 95.5 95.5 0.0
2022-Jun-20 Mon 0.2 0.2 0.185 0.2 198,152 38,144 78.2 78.2 0.0
2022-Jun-17 Fri 0.2 0.21 0.185 0.21 10,250,581 2,024,489 ### ### ###
2022-Jun-16 Thu 0.2 0.21 0.1975 0.2 ### ### 0.0
2022-Jun-15 Wed ### 0.2 ### 0.2 44,989 ### 88.7 88.7 0.0
2022-Jun-14 Tue ### 0.2 ### 0.2 94.4 94.4 0.0
2022-Jun-10 Fri 0.2 0.2 ### 0.2 76,287 7,628 ### ### 0.0
2022-Jun-09 Thu 0.21 0.21 ### ### 9.2 9.2 0.0
2022-Jun-08 Wed ### ### ### 0.21 553,720 0 96.6 96.6 ###
2022-Jun-07 Tue 0.2 0.2 ### ### 121,041 ### 4.0 4.0 0.0
2022-Jun-06 Mon ### ### ### ### 365,474 0 2.3 2.3 0.0
2022-Jun-03 Fri 0.225 0.23 ### 0.22 95,688 ### ### ### 0.0
2022-Jun-02 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Jun-01 Wed 0.225 ### 0.225 0.23 335,051 ### 90.4 90.4 ###
2022-May-31 Tue 0.21 ### 0.21 0.21 1,111,280 116,684 ### ### ###
2022-May-30 Mon ### 0.21 ### 0.21 626,157 65,746 ### ### ###
2022-May-27 Fri ### 0.1725 ### ### 237,026 20,443 70.8 70.8 0.0
2022-May-26 Thu ### 0.175 ### ### 163,744 14,327 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 21,974 0 90.4 90.4 0.0
2022-May-24 Tue ### ### ### ### 9.8 9.8 0.0
2022-May-23 Mon ### 0.175 ### ### 101,479 8,879 ### ### 0.0
2022-May-20 Fri ### ### ### ### 4.9 4.9 0.0
2022-May-19 Thu 0.185 0.185 ### ### 325,948 30,150 15.9 15.9 0.0
2022-May-18 Wed ### 0.175 ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.1625 ### 64.5 64.5 0.0
2022-May-16 Mon ### 0.175 ### ### 219,525 ### ### ### 0.0
2022-May-13 Fri 0.175 0.175 ### ### 78,272 6,848 12.4 12.4 0.0
2022-May-12 Thu ### 0.185 ### ### 651,077 60,224 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.2 0.2 0.185 ### 63,479 ### ### ### 0.0
2022-May-09 Mon 0.2 0.2 0.185 ### 63,479 ### ### ### 0.0
2022-May-06 Fri ### 0.185 0.175 0.185 ### ### ###
2022-May-05 Thu 0.175 0.2 ### 0.185 105,286 10,528 93.4 93.4 ###
2022-May-04 Wed ### ### 0.175 ### 51,686 4,522 ### ### 0.0
2022-May-03 Tue ### ### 0.175 0.175 ### ### 0.0
2022-May-02 Mon 0.2 0.2 ### 0.185 832,385 ### 6.6 6.6 ###
2022-Apr-29 Fri 0.2 ### 0.2 ### 155,452 15,545 ### ### 0.0
2022-Apr-28 Thu 0.2 ### 0.2 0.2 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.21 ### ### 238,940 25,088 ### ### 0.0
2022-Apr-26 Tue 0.225 0.225 ### 0.2 1,109,526 124,821 ### ### 0.0
2022-Apr-22 Fri 0.225 0.23 0.225 0.23 86.3 86.3 ###
2022-Apr-21 Thu 0.23 0.23 0.225 0.225 ### ### ###
2022-Apr-20 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Apr-19 Tue 0.22 ### ### 0.23 ### ### ###
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### 0.22 0.22 3.8 3.8 0.0
2022-Apr-12 Tue 0.225 0.24 0.22 0.22 ### ### 0.0
2022-Apr-11 Mon 0.225 ### 0.225 0.225 296,345 ### 73.9 73.9 ###
2022-Apr-08 Fri 0.23 0.24 0.225 0.24 254,473 ### 90.0 90.0 0.0
2022-Apr-07 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2022-Apr-06 Wed 0.23 0.23 0.225 0.23 103,973 23,653 ### ### ###
2022-Apr-05 Tue 0.23 0.24 0.225 0.24 254,146 59,088 92.8 92.8 0.0
2022-Apr-04 Mon 0.24 0.24 0.23 ### 146,884 ### 19.7 19.7 0.0
2022-Apr-01 Fri 0.245 0.245 0.23 0.24 18.1 18.1 0.0
2022-Mar-31 Thu 0.24 0.245 0.23 0.245 80.5 80.5 0.0
2022-Mar-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2022-Mar-29 Tue 0.23 0.245 0.23 0.245 117,473 ### 95.0 95.0 0.0
2022-Mar-28 Mon 0.25 0.26 0.22 0.225 ### ### ###
2022-Mar-25 Fri 0.255 0.26 0.24 0.26 82.3 82.3 0.0
2022-Mar-24 Thu 0.22 0.255 0.22 0.255 99.2 99.2 0.0
2022-Mar-23 Wed 0.23 0.24 ### 0.22 ### ### 0.0
2022-Mar-22 Tue ### ### 0.22 0.23 19.1 19.1 ###
2022-Mar-21 Mon ### 0.22 ### 0.22 87.1 87.1 0.0
2022-Mar-18 Fri 0.22 0.22 ### ### 147,953 16,274 2.3 2.3 0.0
2022-Mar-17 Thu 0.225 0.225 0.21 ### ### ### 0.0
2022-Mar-16 Wed 0.21 0.22 0.21 0.22 108,245 23,272 ### ### 0.0
2022-Mar-15 Tue 0.225 0.225 0.21 0.21 176,421 38,371 8.2 8.2 ###
2022-Mar-14 Mon 0.24 0.24 0.225 0.225 6.1 6.1 ###
2022-Mar-11 Fri 0.23 0.25 0.23 0.24 ### ### 0.0
2022-Mar-10 Thu 0.25 ### 0.23 0.23 77,243 8,882 ### ### ###
2022-Mar-09 Wed 0.26 0.28 0.24 0.24 135,089 35,123 2.6 2.6 0.0
2022-Mar-08 Tue 0.26 0.26 0.245 0.245 8.8 8.8 0.0
2022-Mar-07 Mon 0.25 0.25 0.25 0.25 17,043 ### 79.5 79.5 0.0
2022-Mar-04 Fri 0.255 0.27 0.25 0.26 87.5 87.5 0.0
2022-Mar-03 Thu 0.275 0.275 0.255 0.255 3.8 3.8 0.0
2022-Mar-02 Wed 0.27 0.27 0.26 0.27 ### ### ###
2022-Mar-01 Tue 0.29 0.29 0.26 ### 246,889 ### ### ### 0.0
2022-Feb-28 Mon 0.245 0.285 0.22 0.275 98.9 98.9 ###
2022-Feb-25 Fri ### 0.24 ### 0.24 97.9 97.9 0.0
2022-Feb-24 Thu 0.24 0.24 ### ### 2.0 2.0 0.0
2022-Feb-23 Wed 0.21 0.24 0.21 0.24 151,748 34,143 ### ### 0.0
2022-Feb-22 Tue 0.24 0.24 0.2 0.21 147,022 32,344 3.1 3.1 ###
2022-Feb-21 Mon 0.22 0.23 0.22 0.225 86.8 86.8 ###
2022-Feb-18 Fri 0.225 0.23 0.225 0.225 98,749 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.245 0.245 0.23 0.23 ### ### ###
2022-Feb-16 Wed ### 0.245 ### 0.245 65,945 8,078 91.6 91.6 0.0
2022-Feb-15 Tue 0.24 0.24 0.23 ### 58,940 13,850 30.7 30.7 0.0
2022-Feb-14 Mon 0.25 0.26 ### 0.24 ### ### 0.0
2022-Feb-11 Fri 0.26 0.26 0.26 0.26 74.8 74.8 0.0
2022-Feb-10 Thu 0.285 0.285 0.25 0.25 0.6 0.6 0.0
2022-Feb-09 Wed 0.29 0.29 0.285 0.285 21.1 21.1 ###
2022-Feb-08 Tue 0.285 0.29 0.285 0.285 207,925 59,778 61.0 61.0 ###
2022-Feb-07 Mon 0.26 0.29 0.26 0.275 353,654 97,254 ### ### ###
2022-Feb-04 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2022-Feb-03 Thu 0.285 0.285 0.26 0.26 3.8 3.8 0.0
2022-Feb-02 Wed ### ### 0.285 0.285 223,659 31,871 ### ### ###
2022-Feb-01 Tue 0.28 ### 0.28 ### 307,982 ### ### ### 0.0
2022-Jan-31 Mon 0.29 ### 0.275 0.28 241,742 ### 13.3 13.3 ###
2022-Jan-28 Fri 0.28 0.28 0.28 0.28 5,275 1,477 53.9 53.9 ###
2022-Jan-27 Thu 0.26 0.28 0.25 0.28 ### ### ###
2022-Jan-25 Tue ### ### 0.255 0.26 544,327 ### 2.8 2.8 0.0
2022-Jan-24 Mon ### ### 0.28 ### 1,770,972 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### 0.325 287,142 0 52.4 52.4 ###
2022-Jan-20 Thu ### 0.345 ### ### 74.1 74.1 0.0
2022-Jan-19 Wed ### ### ### ### 1,201,444 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 1,748,756 0 99.8 99.8 0.0
2022-Jan-17 Mon 0.275 ### 0.275 ### 550,471 75,689 ### ### 0.0
2022-Jan-14 Fri 0.275 0.275 0.255 0.27 207,940 ### 21.6 21.6 ###
2022-Jan-13 Thu ### 0.27 0.26 0.27 80.2 80.2 ###
2022-Jan-12 Wed 0.255 ### 0.255 0.26 273,445 ### 81.1 81.1 0.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.25 11.4 11.4 0.0
2022-Jan-10 Mon 0.24 0.275 0.24 0.255 2,034,426 ### 95.6 95.6 0.0
2022-Jan-07 Fri ### 0.245 ### 0.245 891,877 109,254 99.0 99.0 0.0
2022-Jan-06 Thu 0.21 ### 0.2 0.2 528,929 ### 12.9 12.9 0.0
2022-Jan-05 Wed ### ### ### 0.2 86.1 86.1 0.0
2022-Jan-04 Tue 0.2 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.175 0.185 86.1 86.1 ###
2021-Dec-29 Wed ### ### ### ### 4.2 4.2 0.0
2021-Dec-24 Fri 0.175 ### 0.175 0.175 48,085 ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.175 ### 969,176 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 97.7 97.7 0.0
2021-Dec-21 Tue ### ### 0.175 ### ### ### 0.0
2021-Dec-20 Mon ### 0.185 0.175 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.175 ### 2.4 2.4 0.0
2021-Dec-16 Thu 0.175 0.185 0.175 ### ### ### 0.0
2021-Dec-15 Wed 0.2 0.2 0.175 0.175 361,725 67,823 1.0 1.0 0.0
2021-Dec-14 Tue 0.2 0.2 ### 0.185 ### ### ###
2021-Dec-13 Mon 0.2 0.2 ### 0.1975 116,574 11,657 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 187,987 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1.9 1.9 0.0
2021-Dec-08 Wed ### 0.21 ### 0.21 55,143 ### 82.2 82.2 ###
2021-Dec-07 Tue 0.2 ### 0.2 0.2 46,988 ### ### ### 0.0
2021-Dec-06 Mon 0.22 0.22 ### ### 3.9 3.9 0.0
2021-Dec-03 Fri 0.225 0.23 0.2125 ### 13.4 13.4 0.0
2021-Dec-02 Thu 0.22 0.225 ### ### 360,858 ### 26.9 26.9 0.0
2021-Dec-01 Wed ### 0.24 ### ### ### ### 0.0
2021-Nov-30 Tue 0.21 ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.2 ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.22 0.22 203,078 ### 10.7 10.7 0.0
2021-Nov-25 Thu 0.22 0.225 0.22 0.22 34,158 ### ### ### 0.0
2021-Nov-24 Wed 0.24 0.24 0.22 0.22 108,175 24,880 3.4 3.4 0.0
2021-Nov-23 Tue 0.24 0.24 ### 0.24 763,342 ### 69.4 69.4 0.0
2021-Nov-22 Mon ### 0.24 0.23 0.24 204,227 ### 87.1 87.1 0.0
2021-Nov-19 Fri 0.24 0.24 ### ### 35,052 ### 25.2 25.2 0.0
2021-Nov-18 Thu 0.255 0.255 ### ### 171,672 21,888 2.7 2.7 0.0
2021-Nov-17 Wed 0.25 0.25 0.24 0.24 88,154 ### 16.4 16.4 0.0
2021-Nov-16 Tue 0.255 0.255 0.24 0.245 ### ### 0.0
2021-Nov-15 Mon 0.245 0.25 0.2425 0.245 65.1 65.1 0.0
2021-Nov-12 Fri 0.24 0.245 0.24 0.24 61.9 61.9 0.0
2021-Nov-11 Thu 0.25 0.25 0.24 0.24 466,228 114,225 ### ### 0.0
2021-Nov-10 Wed 0.255 0.2575 0.245 0.245 540,077 ### ### ### 0.0
2021-Nov-09 Tue 0.24 0.255 0.24 0.255 95.2 95.2 0.0
2021-Nov-08 Mon 0.23 0.24 0.225 0.23 73.3 73.3 ###
2021-Nov-05 Fri ### 0.24 0.22 0.23 ### ### ###
2021-Nov-04 Thu 0.245 0.245 ### ### ### ### 0.0
2021-Nov-03 Wed 0.25 0.25 0.245 0.245 25.4 25.4 0.0
2021-Nov-02 Tue 0.25 0.25 0.245 0.245 150,547 ### ### ### 0.0
2021-Nov-01 Mon 0.25 0.255 0.25 0.25 636,457 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.26 0.26 0.245 0.245 1,263,054 318,921 5.9 5.9 0.0
2021-Oct-28 Thu 0.2575 0.2575 0.255 0.255 ### ### 0.0
2021-Oct-27 Wed 0.26 0.26 0.255 0.26 73.6 73.6 0.0
2021-Oct-26 Tue 0.26 ### 0.255 0.26 265,220 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.255 0.255 ### ### 0.0
2021-Oct-22 Fri 0.27 0.27 0.255 ### ### ### 0.0
2021-Oct-21 Thu 0.27 0.27 0.26 ### 643,579 170,548 27.3 27.3 0.0
2021-Oct-20 Wed 0.29 0.29 0.28 0.28 449,128 ### 12.7 12.7 ###
2021-Oct-19 Tue ### ### 0.285 0.29 616,671 87,875 11.9 11.9 ###
2021-Oct-18 Mon 0.29 ### 0.29 ### 492,270 71,379 ### ### 0.0
2021-Oct-15 Fri ### ### 0.28 0.28 493,789 ### 3.1 3.1 ###
2021-Oct-14 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Oct-13 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Oct-12 Tue ### ### 0.29 0.29 8.7 8.7 ###
2021-Oct-11 Mon ### ### 0.29 0.29 1.8 1.8 ###
2021-Oct-08 Fri 0.325 0.325 ### ### 20.8 20.8 0.0
2021-Oct-07 Thu ### ### ### 0.325 42,223 0 76.1 76.1 ###
2021-Oct-06 Wed ### ### ### ### 69,355 0 ### ### 0.0
2021-Oct-05 Tue ### ### 0.29 ### 126,182 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 34,051 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 47,843 0 24.1 24.1 0.0
2021-Sep-28 Tue ### ### ### ### 35.8 35.8 0.0
2021-Sep-27 Mon ### 0.325 ### ### ### ### 0.0
2021-Sep-24 Fri ### 0.325 ### ### 66,285 10,771 ### ### 0.0
2021-Sep-23 Thu ### 0.325 ### 0.325 54,756 ### ### ### ###
2021-Sep-22 Wed ### 0.325 ### ### 223,842 36,374 ### ### 0.0
2021-Sep-21 Tue ### ### 0.29 ### ### ### 0.0
2021-Sep-20 Mon ### ### 0.29 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 210,551 0 15.6 15.6 0.0
2021-Sep-15 Wed 0.325 0.325 ### ### ### ### 0.0
2021-Sep-14 Tue 0.325 ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### 0.325 ### 331,453 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 0.345 ### 31.7 31.7 0.0
2021-Sep-08 Wed 0.375 0.375 ### ### 28.6 28.6 0.0
2021-Sep-07 Tue ### ### ### ### 203,187 0 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 92,252 0 19.3 19.3 0.0
2021-Sep-03 Fri ### ### ### ### 79,859 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.385 0.385 ### 0.375 112,273 ### ### ### ###
2021-Aug-30 Mon 0.375 ### 0.375 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 94,524 0 87.9 87.9 0.0
2021-Aug-25 Wed 0.4 0.4 ### ### 23.9 23.9 0.0
2021-Aug-24 Tue 0.3975 0.4 ### 0.4 ### ### 0.0
2021-Aug-23 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2021-Aug-20 Fri ### 0.41 0.385 0.4 86.1 86.1 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 237,488 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon 0.385 0.385 ### ### 27,673 5,327 39.3 39.3 0.0
2021-Aug-13 Fri ### 0.385 0.355 0.385 90.1 90.1 0.0
2021-Aug-12 Thu 0.385 0.385 0.375 0.375 201,653 76,628 ### ### ###
2021-Aug-11 Wed ### ### ### ### 296,253 0 18.0 18.0 0.0
2021-Aug-10 Tue ### 0.4 0.385 ### 27.0 27.0 0.0
2021-Aug-09 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2021-Aug-06 Fri ### ### 0.4 0.4 30,722 6,144 25.0 25.0 0.0
2021-Aug-05 Thu 0.41 ### ### 0.41 118,324 0 ### ### ###
2021-Aug-04 Wed ### ### 0.4 0.41 76.5 76.5 ###
2021-Aug-03 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2021-Aug-02 Mon ### ### ### 0.4 30.2 30.2 0.0
2021-Jul-30 Fri 0.41 0.41 ### 0.41 113,180 ### ### ### ###
2021-Jul-29 Thu 0.41 0.41 0.4 0.41 83,188 ### ### ### ###
2021-Jul-28 Wed 0.41 0.41 0.4 ### 27,678 ### ### ### 0.0
2021-Jul-27 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2021-Jul-26 Mon 0.4125 0.4125 ### 0.4 ### ### 0.0
2021-Jul-23 Fri ### ### 0.4 0.4 5,278 1,055 9.1 9.1 0.0
2021-Jul-22 Thu ### ### 0.4 0.4 106,325 ### 10.6 10.6 0.0
2021-Jul-21 Wed 0.425 0.425 0.41 0.41 ### ### ###
2021-Jul-20 Tue 0.42 0.43 ### 0.425 76,679 16,485 80.2 80.2 ###
2021-Jul-19 Mon 0.41 0.41 ### 0.41 88,149 18,070 ### ### ###
2021-Jul-16 Fri 0.43 0.43 0.41 0.41 6.1 6.1 ###
2021-Jul-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2021-Jul-14 Wed 0.45 0.45 0.43 0.43 64,020 ### 8.0 8.0 ###
2021-Jul-13 Tue 0.45 0.45 ### 0.44 17.7 17.7 ###
2021-Jul-12 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2021-Jul-09 Fri ### 0.45 0.425 0.43 ### ### ###
2021-Jul-08 Thu ### 0.44 0.43 0.44 26,746 ### 80.5 80.5 ###
2021-Jul-07 Wed ### 0.43 ### 0.43 115,821 ### 90.5 90.5 ###
2021-Jul-06 Tue 0.42 0.42 0.41 0.42 53,477 ### ### ### ###
2021-Jul-05 Mon 0.42 0.425 ### ### 30.8 30.8 0.0
2021-Jul-02 Fri 0.42 0.425 ### ### 137,658 29,252 ### ### 0.0
2021-Jul-01 Thu 0.4 0.425 0.4 0.42 217,759 89,825 87.5 87.5 ###
2021-Jun-30 Wed 0.4 0.45 0.4 0.4 61.3 61.3 0.0
2021-Jun-29 Tue 0.4 0.4 ### ### 30.4 30.4 0.0
2021-Jun-28 Mon 0.425 0.425 ### ### 915,582 ### 6.1 6.1 0.0
2021-Jun-25 Fri 0.445 0.445 0.42 0.43 ### ### ###
2021-Jun-24 Thu 0.44 0.455 0.425 0.445 396,258 174,353 76.3 76.3 ###
2021-Jun-23 Wed 0.485 0.485 0.45 0.47 303,185 ### 18.2 18.2 ###
2021-Jun-22 Tue 0.48 0.49 0.47 0.49 189,786 ### ### ### ###
2021-Jun-21 Mon 0.47 0.485 ### 0.475 85.4 85.4 ###
2021-Jun-18 Fri 0.48 0.48 ### 0.475 136,280 ### 23.2 23.2 ###
2021-Jun-17 Thu 0.485 ### 0.485 0.485 78.3 78.3 0.0
2021-Jun-16 Wed ### 0.51 0.485 0.49 ### ### ###
2021-Jun-15 Tue 0.5 0.52 ### 0.52 93.3 93.3 0.0
2021-Jun-11 Fri 0.51 0.52 0.49 ### 95,722 ### 68.5 68.5 0.0
2021-Jun-10 Thu 0.52 0.52 0.485 0.485 ### ### 0.0
2021-Jun-09 Wed 0.52 0.53 0.51 0.53 80,376 ### ### ### 0.0
2021-Jun-08 Tue 0.53 0.545 0.52 0.525 ### ### 0.0
2021-Jun-07 Mon 0.55 0.55 ### 0.545 ### ### 0.0
2021-Jun-04 Fri 0.545 0.56 0.53 0.56 102,173 55,684 88.4 88.4 ###
2021-Jun-03 Thu 0.56 ### 0.54 0.56 124,455 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.58 0.58 0.54 0.54 121,456 ### ### ### 0.0
2021-Jun-01 Tue 0.58 0.59 ### 0.585 ### ### ###
2021-May-31 Mon ### 0.58 0.545 0.58 193,256 ### 85.8 85.8 ###
2021-May-28 Fri 0.54 0.575 0.54 0.55 197,255 ### 78.2 78.2 ###
2021-May-27 Thu 0.53 0.545 0.53 0.54 283,548 ### 79.6 79.6 0.0
2021-May-26 Wed 0.52 0.53 ### 0.53 ### ### 0.0
2021-May-25 Tue 0.53 0.53 0.51 0.52 24.4 24.4 0.0
2021-May-24 Mon 0.5 ### 0.5 0.51 ### ### ###
2021-May-21 Fri 0.5 0.52 0.47 0.5 371,175 ### ### ### 0.0
2021-May-20 Thu 0.48 0.48 0.425 0.46 183,154 82,877 10.7 10.7 0.0
2021-May-19 Wed ### 0.48 0.4 0.46 ### ### 0.0
2021-May-18 Tue ### 0.41 ### 0.41 88.2 88.2 ###
2021-May-17 Mon 0.4 0.4 ### ### 83,688 ### ### ### 0.0
2021-May-14 Fri ### 0.41 ### 0.41 127,784 ### ### ### ###
2021-May-13 Thu 0.41 0.41 ### ### 130,923 ### ### ### 0.0
2021-May-12 Wed ### 0.41 ### 0.41 369,353 ### 80.7 80.7 ###
2021-May-11 Tue 0.42 0.425 ### 0.41 ### ### ###
2021-May-10 Mon 0.45 0.455 ### ### 289,854 65,941 ### ### 0.0
2021-May-07 Fri 0.46 0.46 0.42 0.45 301,841 ### ### ### 0.0
2021-May-06 Thu ### 0.475 0.41 ### 683,250 ### ### ### 0.0
2021-May-05 Wed 0.48 0.48 0.45 0.47 405,172 ### 28.5 28.5 ###
2021-May-04 Tue 0.47 0.485 0.46 0.485 396,628 ### 90.6 90.6 0.0
2021-May-03 Mon 0.5 0.5 ### 0.47 ### ### ###
2021-Apr-30 Fri 0.51 0.51 0.485 0.5 26.0 26.0 0.0
2021-Apr-29 Thu ### 0.51 0.485 0.51 76,822 ### ### ### ###
2021-Apr-28 Wed 0.5 0.51 0.49 0.51 85.0 85.0 ###
2021-Apr-27 Tue 0.5 0.5 0.485 0.485 67,242 ### ### ### 0.0
2021-Apr-26 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2021-Apr-23 Fri 0.525 0.53 0.49 0.49 ### ### ###
2021-Apr-22 Thu 0.55 0.55 0.53 ### 112,346 ### 16.5 16.5 0.0
2021-Apr-21 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Apr-20 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Apr-19 Mon ### 0.56 ### 0.55 96.4 96.4 ###
2021-Apr-16 Fri 0.54 0.54 0.51 0.525 244,581 ### 14.7 14.7 0.0
2021-Apr-15 Thu ### 0.54 0.525 ### 45,784 24,379 63.7 63.7 0.0
2021-Apr-14 Wed 0.55 0.55 0.52 0.545 178,577 ### 29.5 29.5 0.0
2021-Apr-13 Tue ### 0.545 0.52 0.545 68,940 ### ### ### 0.0
2021-Apr-12 Mon ### 0.54 ### 0.53 70,151 18,940 92.4 92.4 0.0
2021-Apr-09 Fri 0.53 0.53 0.52 0.52 55,323 29,044 ### ### 0.0
2021-Apr-08 Thu 0.53 ### 0.52 ### ### ### 0.0
2021-Apr-07 Wed 0.55 0.55 0.525 0.54 23.1 23.1 0.0
2021-Apr-06 Tue 0.56 0.57 0.54 0.545 ### ### 0.0
2021-Apr-01 Thu 0.555 0.555 0.54 0.545 17.7 17.7 0.0
2021-Mar-31 Wed 0.55 0.555 0.525 0.555 227,287 ### ### ### ###
2021-Mar-30 Tue 0.53 0.55 0.51 0.55 185,220 ### ### ### ###
2021-Mar-29 Mon 0.52 0.545 ### ### 171,325 46,686 44.1 44.1 0.0
2021-Mar-26 Fri 0.53 0.545 0.49 0.52 242,129 ### 18.0 18.0 0.0
2021-Mar-25 Thu 0.56 0.56 0.525 ### 246,388 ### ### ### 0.0
2021-Mar-24 Wed 0.545 0.59 0.545 ### 90.9 90.9 0.0
2021-Mar-23 Tue 0.57 0.58 0.54 0.56 105,255 58,942 28.2 28.2 ###
2021-Mar-22 Mon 0.57 0.57 0.54 0.56 41,923 ### 29.2 29.2 ###
2021-Mar-19 Fri 0.54 0.585 0.54 0.56 ### ### ###
2021-Mar-18 Thu 0.57 0.575 0.545 0.545 145,744 ### ### ### 0.0
2021-Mar-17 Wed 0.57 0.575 0.57 0.57 27,382 15,676 ### ### ###
2021-Mar-16 Tue 0.57 0.575 0.56 0.57 59.6 59.6 ###
2021-Mar-15 Mon 0.545 0.585 0.545 0.57 159,942 ### ### ### ###
2021-Mar-12 Fri 0.545 0.55 ### 0.54 22.4 22.4 0.0
2021-Mar-11 Thu 0.55 0.575 0.545 0.545 31.7 31.7 0.0
2021-Mar-10 Wed 0.54 0.56 0.53 0.54 68.1 68.1 0.0
2021-Mar-09 Tue 0.55 0.555 0.525 0.55 169,820 ### 70.5 70.5 ###
2021-Mar-08 Mon 0.57 0.57 0.545 0.545 251,176 ### ### ### 0.0
2021-Mar-05 Fri 0.59 0.59 0.57 0.585 ### ### ###
2021-Mar-04 Thu ### ### 0.58 0.59 ### ### 0.0
2021-Mar-03 Wed 0.59 ### 0.58 0.58 42,029 12,188 ### ### ###
2021-Mar-02 Tue ### ### ### 0.58 ### ### ###
2021-Mar-01 Mon ### ### 0.57 0.57 12.3 12.3 ###
2021-Feb-26 Fri 0.56 ### 0.56 ### 155,622 43,574 98.0 98.0 0.0
2021-Feb-25 Thu 0.57 0.575 0.55 0.56 28.9 28.9 ###
2021-Feb-24 Wed 0.56 0.575 0.555 0.57 85,549 ### ### ### ###
2021-Feb-23 Tue 0.57 0.57 0.55 0.57 ### ### ###
2021-Feb-22 Mon ### ### ### 0.57 ### ### ###
2021-Feb-19 Fri ### ### 0.575 0.58 153,546 44,144 21.3 21.3 ###
2021-Feb-18 Thu ### ### 0.57 0.59 ### ### 0.0
2021-Feb-17 Wed 0.675 0.675 0.625 ### 30.3 30.3 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 96.1 96.1 0.0
2021-Feb-12 Fri 0.575 ### 0.555 ### 90.3 90.3 0.0
2021-Feb-11 Thu 0.57 0.57 0.545 0.545 ### ### 0.0
2021-Feb-10 Wed 0.555 0.58 0.555 0.56 ### ### ###
2021-Feb-09 Tue 0.57 0.58 0.56 0.56 28.6 28.6 ###
2021-Feb-08 Mon 0.58 ### 0.56 0.57 569,180 159,370 ### ### ###
2021-Feb-05 Fri ### ### 0.575 0.575 184,678 ### 13.0 13.0 ###
2021-Feb-04 Thu 0.54 ### 0.54 ### 458,953 ### ### ### 0.0
2021-Feb-03 Wed 0.545 0.545 ### 0.52 166,123 ### ### ### 0.0
2021-Feb-02 Tue 0.575 0.575 0.545 0.545 ### ### 0.0
2021-Feb-01 Mon 0.56 0.57 0.555 ### 34,223 19,250 ### ### 0.0
2021-Jan-29 Fri 0.57 0.575 0.56 0.57 ### ### ###
2021-Jan-28 Thu 0.59 0.59 0.53 0.54 5.3 5.3 0.0
2021-Jan-27 Wed 0.59 ### 0.575 ### 79.1 79.1 0.0
2021-Jan-25 Mon 0.58 ### 0.57 0.585 73.3 73.3 ###
2021-Jan-22 Fri ### ### 0.57 0.58 210,148 ### 10.7 10.7 ###
2021-Jan-21 Thu ### ### ### ### 734,652 0 32.4 32.4 0.0
2021-Jan-20 Wed ### 0.585 ### 0.585 ### ### ###
2021-Jan-19 Tue 0.49 0.5 0.485 0.5 79.2 79.2 0.0
2021-Jan-18 Mon 0.485 ### 0.485 0.49 ### ### ###
2021-Jan-15 Fri ### ### 0.48 0.485 119,458 ### ### ### 0.0
2021-Jan-14 Thu ### ### 0.485 0.49 51,948 ### ### ### ###
2021-Jan-13 Wed 0.48 ### 0.48 0.49 116,970 28,072 ### ### ###
2021-Jan-12 Tue ### ### 0.475 0.48 72,976 ### 17.7 17.7 0.0
2021-Jan-11 Mon 0.485 0.49 0.475 0.48 46.6 46.6 0.0
2021-Jan-08 Fri 0.48 0.49 0.47 0.475 ### ### ###
2021-Jan-07 Thu 0.485 0.49 0.475 0.475 150,487 ### ### ### ###
2021-Jan-06 Wed 0.49 0.5 0.485 0.485 83,081 ### 35.8 35.8 0.0
2021-Jan-05 Tue 0.49 0.49 0.48 0.49 214,521 104,042 60.5 60.5 ###
2021-Jan-04 Mon 0.5 0.5 0.48 0.48 7.8 7.8 0.0
2020-Dec-31 Thu 0.49 0.51 0.49 0.51 96,321 ### 91.6 91.6 ###
2020-Dec-30 Wed 0.475 ### 0.475 ### ### ### 0.0
2020-Dec-29 Tue 0.485 0.485 0.45 0.475 336,945 157,521 ### ### ###
2020-Dec-24 Thu 0.47 0.48 0.455 0.48 83.3 83.3 0.0
2020-Dec-23 Wed 0.48 0.48 0.45 ### ### ### 0.0
2020-Dec-22 Tue 0.49 0.49 0.47 0.475 438,050 ### 22.5 22.5 ###
2020-Dec-21 Mon ### ### 0.475 0.49 20.6 20.6 ###
2020-Dec-18 Fri 0.54 0.54 0.475 0.5 ### ### 0.0
2020-Dec-17 Thu 0.49 0.54 0.485 0.54 249,349 ### ### ### 0.0
2020-Dec-16 Wed ### ### 0.48 0.5 18.7 18.7 0.0
2020-Dec-15 Tue 0.54 0.545 0.5 0.52 617,527 322,657 ### ### 0.0
2020-Dec-14 Mon 0.56 0.56 0.54 0.55 ### ### ###
2020-Dec-11 Fri 0.55 ### 0.54 ### 85.0 85.0 0.0
2020-Dec-10 Thu 0.57 0.57 0.54 ### 41.2 41.2 0.0
2020-Dec-09 Wed 0.54 0.57 ### 0.57 202,375 57,676 ### ### ###
2020-Dec-08 Tue 0.57 0.585 0.54 0.54 ### ### 0.0
2020-Dec-07 Mon 0.56 0.575 0.55 0.56 196,827 ### ### ### ###
2020-Dec-04 Fri 0.54 0.57 0.54 0.555 203,787 ### ### ### ###
2020-Dec-03 Thu 0.555 0.56 0.54 0.54 17.1 17.1 0.0
2020-Dec-02 Wed ### ### 0.55 0.55 91,126 25,059 17.4 17.4 ###
2020-Dec-01 Tue 0.59 0.59 0.545 0.555 646,228 ### ### ### ###
2020-Nov-30 Mon 0.56 ### 0.56 0.575 211,242 59,147 88.3 88.3 ###
2020-Nov-27 Fri 0.58 0.59 ### ### 158,982 ### ### ### 0.0
2020-Nov-26 Thu 0.58 0.59 0.575 0.575 54,222 31,584 ### ### ###
2020-Nov-25 Wed 0.58 0.59 0.57 0.585 158,872 92,145 ### ### ###
2020-Nov-24 Tue 0.59 ### 0.56 ### 73.7 73.7 0.0
2020-Nov-23 Mon ### ### ### ### 79,327 0 ### ### 0.0
2020-Nov-20 Fri 0.59 ### 0.58 ### ### ### 0.0
2020-Nov-19 Thu ### ### 0.59 0.59 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 76.8 76.8 0.0
2020-Nov-17 Tue ### ### ### ### 147,672 0 ### ### 0.0
2020-Nov-16 Mon 0.625 ### 0.625 ### 7,956 2,486 ### ### 0.0
2020-Nov-13 Fri 0.59 0.625 0.585 0.625 ### ### 0.0
2020-Nov-12 Thu ### ### 0.585 0.59 242,485 70,926 ### ### 0.0
2020-Nov-11 Wed ### 0.625 ### ### 30.7 30.7 0.0
2020-Nov-10 Tue ### 0.625 0.58 ### 305,675 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 101,028 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 190,247 0 21.8 21.8 0.0
2020-Nov-05 Thu ### ### 0.56 ### 278,156 77,883 ### ### 0.0
2020-Nov-04 Wed ### ### 0.545 0.56 26.8 26.8 ###
2020-Nov-03 Tue 0.52 ### 0.52 ### 288,226 ### ### ### 0.0
2020-Nov-02 Mon 0.59 0.59 0.51 0.525 5.1 5.1 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 4.7 4.7 0.0
2020-Oct-28 Wed ### 0.645 ### ### 243,950 78,673 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 21.3 21.3 0.0
2020-Oct-26 Mon ### 0.685 ### ### 269,748 92,388 45.4 45.4 0.0
2020-Oct-23 Fri ### 0.71 0.675 0.685 149,679 103,652 ### ### 0.0
2020-Oct-22 Thu ### ### 0.655 ### 259,626 85,027 85.1 85.1 0.0
2020-Oct-21 Wed 0.675 0.685 ### ### 93,675 32,083 26.6 26.6 0.0
2020-Oct-20 Tue ### 0.7 ### ### 88,354 30,923 ### ### 0.0
2020-Oct-19 Mon ### 0.7 ### ### 82,942 29,029 ### ### 0.0
2020-Oct-16 Fri 0.685 ### ### ### 165,170 0 20.4 20.4 0.0
2020-Oct-15 Thu 0.7 0.7 ### ### 45,788 16,025 ### ### 0.0
2020-Oct-14 Wed ### 0.7 ### 0.675 97,728 ### 29.8 29.8 0.0
2020-Oct-13 Tue 0.7 ### ### ### 29.2 29.2 0.0
2020-Oct-12 Mon ### 0.75 0.7 0.7 365,826 265,223 7.7 7.7 ###
2020-Oct-09 Fri 0.685 ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed 0.655 0.655 ### ### 15.0 15.0 0.0
2020-Oct-06 Tue 0.655 0.655 ### 0.655 107,688 ### ### ### ###
2020-Oct-05 Mon 0.645 ### ### 0.645 56.3 56.3 ###
2020-Oct-02 Fri ### ### ### ### 307,721 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 77,676 0 23.3 23.3 0.0
2020-Sep-30 Wed ### ### ### ### 210,356 0 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 142,383 0 ### ### 0.0
2020-Sep-28 Mon 0.645 ### ### ### 33,624 0 ### ### 0.0
2020-Sep-25 Fri 0.655 0.655 ### 0.645 40,483 13,258 ### ### ###
2020-Sep-24 Thu ### ### 0.645 ### 141,279 ### 26.3 26.3 0.0
2020-Sep-23 Wed 0.655 ### 0.645 0.655 132,871 42,850 ### ### ###
2020-Sep-22 Tue ### ### ### 0.655 101,923 0 78.6 78.6 ###
2020-Sep-21 Mon ### 0.675 ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### 0.675 161,287 0 69.4 69.4 0.0
2020-Sep-17 Thu ### ### ### ### 150,642 0 19.2 19.2 0.0
2020-Sep-16 Wed 0.7 0.7 0.675 ### ### ### 0.0
2020-Sep-15 Tue ### 0.7 ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### 0.7 ### ### ###
2020-Sep-11 Fri 0.73 0.73 ### 0.675 3.5 3.5 0.0
2020-Sep-10 Thu 0.7 ### ### ### 307,977 0 ### ### 0.0
2020-Sep-09 Wed 0.7 0.71 ### 0.71 152,470 54,126 79.8 79.8 ###
2020-Sep-08 Tue 0.72 0.73 0.7 0.7 134,447 96,129 17.1 17.1 ###
2020-Sep-07 Mon ### ### ### 0.725 ### ### ###
2020-Sep-04 Fri ### ### ### ### 88.1 88.1 0.0
2020-Sep-03 Thu ### ### ### ### 175,980 0 66.0 66.0 0.0
2020-Sep-02 Wed 0.71 0.725 ### ### 342,147 124,028 23.3 23.3 0.0
2020-Sep-01 Tue 0.72 0.72 ### ### ### ### 0.0
2020-Aug-31 Mon 0.76 0.76 ### 0.72 ### ### ###
2020-Aug-28 Fri 0.72 0.76 ### 0.73 253,553 96,350 77.9 77.9 0.1
2020-Aug-27 Thu ### 0.74 0.7 0.73 79.8 79.8 0.1
2020-Aug-26 Wed ### ### ### 0.71 150,343 0 39.4 39.4 ###
2020-Aug-25 Tue 0.73 0.74 0.71 ### 170,076 ### ### ### 0.0
2020-Aug-24 Mon 0.73 0.745 0.73 0.73 121,124 89,328 62.4 62.4 0.1
2020-Aug-21 Fri ### ### 0.73 ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### 0.74 91,182 0 15.7 15.7 0.1
2020-Aug-19 Wed 0.77 0.77 0.74 0.77 108,783 ### ### ### 0.1
2020-Aug-18 Tue 0.76 0.76 0.73 0.755 235,848 ### ### ### ###
2020-Aug-17 Mon 0.76 0.78 0.76 0.77 250,780 ### 74.1 74.1 0.1
2020-Aug-14 Fri 0.74 0.755 0.74 0.75 ### ### ###
2020-Aug-13 Thu ### 0.755 ### 0.745 221,729 ### ### ### ###
2020-Aug-12 Wed 0.72 0.745 ### ### 87.7 87.7 0.0
2020-Aug-11 Tue 0.75 0.75 0.71 0.72 209,441 ### 17.4 17.4 ###
2020-Aug-10 Mon ### 0.74 0.725 0.74 65.4 65.4 0.1
2020-Aug-07 Fri ### 0.75 0.73 ### ### ### 0.0
2020-Aug-06 Thu 0.72 0.76 0.72 ### 215,958 ### 80.2 80.2 0.0
2020-Aug-05 Wed ### 0.72 0.685 ### 146,282 ### 87.0 87.0 0.0
2020-Aug-04 Tue ### 0.7 ### ### 82,081 28,728 24.5 24.5 0.0
2020-Aug-03 Mon 0.71 0.71 ### ### 15.8 15.8 0.0
2020-Jul-31 Fri 0.72 0.72 ### 0.71 94,525 34,029 38.3 38.3 ###
2020-Jul-30 Thu 0.75 0.75 ### ### 312,289 ### ### ### 0.0
2020-Jul-29 Wed 0.79 0.79 ### ### 229,743 90,748 6.3 6.3 0.0
2020-Jul-28 Tue 0.79 0.79 0.75 0.76 66,589 51,273 19.6 19.6 0.1
2020-Jul-27 Mon 0.755 ### 0.745 0.755 61.3 61.3 ###
2020-Jul-24 Fri 0.79 ### 0.73 0.74 501,051 182,883 ### ### 0.1
2020-Jul-23 Thu 0.75 0.81 0.74 0.78 ### ### 0.1
2020-Jul-22 Wed 0.74 0.79 0.74 0.74 127,282 97,370 ### ### 0.1
2020-Jul-21 Tue 0.72 0.75 0.72 0.725 ### ### ###
2020-Jul-20 Mon 0.76 0.76 0.725 0.725 53,579 39,782 10.6 10.6 ###
2020-Jul-17 Fri 0.76 0.76 0.72 0.76 129,582 ### ### ### 0.1
2020-Jul-16 Thu 0.76 0.78 0.745 0.76 80,929 ### ### ### 0.1
2020-Jul-15 Wed 0.75 0.755 0.73 0.74 ### ### 0.1
2020-Jul-14 Tue 0.725 0.75 0.7 0.75 93.8 93.8 ###
2020-Jul-13 Mon 0.755 0.755 0.685 0.74 469,741 ### 32.6 32.6 0.1
2020-Jul-10 Fri 0.8 0.8 0.74 0.74 ### ### 0.1
2020-Jul-09 Thu ### ### 0.775 ### 105,420 40,850 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.82 0.76 0.8 43.1 43.1 0.1
2020-Jul-07 Tue 0.83 ### 0.78 0.81 ### ### 0.1
2020-Jul-06 Mon ### ### 0.83 ### 5.8 5.8 0.0
2020-Jul-03 Fri ### ### 0.84 0.88 25.0 25.0 0.1
2020-Jul-02 Thu 0.83 0.875 ### ### ### ### 0.0
2020-Jul-01 Wed ### 0.76 ### 0.76 1,698,187 ### 98.3 98.3 0.1
2020-Jun-30 Tue ### ### 0.59 ### 607,022 179,071 16.9 16.9 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### 0.625 332,581 0 24.6 24.6 0.0
2020-Jun-25 Thu 0.655 ### ### ### ### ### 0.0
2020-Jun-24 Wed ### 0.685 ### 0.655 369,553 126,571 13.2 13.2 ###
2020-Jun-23 Tue ### 0.7 ### ### ### ### 0.0
2020-Jun-22 Mon 0.7 0.7 ### ### 382,944 ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 30.2 30.2 0.0
2020-Jun-18 Thu ### 0.725 ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 449,757 0 89.3 89.3 0.0
2020-Jun-16 Tue 0.625 ### ### ### 134,943 0 14.8 14.8 0.0
2020-Jun-15 Mon ### ### ### ### 291,883 0 ### ### 0.0
2020-Jun-12 Fri ### 0.685 ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.7 0.7 0.625 ### ### ### 0.0
2020-Jun-10 Wed 0.74 0.745 0.675 ### 10.2 10.2 0.0
2020-Jun-09 Tue 0.78 0.785 0.72 0.745 15.5 15.5 ###
2020-Jun-05 Fri 0.675 0.79 0.675 0.78 942,989 ### 97.3 97.3 0.1
2020-Jun-04 Thu ### ### 0.622 ### 2,438,651 758,420 ### ### 0.0
2020-Jun-03 Wed ### ### 0.625 ### 444,578 ### ### ### 0.0
2020-Jun-02 Tue 0.675 0.675 ### ### 14.1 14.1 0.0
2020-Jun-01 Mon ### ### ### ### 395,373 0 ### ### 0.0
2020-May-29 Fri 0.685 0.7 ### ### 279,472 ### 73.0 73.0 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 144,980 0 ### ### 0.0
2020-May-26 Tue ### 0.685 ### 0.685 ### ### 0.0
2020-May-25 Mon ### ### ### 0.675 27.8 27.8 0.0
2020-May-22 Fri ### ### ### 0.675 37.3 37.3 0.0
2020-May-21 Thu 0.72 0.72 ### ### ### ### 0.0
2020-May-20 Wed 0.685 0.73 0.685 0.72 224,041 ### 85.5 85.5 ###
2020-May-19 Tue ### ### 0.675 0.685 210,442 71,024 36.0 36.0 0.0
2020-May-18 Mon 0.685 ### ### 0.685 ### ### 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### 233,685 0 ### ### 0.0
2020-May-13 Wed 0.72 0.72 ### ### 10.4 10.4 0.0
2020-May-12 Tue 0.725 0.775 ### 0.725 329,583 ### ### ### ###
2020-May-11 Mon ### 0.72 0.7 0.72 203,587 144,546 ### ### ###
2020-May-08 Fri ### 0.72 ### 0.7 385,580 ### ### ### ###
2020-May-07 Thu 0.7 0.72 ### 0.7 225,684 81,246 67.5 67.5 ###
2020-May-06 Wed ### ### 0.7 ### 68.5 68.5 0.0
2020-May-05 Tue 0.72 0.75 0.7 0.74 120,929 87,673 83.4 83.4 0.1
2020-May-04 Mon 0.72 0.73 0.685 0.71 350,772 248,171 ### ### ###
2020-May-01 Fri 0.775 0.775 0.71 0.71 ### ### ###
2020-Apr-30 Thu 0.75 0.785 0.75 0.755 208,350 ### ### ### ###
2020-Apr-29 Wed 0.745 ### 0.725 0.725 ### ### ###
2020-Apr-28 Tue 0.74 0.745 0.72 ### ### ### 0.0
2020-Apr-27 Mon 0.745 0.745 ### 0.72 ### ### ###
2020-Apr-24 Fri 0.75 0.75 ### ### 9.0 9.0 0.0
2020-Apr-23 Thu 0.76 0.77 0.73 0.74 151,059 ### ### ### 0.1
2020-Apr-22 Wed 0.78 ### 0.725 0.75 ### ### ###
2020-Apr-21 Tue 0.88 0.89 0.77 0.81 585,881 486,281 ### ### 0.1
2020-Apr-20 Mon 0.88 0.925 0.86 0.86 ### ### ###
2020-Apr-17 Fri ### 0.945 0.87 0.88 ### ### 0.1
2020-Apr-16 Thu ### ### ### 0.88 13.0 13.0 0.1
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 0.88 ### 0.86 ### 1,033,853 444,556 ### ### 0.0
2020-Apr-09 Thu 0.72 ### ### 0.84 1,616,150 0 97.1 97.1 ###
2020-Apr-08 Wed ### 0.73 ### 0.71 ### ### ###
2020-Apr-07 Tue 0.74 0.77 ### 0.7 13.1 13.1 ###
2020-Apr-06 Mon 0.72 0.75 0.7 0.71 19.3 19.3 ###
2020-Apr-03 Fri 0.75 0.76 0.71 0.72 219,177 ### 24.3 24.3 ###
2020-Apr-02 Thu 0.7 0.76 0.655 0.76 473,975 ### ### ### 0.1
2020-Apr-01 Wed 0.73 0.75 ### ### 548,854 205,820 21.9 21.9 0.0
2020-Mar-31 Tue ### ### ### 0.76 ### ### 0.1
2020-Mar-30 Mon 0.53 0.555 ### ### 919,274 ### ### ### 0.0
2020-Mar-27 Fri 0.55 0.585 0.51 ### 47.3 47.3 0.0
2020-Mar-26 Thu 0.52 0.545 0.5 0.545 221,843 ### 74.9 74.9 0.0
2020-Mar-25 Wed 0.56 0.575 ### 0.5 556,127 159,886 ### ### 0.0
2020-Mar-24 Tue ### 0.55 0.5 ### 289,829 ### ### ### 0.0
2020-Mar-23 Mon 0.59 0.59 0.485 0.55 ### ### ###
2020-Mar-20 Fri ### ### 0.585 0.625 375,356 ### ### ### 0.0
2020-Mar-19 Thu 0.58 ### 0.56 ### 487,481 ### 95.4 95.4 0.0
2020-Mar-18 Wed ### ### 0.56 0.575 322,980 ### 29.5 29.5 ###
2020-Mar-17 Tue 0.58 ### 0.54 ### 538,128 ### ### ### 0.0
2020-Mar-16 Mon ### ### 0.585 ### 9.1 9.1 0.0
2020-Mar-13 Fri ### 0.75 ### 0.75 593,243 ### ### ### ###
2020-Mar-12 Thu 0.79 0.81 ### ### ### ### 0.0
2020-Mar-11 Wed 0.8 0.8 0.72 0.75 448,587 340,926 ### ### ###
2020-Mar-10 Tue 0.8 ### ### 0.78 11.7 11.7 0.1
2020-Mar-09 Mon 0.88 0.88 0.8 ### 65.7 65.7 0.0
2020-Mar-06 Fri ### ### 0.855 ### 279,751 ### 88.3 88.3 0.0
2020-Mar-05 Thu ### ### 0.87 ### 1,077,255 ### 5.7 5.7 0.0
2020-Mar-04 Wed ### ### ### ### 12.3 12.3 0.0
2020-Mar-03 Tue ### ### ### ### 1,208,447 0 93.8 93.8 0.0
2020-Mar-02 Mon ### ### 0.82 0.89 771,747 ### ### ### ###
2020-Feb-28 Fri 0.925 ### 0.84 ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 786,059 0 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 1,493,320 0 13.0 13.0 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri 0.83 0.885 ### ### ### ### 0.0
2020-Feb-20 Thu 0.83 ### ### 0.81 18.0 18.0 0.1
2020-Feb-19 Wed ### 0.855 0.82 0.825 23.2 23.2 0.1
2020-Feb-18 Tue 0.855 0.855 0.825 ### 64,688 ### ### ### 0.0
2020-Feb-17 Mon 0.85 0.89 0.825 0.855 ### ### ###
2020-Feb-14 Fri 0.86 0.875 ### 0.85 24.5 24.5 ###
2020-Feb-13 Thu ### ### 0.86 ### 117,278 50,429 12.1 12.1 0.0
2020-Feb-12 Wed 0.89 ### 0.85 0.88 24.0 24.0 0.1
2020-Feb-11 Tue ### ### 0.84 ### 3.2 3.2 0.0
2020-Feb-10 Mon ### ### 0.82 0.86 10.3 10.3 ###
2020-Feb-07 Fri 0.8 0.81 0.775 0.81 ### ### 0.1
2020-Feb-06 Thu 0.755 ### 0.725 0.785 263,828 ### 91.3 91.3 ###
2020-Feb-05 Wed 0.78 0.79 0.75 0.75 ### ### ###
2020-Feb-04 Tue ### 0.8 ### 0.78 ### ### 0.1
2020-Feb-03 Mon ### 0.655 ### ### 491,780 161,057 20.6 20.6 0.0
2020-Jan-31 Fri 0.74 0.74 ### ### 636,452 235,487 2.3 2.3 0.0
2020-Jan-30 Thu 0.79 0.8 0.725 0.74 5.3 5.3 0.1
2020-Jan-29 Wed ### ### 0.75 0.785 14.3 14.3 ###
2020-Jan-28 Tue 0.86 0.86 0.81 ### 275,886 ### 8.9 8.9 0.0
2020-Jan-24 Fri ### ### 0.84 0.85 213,743 89,772 ### ### ###
2020-Jan-23 Thu 0.86 0.87 0.83 0.84 17.9 17.9 ###
2020-Jan-22 Wed ### ### 0.83 0.86 6.8 6.8 ###
2020-Jan-21 Tue ### ### 0.89 ### 148,086 ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 108,643 0 33.3 33.3 0.0
2020-Jan-17 Fri ### 0.945 ### ### 29.0 29.0 0.0
2020-Jan-16 Thu 0.955 0.955 ### ### ### ### 0.0
2020-Jan-15 Wed ### 0.975 0.945 0.955 178,472 ### 72.4 72.4 0.1
2020-Jan-14 Tue ### ### ### ### 2.8 2.8 0.0
2020-Jan-13 Mon ### ### ### ### 14.1 14.1 0.0
2020-Jan-10 Fri ### 1 ### ### ### ### 0.0
2020-Jan-09 Thu 1 ### ### 0.985 225,875 0 16.3 16.3 ###
2020-Jan-08 Wed ### ### ### ### 11.2 11.2 0.0
2020-Jan-07 Tue 1 1.045 1 1 63.5 63.5 ###
2020-Jan-06 Mon 1 1 ### ### ### ### 0.0
2020-Jan-03 Fri 1 ### ### ### ### ### 0.0
2020-Jan-02 Thu ### ### ### 1 79.6 79.6 ###
2019-Dec-30 Mon ### ### ### ### 46,677 0 7.7 7.7 0.0
2019-Dec-27 Fri ### ### ### ### 64,578 0 ### ### 0.0
2019-Dec-24 Tue ### ### 0.945 0.945 177,075 ### 2.6 2.6 0.1
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 0.88 ### 0.88 ### 58,228 25,620 ### ### 0.0
2019-Dec-18 Wed ### 0.925 0.86 0.87 329,570 294,141 ### ### 0.1
2019-Dec-16 Mon ### ### 0.89 ### 222,241 ### ### ### 0.0
2019-Dec-13 Fri 0.955 0.955 ### ### 62,320 29,757 ### ### 0.0
2019-Dec-12 Thu ### 0.975 ### ### 22.6 22.6 0.0
2019-Dec-11 Wed ### ### ### ### 76,077 0 ### ### 0.0
2019-Dec-10 Tue 1.025 1.025 ### 1 78,650 ### 17.2 17.2 ###
2019-Dec-09 Mon ### 1.022 ### ### 9.2 9.2 0.0
2019-Dec-06 Fri ### ### ### ### 338,855 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed 1.025 ### 1 1 76,252 38,126 ### ### ###
2019-Dec-03 Tue 1.075 ### ### ### 19.0 19.0 0.0
2019-Dec-02 Mon ### 1.125 ### ### 178,445 100,375 22.1 22.1 0.0
2019-Nov-29 Fri ### ### ### ### 100,255 0 ### ### 0.0
2019-Nov-28 Thu 1.145 1.145 ### ### 480,122 ### 9.7 9.7 0.0
2019-Nov-27 Wed ### 1.2 ### ### 25.8 25.8 0.0
2019-Nov-26 Tue ### 1.175 ### ### 72,954 ### ### ### 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri 1.24 1.24 ### ### ### ### 0.0
2019-Nov-21 Thu 1.2 ### ### 1.24 ### ### 0.1
2019-Nov-20 Wed ### ### ### ### 161,471 0 ### ### 0.0
2019-Nov-19 Tue ### ### ### 1.145 ### ### ###
2019-Nov-18 Mon 1.23 1.23 ### ### 90,979 55,952 ### ### 0.0
2019-Nov-15 Fri 1.22 1.23 ### ### 14.2 14.2 0.0
2019-Nov-14 Thu 1.2 1.23 ### 1.225 86.4 86.4 0.1
2019-Nov-13 Wed 1.28 1.28 1.2 1.2 5.5 5.5 0.1
2019-Nov-12 Tue ### ### 1.28 1.28 ### ### ###
2019-Nov-11 Mon 1.385 1.385 1.27 ### ### ### 0.0
2019-Nov-08 Fri ### 1.4 ### ### 20.2 20.2 0.0
2019-Nov-07 Thu ### ### ### ### 94.4 94.4 0.0
2019-Nov-06 Wed ### ### 1.29 ### 138,481 89,320 89.1 89.1 0.0
2019-Nov-05 Tue 1.4 ### 1.24 1.29 2.5 2.5 0.1
2019-Nov-04 Mon ### 1.43 ### ### 1,753,350 1,253,645 ### ### 0.0
2019-Nov-01 Fri ### ### ### 0.955 3.2 3.2 0.1
2019-Oct-31 Thu 1.045 1.045 ### 1.025 43,577 ### ### ### ###
2019-Oct-30 Wed ### ### 1 ### 21.2 21.2 0.0
2019-Oct-29 Tue ### ### ### ### 299,925 0 ### ### 0.0
2019-Oct-28 Mon 1.055 ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### 0.89 ### 404,980 ### 89.0 89.0 0.0
2019-Oct-24 Thu ### ### 0.78 ### 2,258,552 ### 21.8 21.8 0.0
2019-Oct-23 Wed 1.155 1.175 ### 0.945 873,173 512,989 ### ### 0.1
2019-Oct-22 Tue ### 1.175 ### 1.155 82.1 82.1 0.1
2019-Oct-21 Mon ### ### ### ### 108,177 0 86.0 86.0 0.0
2019-Oct-18 Fri ### 1.2 ### ### 77.7 77.7 0.0
2019-Oct-17 Thu 1.23 1.23 ### ### 544,374 ### ### ### 0.0
2019-Oct-16 Wed ### ### ### 1.255 752,040 0 9.7 9.7 ###
2019-Oct-15 Tue 1.325 1.355 1.285 1.285 13.5 13.5 ###
2019-Oct-14 Mon 1.43 1.44 ### ### ### ### 0.0
2019-Oct-11 Fri 1.49 1.54 1.445 1.45 ### ### ###
2019-Oct-10 Thu 1.525 1.525 1.48 1.48 ### ### 0.1
2019-Oct-09 Wed 1.5 1.525 1.49 1.525 85.2 85.2 0.1
2019-Oct-08 Tue 1.525 ### 1.49 1.525 99,587 ### 70.7 70.7 0.1
2019-Oct-07 Mon 1.54 1.54 1.49 1.525 20.3 20.3 0.1
2019-Oct-04 Fri 1.57 1.57 1.55 1.55 43,272 ### 19.1 19.1 ###
2019-Oct-03 Thu 1.54 ### 1.51 1.55 76.3 76.3 ###
2019-Oct-02 Wed 1.53 1.53 ### 1.52 15,421 ### 32.3 32.3 0.1
2019-Oct-01 Tue 1.46 1.58 1.455 1.58 71,189 108,029 97.5 97.5 0.1
2019-Sep-30 Mon 1.475 1.48 1.45 1.48 ### ### 0.1
2019-Sep-27 Fri 1.5 1.5 1.45 1.475 18.2 18.2 0.1
2019-Sep-26 Thu 1.46 1.48 1.45 ### 50,945 ### ### ### 0.0
2019-Sep-25 Wed 1.46 1.49 1.455 1.46 72.5 72.5 0.1
2019-Sep-24 Tue 1.5 1.5 1.46 1.48 159,124 ### ### ### 0.1
2019-Sep-23 Mon ### 1.52 1.44 1.5 ### ### 0.1
2019-Sep-20 Fri 1.525 1.525 ### 1.5 ### ### 0.1
2019-Sep-19 Thu 1.56 1.56 1.5 1.52 188,378 ### ### ### 0.1
2019-Sep-18 Wed ### ### 1.57 1.57 56,373 44,252 15.8 15.8 0.1
2019-Sep-17 Tue ### ### 1.575 ### ### ### 0.0
2019-Sep-16 Mon ### ### 1.525 ### 56,175 ### 25.3 25.3 0.0
2019-Sep-13 Fri 1.55 ### ### ### 83,952 0 25.7 25.7 0.0
2019-Sep-12 Thu 1.55 ### 1.55 1.55 77,286 ### 70.9 70.9 ###
2019-Sep-11 Wed 1.5 1.57 1.5 1.545 85,284 ### 86.9 86.9 ###
2019-Sep-10 Tue ### 1.51 1.48 1.5 36.3 36.3 0.1
2019-Sep-09 Mon 1.49 1.525 ### ### 107,972 82,328 70.2 70.2 0.0
2019-Sep-06 Fri 1.545 1.545 1.45 1.49 97,177 145,522 10.8 10.8 ###
2019-Sep-05 Thu 1.51 1.545 1.49 1.545 ### ### ###
2019-Sep-04 Wed 1.54 1.54 1.485 1.51 156,223 236,287 ### ### 0.1
2019-Sep-03 Tue 1.58 1.58 1.52 1.54 14.6 14.6 ###
2019-Sep-02 Mon ### ### 1.585 ### 133,144 ### ### ### 0.0
2019-Aug-30 Fri ### 1.625 1.58 ### 48,542 77,788 ### ### 0.0
2019-Aug-29 Thu 1.645 ### ### ### 32,759 0 19.0 19.0 0.0
2019-Aug-28 Wed ### ### ### ### 15.8 15.8 0.0
2019-Aug-27 Tue ### 1.7 ### 1.7 93.9 93.9 ###
2019-Aug-26 Mon 1.56 1.625 1.52 ### ### ### 0.0
2019-Aug-23 Fri 1.575 ### 1.54 1.55 48,622 ### ### ### ###
2019-Aug-22 Thu 1.58 ### 1.52 1.57 28.3 28.3 0.1
2019-Aug-21 Wed ### ### 1.55 ### 85,923 ### ### ### 0.0
2019-Aug-20 Tue 1.555 1.625 1.555 1.59 100,879 ### ### ### ###
2019-Aug-19 Mon 1.675 ### 1.53 1.53 1.7 1.7 ###
2019-Aug-16 Fri 1.56 ### 1.56 ### 96.1 96.1 0.0
2019-Aug-15 Thu ### ### 1.51 1.545 ### ### ###
2019-Aug-14 Wed 1.71 1.71 ### ### 170,151 145,479 11.2 11.2 0.0
2019-Aug-13 Tue 1.72 1.77 ### 1.7 27.1 27.1 ###
2019-Aug-12 Mon 1.785 ### ### ### 170,971 0 26.1 26.1 0.0
2019-Aug-09 Fri ### ### 1.76 1.76 ### ### 0.1
2019-Aug-08 Thu 1.83 ### 1.73 1.77 99,627 86,177 10.1 10.1 ###
2019-Aug-07 Wed 1.79 1.88 1.79 1.825 80.2 80.2 ###
2019-Aug-06 Tue 1.72 1.79 ### 1.74 311,952 ### 80.2 80.2 0.1
2019-Aug-05 Mon ### 1.925 ### ### ### ### 0.0
2019-Aug-02 Fri ### ### 1.885 1.885 146,940 ### 5.7 5.7 0.1
2019-Aug-01 Thu 2 ### ### ### 84,688 0 ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 225,250 0 ### ### 0.0
2019-Jul-30 Tue ### ### 2 2 24.1 24.1 0.1
2019-Jul-29 Mon ### ### ### ### 44,172 0 25.6 25.6 0.0
2019-Jul-26 Fri ### ### 2 ### ### ### 0.0
2019-Jul-25 Thu 2 ### 2 2 73,546 73,546 66.2 66.2 0.1
2019-Jul-24 Wed ### ### 1.985 2 25.0 25.0 0.1
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### 2 ### ### 0.1
2019-Jul-19 Fri ### ### ### ### 85.5 85.5 0.0
2019-Jul-18 Thu ### ### ### 2 505,789 0 90.6 90.6 0.1
2019-Jul-17 Wed ### ### 1.88 ### 191,141 179,672 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 165,472 0 10.5 10.5 0.0
2019-Jul-15 Mon ### ### ### ### 129,670 0 27.1 27.1 0.0
2019-Jul-12 Fri ### ### ### ### 205,122 0 ### ### 0.0
2019-Jul-11 Thu ### 2.155 ### ### 139,941 150,786 ### ### 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 83.9 83.9 0.0
2019-Jul-08 Mon ### ### ### ### 397,781 0 2.9 2.9 0.0
2019-Jul-05 Fri 2.2 2.24 ### ### 214,658 ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### 2 ### 51,757 51,757 ### ### 0.0
2019-Jun-28 Fri ### ### 2 ### 210,178 210,178 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### 81.7 81.7 0.0
2019-Jun-26 Wed 2 2 ### 1.83 425,425 425,425 ### ### ###
2019-Jun-25 Tue 1.78 ### 1.78 ### 97.7 97.7 0.0
2019-Jun-24 Mon 1.77 1.77 1.72 1.73 45,852 ### 20.9 20.9 ###
2019-Jun-21 Fri 1.79 ### ### 1.76 147,276 0 ### ### 0.1
2019-Jun-20 Thu ### 1.88 ### ### 268,442 ### 89.2 89.2 0.0
2019-Jun-19 Wed 1.73 ### 1.73 1.73 64.1 64.1 ###
2019-Jun-18 Tue 1.72 1.745 1.72 ### 78.5 78.5 0.0
2019-Jun-17 Mon ### 1.75 ### ### 156,852 137,245 86.0 86.0 0.0
2019-Jun-14 Fri 1.75 1.755 ### 1.7 12.4 12.4 ###
2019-Jun-13 Thu ### ### ### 1.78 270,744 0 4.6 4.6 0.1
2019-Jun-12 Wed ### ### 1.87 1.88 10.2 10.2 0.1
2019-Jun-11 Tue ### ### ### ### 29.7 29.7 0.0
2019-Jun-07 Fri ### ### 1.945 ### ### ### 0.0
2019-Jun-06 Thu ### ### ### 1.945 32,281 0 ### ### 0.1
2019-Jun-05 Wed ### 2 1.945 1.945 31.8 31.8 0.1
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon ### ### 1.955 1.955 81,976 ### 16.5 16.5 ###
2019-May-31 Fri 2 ### ### ### ### ### 0.0
2019-May-30 Thu 1.955 ### ### ### 104,382 0 ### ### 0.0
2019-May-29 Wed ### ### ### 1.955 11.0 11.0 ###
2019-May-28 Tue ### ### ### ### 76.7 76.7 0.0
2019-May-27 Mon ### ### ### ### 9.1 9.1 0.0
2019-May-24 Fri ### ### ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 21.0 21.0 0.0
2019-May-22 Wed ### 2.4 ### ### 48,477 58,172 17.7 17.7 0.0
2019-May-21 Tue 2.4 2.41 ### ### 69,920 84,253 23.1 23.1 0.0
2019-May-20 Mon 2.4 2.42 2.23 2.41 74.7 74.7 0.2
2019-May-17 Fri 2.43 2.44 ### ### 12.5 12.5 0.0
2019-May-16 Thu 2.4 2.44 ### 2.43 42,541 ### 78.3 78.3 ###
2019-May-15 Wed 2.4 2.4 ### 2.4 86,329 ### ### ### ###
2019-May-14 Tue 2.41 2.45 ### 2.4 34.2 34.2 ###
2019-May-13 Mon 2.45 2.48 2.4 2.44 33.6 33.6 0.2
2019-May-10 Fri 2.45 2.47 2.43 2.47 77.5 77.5 ###
2019-May-09 Thu 2.44 2.48 2.42 2.47 99,776 244,451 ### ### ###
2019-May-08 Wed 2.45 2.5 2.44 2.45 ### ### 0.2
2019-May-07 Tue 2.48 2.5 2.4 2.45 206,878 506,851 22.5 22.5 0.2
2019-May-06 Mon 2.56 ### 2.45 2.5 21.9 21.9 0.2
2019-May-03 Fri 2.45 2.5 2.42 2.44 ### ### 0.2
2019-May-02 Thu 2.57 2.57 2.42 2.42 5.9 5.9 0.2
2019-May-01 Wed 2.58 ### 2.57 2.59 ### ### 0.2
2019-Apr-30 Tue 2.5 2.56 2.5 2.55 ### ### 0.2
2019-Apr-29 Mon 2.5 2.54 2.47 2.5 ### ### 0.2
2019-Apr-26 Fri 2.43 2.57 ### 2.55 194,387 249,787 ### ### 0.2
2019-Apr-24 Wed 2.49 2.5 2.41 2.45 122,184 ### ### ### 0.2
2019-Apr-23 Tue 2.59 2.59 2.48 2.5 ### ### 0.2
2019-Apr-18 Thu 2.45 ### 2.45 2.54 193,727 ### ### ### ###
2019-Apr-17 Wed ### 2.45 ### 2.45 ### ### 0.2
2019-Apr-16 Tue 2.49 2.49 ### 2.4 9.2 9.2 ###
2019-Apr-15 Mon ### ### 2.49 2.52 154,875 ### 8.8 8.8 ###
2019-Apr-12 Fri 2.43 ### ### ### 483,240 0 ### ### 0.0
2019-Apr-11 Thu 2.42 2.43 ### 2.41 93,727 113,878 33.6 33.6 0.2
2019-Apr-10 Wed ### 2.49 2.27 2.46 403,786 ### 96.1 96.1 0.2
2019-Apr-09 Tue ### ### 2.25 ### 21.8 21.8 0.0
2019-Apr-08 Mon ### ### ### ### 479,377 0 ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 94.8 94.8 0.0
2019-Apr-04 Thu 2.21 2.21 ### ### 118,286 ### ### ### 0.0
2019-Apr-03 Wed 2.23 2.25 ### ### 13.9 13.9 0.0
2019-Apr-02 Tue 2.21 ### 2.21 2.24 ### ### ###
2019-Apr-01 Mon ### 2.22 ### 2.21 88.5 88.5 0.2
2019-Mar-29 Fri ### ### ### ### 152,589 0 ### ### 0.0
2019-Mar-28 Thu ### ### ### ### ### ### 0.0
2019-Mar-27 Wed 2 ### 2 ### 92.1 92.1 0.0
2019-Mar-26 Tue ### ### ### ### 129,055 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 145,552 0 92.7 92.7 0.0
2019-Mar-22 Fri ### ### ### ### 75.4 75.4 0.0
2019-Mar-21 Thu ### ### 2 ### 85,746 85,746 81.5 81.5 0.0
2019-Mar-20 Wed ### ### 2 ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 80,852 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 89.5 89.5 0.0
2019-Mar-15 Fri ### ### ### ### 68,789 0 23.9 23.9 0.0
2019-Mar-14 Thu ### ### ### ### 300,782 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### 2 ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 55,951 0 16.7 16.7 0.0
2019-Mar-08 Fri ### ### 2 ### ### ### 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### 2 ### 156,527 156,527 ### ### 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon 2.21 2.22 ### ### 14.0 14.0 0.0
2019-Mar-01 Fri ### ### ### ### 86.5 86.5 0.0
2019-Feb-28 Thu ### ### ### ### 138,627 0 93.6 93.6 0.0
2019-Feb-27 Wed ### ### ### ### 70,788 0 ### ### 0.0
2019-Feb-26 Tue ### ### 2 ### 91,987 91,987 86.5 86.5 0.0
2019-Feb-25 Mon ### ### 2 ### ### ### 0.0
2019-Feb-22 Fri 2 ### 2 ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### ### ### 0.0
2019-Feb-20 Wed ### ### ### ### 11.6 11.6 0.0
2019-Feb-19 Tue ### ### ### ### ### ### 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 14.4 14.4 0.0
2019-Feb-14 Thu ### ### ### ### 25,928 0 ### ### 0.0
2019-Feb-13 Wed ### ### ### ### 35,725 0 29.5 29.5 0.0
2019-Feb-11 Mon 2.26 ### ### 2.22 86,956 0 17.9 17.9 0.2
2019-Feb-08 Fri 2.26 ### ### 2.2 ### ### 0.2
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 28,353 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### 1.88 ### 297,222 279,388 9.5 9.5 0.0
2019-Jan-31 Thu ### ### ### ### 151,142 0 ### ### 0.0
2019-Jan-30 Wed 2.2 2.2 ### ### 50,351 55,386 ### ### 0.0
2019-Jan-29 Tue ### 2.2 ### 2.2 82.0 82.0 0.2
2019-Jan-25 Fri 2.22 2.23 ### 2.22 64.6 64.6 0.2
2019-Jan-10 Thu 2.27 ### 2.22 2.27 ### ### 0.2
2019-Jan-09 Wed ### ### 2.25 2.28 52,774 59,370 ### ### 0.2
2019-Jan-04 Fri 2.4 2.4 ### ### 14,322 17,186 ### ### 0.0
2019-Jan-03 Thu ### 2.44 ### 2.4 83.7 83.7 ###
2019-Jan-02 Wed 2.45 2.46 2.29 ### 68,946 163,746 ### ### 0.0
2018-Dec-28 Fri ### 2.22 ### 2.22 ### ### 0.2
2018-Dec-27 Thu ### ### ### ### 24,974 0 74.0 74.0 0.0
2018-Dec-20 Thu ### ### ### ### 23.4 23.4 0.0
2018-Dec-19 Wed ### 2.2 ### ### 160,027 176,029 79.8 79.8 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 41,453 0 ### ### 0.0
2018-Dec-12 Wed ### 2.2 ### ### 113,244 ### 92.4 92.4 0.0
2018-Dec-11 Tue 2 ### ### ### 177,078 0 85.0 85.0 0.0
2018-Dec-10 Mon ### ### ### ### 54,179 0 43.3 43.3 0.0
2018-Dec-07 Fri ### ### ### ### 104,157 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 69,327 0 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 81,949 0 ### ### 0.0
2018-Dec-04 Tue ### 2.28 ### 2.2 81.1 81.1 0.2
2018-Dec-03 Mon 2.24 2.24 ### ### 13.5 13.5 0.0
2018-Nov-30 Fri 2.21 2.23 ### 2.23 77.8 77.8 ###
2018-Nov-29 Thu ### 2.24 ### 2.2 323,559 362,386 79.9 79.9 0.2
2018-Nov-13 Tue 1.85 1.85 ### 1.82 23.5 23.5 ###
2018-Nov-12 Mon ### 2 1.85 ### ### ### 0.0
2018-Nov-09 Fri ### ### 1.82 1.88 420,474 ### ### ### 0.1
2018-Nov-08 Thu ### ### 1.87 1.89 185,578 ### ### ### ###
2018-Nov-07 Wed 1.88 ### 1.87 1.88 94,474 ### 65.2 65.2 0.1
2018-Nov-06 Tue ### ### 1.83 1.87 8.4 8.4 ###
2018-Nov-05 Mon ### 1.975 1.925 ### 97,857 190,821 ### ### 0.0
2018-Nov-02 Fri 2 ### ### 1.985 ### ### ###
2018-Nov-01 Thu ### ### 1.85 2 356,247 329,528 92.3 92.3 0.1
2018-Oct-31 Wed 1.71 1.8 1.71 1.8 93.1 93.1 0.1
2018-Oct-30 Tue ### 1.7 1.59 1.7 ### ### ###
2018-Oct-29 Mon ### ### 1.58 ### ### ### 0.0
2018-Oct-26 Fri ### 1.675 ### ### 172,140 ### ### ### 0.0
2018-Oct-25 Thu 1.58 1.58 1.525 1.58 192,855 ### 81.9 81.9 0.1
2018-Oct-24 Wed 1.625 1.625 1.56 ### 27.0 27.0 0.0
2018-Oct-23 Tue ### ### 1.58 ### 303,022 239,387 ### ### 0.0
2018-Oct-22 Mon ### 1.79 ### 1.7 ### ### ###
2018-Oct-19 Fri ### ### 1.56 ### 26.8 26.8 0.0
2018-Oct-18 Thu ### ### 1.585 ### 96,081 76,144 ### ### 0.0
2018-Oct-17 Wed 1.53 1.72 1.53 ### 281,148 ### ### ### 0.0
2018-Oct-16 Tue 1.55 1.55 ### 1.53 6,054,826 ### ### ### ###
2018-Oct-15 Mon 1.56 1.57 1.51 1.55 145,259 ### ### ### ###
2018-Oct-12 Fri 1.46 1.58 1.425 1.56 229,548 ### ### ### ###
2018-Oct-11 Thu 1.525 1.54 1.46 ### 32.6 32.6 0.0
2018-Oct-10 Wed 1.58 ### ### ### 84.0 84.0 0.0
2018-Oct-09 Tue 1.59 ### 1.55 1.57 167,485 ### 32.2 32.2 0.1
2018-Oct-08 Mon ### ### 1.55 ### 102,925 ### 21.3 21.3 0.0
2018-Oct-05 Fri 1.56 ### 1.56 ### 107,959 ### ### ### 0.0
2018-Oct-04 Thu 1.58 1.58 1.53 1.555 ### ### ###
2018-Oct-03 Wed ### ### 1.58 1.58 78,080 61,683 17.8 17.8 0.1
2018-Oct-02 Tue ### ### 1.555 1.58 5.7 5.7 0.1
2018-Oct-01 Mon 1.685 ### ### ### 7.6 7.6 0.0
2018-Sep-28 Fri 1.58 ### 1.56 ### 276,585 ### ### ### 0.0
2018-Sep-27 Thu ### ### 1.51 1.58 463,557 349,985 20.9 20.9 0.1
2018-Sep-26 Wed ### ### 1.555 ### 18.6 18.6 0.0
2018-Sep-25 Tue 1.7 1.75 ### ### ### ### 0.0
2018-Sep-24 Mon ### ### 1.52 ### ### ### 0.0
2018-Sep-21 Fri ### 1.7 ### ### ### ### 0.0
2018-Sep-20 Thu 1.75 1.75 1.675 ### ### ### 0.0
2018-Sep-19 Wed 1.8 1.8 1.72 1.74 ### ### 0.1
2018-Sep-18 Tue 1.83 ### 1.77 1.83 75.5 75.5 ###
2018-Sep-17 Mon ### ### 1.84 1.88 25.4 25.4 0.1
2018-Sep-14 Fri ### 1.925 1.89 ### 92,186 175,844 63.5 63.5 0.0
2018-Sep-13 Thu ### 1.985 ### ### 101,129 100,370 15.4 15.4 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### 1.975 ### ### 89.1 89.1 0.0
2018-Sep-10 Mon ### ### 1.87 ### ### ### 0.0
2018-Sep-07 Fri ### ### 1.855 ### 104,554 96,973 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### 2.29 ### ### 664,451 ### 93.2 93.2 0.0
2018-Sep-03 Mon ### ### ### ### 17.5 17.5 0.0
2018-Aug-31 Fri 2 ### 2 ### ### ### 0.0
2018-Aug-30 Thu 1.82 ### 1.82 ### 96.6 96.6 0.0
2018-Aug-29 Wed 1.86 1.86 1.82 1.84 86,449 ### ### ### ###
2018-Aug-28 Tue ### 1.87 ### 1.86 ### ### 0.1
2018-Aug-27 Mon ### ### 1.855 1.89 16.7 16.7 ###
2018-Aug-24 Fri 1.87 ### ### ### 215,320 0 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### 310,743 0 13.1 13.1 0.0
2018-Aug-22 Wed ### ### ### ### 385,749 0 ### ### 0.0
2018-Aug-21 Tue 1.74 1.975 1.655 ### 1,109,645 ### ### ### 0.0
2018-Aug-20 Mon ### 1.945 1.79 1.79 3.5 3.5 0.1
2018-Aug-17 Fri ### ### ### ### 3.7 3.7 0.0
2018-Aug-16 Thu ### ### ### ### 339,653 0 ### ### 0.0
2018-Aug-15 Wed ### 2.21 ### ### 228,059 ### 33.7 33.7 0.0
2018-Aug-14 Tue 2.24 2.25 2.2 2.2 66,421 147,786 18.3 18.3 0.2
2018-Aug-13 Mon 2.26 2.27 2.24 2.25 43,147 ### 39.2 39.2 ###
2018-Aug-10 Fri 2.24 2.26 2.21 2.25 77.6 77.6 ###
2018-Aug-09 Thu ### 2.27 ### 2.25 92,523 ### ### ### ###
2018-Aug-08 Wed 2.28 2.28 ### ### 116,628 132,955 5.9 5.9 0.0
2018-Aug-07 Tue 2.24 ### 2.21 2.25 79.0 79.0 ###
2018-Aug-06 Mon ### ### 2.23 2.24 149,548 166,746 ### ### ###
2018-Aug-03 Fri ### ### 2.27 ### 11.3 11.3 0.0
2018-Aug-02 Thu 2.42 2.53 ### ### ### ### 0.0
2018-Aug-01 Wed ### 2.43 ### 2.42 94,386 114,678 83.6 83.6 0.2
2018-Jul-31 Tue ### 2.46 2.27 2.4 398,851 943,282 ### ### ###
2018-Jul-30 Mon ### ### 2.29 ### 122,580 140,354 82.2 82.2 0.0
2018-Jul-27 Fri 2.27 ### 2.24 2.27 116,049 129,974 66.5 66.5 0.2
2018-Jul-26 Thu 2.29 2.29 2.23 2.27 85,222 ### ### ### 0.2
2018-Jul-25 Wed 2.24 ### 2.23 2.27 63,342 70,626 ### ### 0.2
2018-Jul-24 Tue ### ### 2.21 2.23 110,840 122,478 4.1 4.1 ###
2018-Jul-23 Mon 2.4 2.4 ### ### 95,557 ### 21.4 21.4 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### 2.27 ### 162,020 ### ### ### 0.0
2018-Jul-18 Wed 2.22 ### 2.2 ### 175,374 ### 93.7 93.7 0.0
2018-Jul-17 Tue ### 2.22 ### ### 85.2 85.2 0.0
2018-Jul-16 Mon ### ### ### ### 297,573 0 2.0 2.0 0.0
2018-Jul-13 Fri ### ### 2.27 ### 19.8 19.8 0.0
2018-Jul-12 Thu 2.26 ### 2.25 ### 79,353 89,272 ### ### 0.0
2018-Jul-11 Wed ### ### 2.23 2.27 19.3 19.3 0.2
2018-Jul-10 Tue ### ### ### ### ### ### 0.0
2018-Jul-09 Mon ### ### 2.29 ### 91.9 91.9 0.0
2018-Jul-06 Fri ### ### 2.26 2.27 ### ### 0.2
2018-Jul-05 Thu ### 2.4 2.29 ### 126,672 297,045 78.0 78.0 0.0
2018-Jul-04 Wed 2.22 ### 2.22 ### 95.1 95.1 0.0
2018-Jul-03 Tue 2.45 2.52 2.26 2.29 3.5 3.5 ###
2018-Jul-02 Mon ### ### 2.47 2.47 ### ### ###
2018-Jun-29 Fri 2.76 2.8 ### 2.7 544,185 761,859 14.6 14.6 0.2
2018-Jun-28 Thu ### 2.75 ### ### ### ### 0.0
2018-Jun-27 Wed 2.45 ### 2.43 ### 242,425 294,546 97.0 97.0 0.0
2018-Jun-26 Tue 2.5 2.5 ### 2.44 484,978 606,222 ### ### 0.2
2018-Jun-25 Mon 2.54 ### 2.41 2.42 ### ### 0.2
2018-Jun-22 Fri ### 2.55 2.26 2.48 ### ### 0.2
2018-Jun-21 Thu 2.25 2.27 ### 2.27 ### ### 0.2
2018-Jun-20 Wed ### ### ### 2.28 1,801,578 0 ### ### 0.2
2018-Jun-19 Tue 2.51 2.54 2.41 2.45 477,526 1,181,876 ### ### 0.2
2018-Jun-18 Mon ### ### 2.53 2.54 ### ### ###
2018-Jun-15 Fri ### ### 2.58 ### 240,052 ### 69.9 69.9 0.0
2018-Jun-14 Thu 2.58 ### 2.52 2.57 333,524 420,240 ### ### ###
2018-Jun-13 Wed ### ### 2.58 2.59 14.0 14.0 0.2
2018-Jun-12 Tue ### 2.79 ### ### 403,556 ### 17.9 17.9 0.0
2018-Jun-08 Fri ### 2.7 2.58 ### ### ### 0.0
2018-Jun-07 Thu 2.58 ### 2.53 ### 364,146 460,644 ### ### 0.0
2018-Jun-06 Wed ### 2.71 2.47 ### 29.7 29.7 0.0
2018-Jun-05 Tue 2.75 2.75 ### ### 527,123 ### ### ### 0.0
2018-Jun-04 Mon 2.8 2.84 ### 2.7 ### ### 0.2
2018-Jun-01 Fri 2.87 ### 2.78 2.8 610,071 ### ### ### 0.2
2018-May-31 Thu 2.79 2.88 2.74 2.85 84.5 84.5 ###
2018-May-30 Wed 2.87 2.89 ### 2.81 685,720 ### 19.6 19.6 ###
2018-May-29 Tue 2.89 3 2.87 ### 732,025 ### 74.2 74.2 0.0
2018-May-28 Mon ### ### 2.85 ### ### ### 0.0
2018-May-25 Fri 2.75 ### 2.73 3 97.8 97.8 0.2
2018-May-24 Thu ### 2.75 2.58 2.75 564,446 1,504,248 ### ### ###
2018-May-23 Wed 2.54 ### 2.51 2.58 229,486 ### 85.1 85.1 0.2
2018-May-22 Tue 2.7 2.73 2.5 2.51 478,151 ### 3.7 3.7 ###
2018-May-21 Mon 2.44 2.71 ### 2.7 754,175 ### 98.7 98.7 0.2
2018-May-18 Fri ### ### ### 2.44 1,299,484 0 2.6 2.6 0.2
2018-May-17 Thu 2.8 2.8 ### ### 1,371,821 1,920,549 ### ### 0.0
2018-May-16 Wed 2.83 2.89 ### 2.72 971,429 ### 10.0 10.0 0.2
2018-May-15 Tue 2.84 2.85 2.47 2.7 ### ### 0.2
2018-May-14 Mon 2.75 ### ### 2.83 2,575,926 0 89.5 89.5 0.2
2018-May-11 Fri ### 2.58 ### ### 98.7 98.7 0.0
2018-May-10 Thu ### ### 1.975 ### 796,447 ### ### ### 0.0
2018-May-09 Wed 1.825 ### 1.82 ### ### ### 0.0
2018-May-08 Tue 1.79 1.85 1.74 1.79 4,546,878 8,161,646 ### ### 0.1
2018-May-07 Mon 1.54 1.7 1.54 1.7 98.8 98.8 ###
2018-May-04 Fri ### ### 1.5 1.52 4.7 4.7 0.1
2018-May-03 Thu ### ### ### ### 22.6 22.6 0.0
2018-May-02 Wed 1.59 ### 1.55 ### ### ### 0.0
2018-May-01 Tue 1.54 ### 1.54 ### 96.2 96.2 0.0
2018-Apr-30 Mon 1.55 1.57 1.48 1.53 ### ### ###
2018-Apr-27 Fri 1.345 ### 1.345 1.5 ### ### 0.1
2018-Apr-26 Thu ### 1.4 ### 1.325 776,180 543,326 14.2 14.2 0.1
2018-Apr-24 Tue 1.27 1.27 1.27 1.27 0 ###
2018-Apr-23 Mon 1.27 1.27 1.27 1.27 0 ###
2018-Apr-20 Fri 1.275 1.29 1.26 1.27 ### ### ###
2018-Apr-19 Thu 1.26 1.285 1.25 1.28 ### ### ###
2018-Apr-18 Wed 1.29 ### 1.25 1.25 ### ### ###
2018-Apr-17 Tue 1.24 1.275 1.23 1.26 ### ### ###
2018-Apr-16 Mon 1.26 1.29 1.23 1.24 88,480 111,484 ### ### 0.1
2018-Apr-13 Fri 1.25 1.27 1.22 1.23 16.8 16.8 0.1
2018-Apr-12 Thu 1.245 1.26 ### 1.25 56,182 ### 76.1 76.1 ###
2018-Apr-11 Wed 1.24 1.245 1.2 1.23 26.7 26.7 0.1
2018-Apr-10 Tue 1.22 1.25 ### ### 147,387 ### ### ### 0.0
2018-Apr-09 Mon 1.22 1.25 ### ### 130,741 ### 23.9 23.9 0.0
2018-Apr-06 Fri 1.255 1.255 ### 1.22 ### ### 0.1
2018-Apr-05 Thu ### 1.27 1.25 1.26 33.0 33.0 ###
2018-Apr-04 Wed ### ### 1.27 1.27 86,054 54,644 7.7 7.7 ###
2018-Apr-03 Tue 1.325 1.325 1.28 ### ### ### 0.0
2018-Mar-29 Thu 1.4 ### ### ### 8.4 8.4 0.0
2018-Mar-28 Wed 1.29 ### 1.29 ### 96.4 96.4 0.0
2018-Mar-27 Tue ### ### 1.29 ### ### ### 0.0
2018-Mar-26 Mon 1.28 ### 1.25 1.275 153,870 ### 29.6 29.6 ###
2018-Mar-23 Fri 1.29 ### 1.27 1.285 144,673 ### ### ### ###
2018-Mar-22 Thu 1.41 1.43 ### 1.325 4.6 4.6 0.1
2018-Mar-21 Wed 1.175 1.4 1.175 ### 99.1 99.1 0.0
2018-Mar-20 Tue ### ### ### ### 100,475 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 24.4 24.4 0.0
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu 1.2 1.21 ### ### 25.9 25.9 0.0
2018-Mar-14 Wed 1.21 1.22 ### 1.22 76.0 76.0 0.1
2018-Mar-13 Tue 1.26 1.26 ### 1.23 253,845 159,922 18.1 18.1 0.1
2018-Mar-12 Mon 1.28 1.28 1.26 ### 134,424 ### ### ### 0.0
2018-Mar-09 Fri 1.27 ### 1.26 1.28 164,882 103,875 ### ### ###
2018-Mar-08 Thu 1.245 1.27 1.245 ### 66,176 ### ### ### 0.0
2018-Mar-07 Wed 1.28 1.29 1.245 1.245 83,573 105,928 ### ### 0.1
2018-Mar-06 Tue 1.27 1.285 1.25 1.26 90,053 114,142 ### ### ###
2018-Mar-05 Mon 1.27 1.27 1.23 1.25 293,621 367,026 ### ### ###
2018-Mar-02 Fri ### ### 1.22 1.29 439,541 268,120 ### ### 0.1
2018-Mar-01 Thu ### ### 1.24 ### 415,222 ### ### ### 0.0
2018-Feb-28 Wed ### ### ### 1.375 ### ### 0.1
2018-Feb-27 Tue ### 1.42 ### ### ### ### 0.0
2018-Feb-26 Mon ### 1.425 ### ### 221,571 ### ### ### 0.0
2018-Feb-23 Fri 1.41 1.41 1.375 ### 18.9 18.9 0.0
2018-Feb-22 Thu 1.44 1.48 ### ### ### ### 0.0
2018-Feb-21 Wed ### 1.445 ### 1.41 208,151 150,389 ### ### ###
2018-Feb-20 Tue ### 1.4 ### ### 299,423 ### ### ### 0.0
2018-Feb-19 Mon 1.42 1.43 ### ### 10.2 10.2 0.0
2018-Feb-16 Fri 1.42 1.47 1.4 1.42 238,182 ### 71.4 71.4 ###
2018-Feb-15 Thu 1.42 1.47 1.4 1.41 ### ### ###
2018-Feb-14 Wed ### ### ### 1.4 143,858 0 ### ### ###
2018-Feb-13 Tue ### 1.44 1.375 ### ### ### 0.0
2018-Feb-12 Mon 1.48 1.56 1.4 1.43 403,675 ### 15.2 15.2 0.1
2018-Feb-09 Fri 1.28 1.46 1.28 1.46 292,878 401,242 ### ### 0.1
2018-Feb-08 Thu ### 1.41 ### ### 145,746 102,750 21.8 21.8 0.0
2018-Feb-07 Wed 1.27 ### 1.27 ### 1,180,373 ### ### ### 0.0
2018-Feb-06 Tue 1.23 1.26 ### ### 29.4 29.4 0.0
2018-Feb-05 Mon ### ### 1.25 ### 699,745 437,340 90.0 90.0 0.0
2018-Feb-02 Fri 1.41 1.43 ### ### 244,958 175,144 ### ### 0.0
2018-Feb-01 Thu 1.46 ### ### 1.4 521,229 0 ### ### ###
2018-Jan-31 Wed ### ### 1.26 1.445 85.4 85.4 ###
2018-Jan-30 Tue 1.585 1.585 ### 1.44 3.5 3.5 0.1
2018-Jan-29 Mon ### ### 1.55 1.585 ### ### ###
2018-Jan-25 Thu 1.7 1.71 1.625 ### 287,357 ### 22.4 22.4 0.0
2018-Jan-24 Wed ### 1.7 ### ### ### ### 0.0
2018-Jan-23 Tue 1.525 ### 1.525 1.58 90.2 90.2 0.1
2018-Jan-22 Mon ### ### 1.5 1.525 ### ### 0.1
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu 1.72 1.74 ### ### 20.8 20.8 0.0
2018-Jan-17 Wed ### 1.76 ### 1.73 958,488 ### ### ### ###
2018-Jan-16 Tue ### ### 1.49 ### 29.0 29.0 0.0
2018-Jan-15 Mon 1.43 ### 1.41 ### 1,195,825 843,056 ### ### 0.0
2018-Jan-12 Fri ### 1.45 ### 1.41 723,123 ### ### ### ###
2018-Jan-11 Thu 1.27 1.345 1.27 ### 89.7 89.7 0.0
2018-Jan-02 Tue 1.345 1.5 ### 1.4 1,061,077 ### 89.2 89.2 ###
2017-Dec-29 Fri ### ### 1.26 ### ### ### 0.0
2017-Dec-28 Thu 1.345 1.45 ### ### 16.3 16.3 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 1.2 1.21 ### ### 5.2 5.2 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 1,397,425 0 94.5 94.5 0.0
2017-Dec-19 Tue 0.825 0.89 ### 0.88 96.4 96.4 0.1
2017-Dec-18 Mon 0.84 0.84 0.8 ### 657,250 538,945 10.6 10.6 0.0
2017-Dec-15 Fri ### 0.87 ### 0.845 ### ### ###
2017-Dec-08 Fri 0.78 0.83 0.78 0.79 334,742 ### ### ### ###
2017-Dec-07 Thu 0.79 ### 0.755 0.78 ### ### 0.1
2017-Dec-06 Wed 0.75 0.79 ### 0.79 95.6 95.6 ###
2017-Dec-05 Tue 0.84 0.84 0.76 0.77 875,785 700,628 ### ### 0.1
2017-Dec-04 Mon 0.84 0.84 0.8 0.82 ### ### 0.1
2017-Dec-01 Fri ### ### 0.845 0.85 ### ### ###
2017-Nov-30 Thu ### 0.945 0.87 ### ### ### 0.0
2017-Nov-29 Wed ### ### ### 0.87 916,155 0 ### ### 0.1
2017-Nov-28 Tue 0.82 ### 0.77 0.82 1,646,521 ### ### ### 0.1
2017-Nov-27 Mon 0.925 0.925 ### 0.87 762,587 ### 7.9 7.9 0.1
2017-Nov-24 Fri ### ### ### 0.925 668,357 0 ### ### ###
2017-Nov-23 Thu ### ### 0.87 ### 1,847,171 ### ### ### 0.0
2017-Nov-22 Wed 1 ### ### ### 1,207,928 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 2,989,387 0 ### ### 0.0
2017-Nov-20 Mon 1.155 1.23 1.125 ### 2,121,382 2,497,927 ### ### 0.0
2017-Nov-17 Fri 1 ### ### ### ### ### 0.0
2017-Nov-16 Thu 0.975 ### 0.89 1 ### ### ###
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.82 0.845 0.78 ### 957,922 ### ### ### 0.0
2017-Nov-13 Mon 0.81 0.83 0.775 ### ### ### 0.0
2017-Nov-10 Fri 0.8 ### 0.785 0.825 582,244 ### 86.5 86.5 0.1
2017-Nov-09 Thu 0.755 0.87 0.755 0.8 1,447,846 1,176,374 ### ### 0.1
2017-Nov-08 Wed 0.82 0.82 0.755 0.78 8.3 8.3 0.1
2017-Nov-07 Tue ### ### 0.775 0.8 3.4 3.4 0.1
2017-Nov-06 Mon 0.71 0.875 0.7 0.84 1,623,227 ### ### ### ###
2017-Nov-03 Fri 0.775 0.775 0.685 ### 1,506,381 1,099,658 2.0 2.0 0.0
2017-Nov-02 Thu 0.685 0.77 ### 0.73 94.2 94.2 0.1
2017-Nov-01 Wed 0.7 0.73 ### ### 1,506,526 549,881 ### ### 0.0
2017-Oct-31 Tue 0.72 ### 0.675 ### 1,838,959 620,648 18.6 18.6 0.0
2017-Oct-30 Mon ### 0.88 0.645 0.72 4,423,682 3,373,057 95.5 95.5 ###
2017-Oct-27 Fri 0.51 ### 0.5 ### 1,849,325 ### 99.2 99.2 0.0
2017-Oct-26 Thu 0.48 ### 0.475 ### ### ### 0.0
2017-Oct-25 Wed ### 0.482 0.46 0.475 87.0 87.0 ###
2017-Oct-24 Tue ### ### 0.46 0.46 910,159 ### 4.1 4.1 0.0
2017-Oct-23 Mon 0.43 0.49 0.42 0.49 ### ### ###
2017-Oct-20 Fri 0.425 0.425 0.41 0.425 64.8 64.8 ###
2017-Oct-19 Thu 0.43 0.43 0.4 0.425 22.5 22.5 ###
2017-Oct-18 Wed 0.43 ### ### 0.43 301,851 0 69.7 69.7 ###
2017-Oct-17 Tue ### ### 0.42 0.43 253,653 ### 24.2 24.2 ###
2017-Oct-16 Mon 0.43 0.44 0.42 ### 409,851 ### 81.1 81.1 0.0
2017-Oct-13 Fri 0.445 0.45 0.43 0.43 8.4 8.4 ###
2017-Oct-12 Thu 0.42 0.45 0.42 0.44 91.8 91.8 ###
2017-Oct-11 Wed ### 0.42 ### 0.42 442,249 92,872 ### ### ###
2017-Oct-10 Tue 0.41 0.41 ### 0.4 794,157 ### 15.8 15.8 0.0
2017-Oct-09 Mon 0.42 0.42 0.4 0.41 965,226 395,742 16.4 16.4 ###
2017-Oct-06 Fri 0.445 0.45 0.42 0.42 ### ### ###
2017-Oct-05 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2017-Oct-04 Wed 0.42 0.45 0.41 0.445 818,875 ### 94.7 94.7 ###
2017-Oct-03 Tue 0.44 0.44 ### 0.425 ### ### ###
2017-Oct-02 Mon 0.46 ### 0.44 0.44 616,926 135,723 ### ### ###
2017-Sep-29 Fri 0.44 0.48 0.43 0.445 1,071,426 ### ### ### ###
2017-Sep-28 Thu 0.43 0.44 0.42 0.44 85.1 85.1 ###
2017-Sep-27 Wed 0.455 ### 0.425 0.43 ### ### ###
2017-Sep-26 Tue 0.47 0.485 0.44 0.45 1,818,727 ### ### ### 0.0
2017-Sep-25 Mon 0.53 0.545 0.43 0.43 5,412,975 2,638,825 ### ### ###
2017-Sep-22 Fri 0.475 ### 0.46 0.52 97.3 97.3 0.0
2017-Sep-21 Thu 0.375 0.475 ### 0.45 9,053,850 2,150,289 ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-18 Fri 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.5 0.5 0.5 0.5 12,750 6,375 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.5 0.5 0.5 0.5 38,771 19,385 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-01 Tue 0.52 0.52 0.5 0.5 10.8 10.8 0.0
2006-Jul-31 Mon ### 0.53 0.49 0.53 103,286 52,675 ### ### 0.0
2006-Jul-28 Fri 0.5 ### 0.475 ### 74,928 ### 80.5 80.5 0.0
2006-Jul-27 Thu 0.53 ### 0.525 0.53 ### ### 0.0
2006-Jul-26 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jul-25 Tue 0.525 0.53 0.52 0.53 78.9 78.9 0.0
2006-Jul-24 Mon 0.54 0.545 0.53 0.53 224,256 ### 22.2 22.2 0.0
2006-Jul-21 Fri 0.55 0.56 0.54 0.54 3,322,255 1,827,240 18.6 18.6 0.0
2006-Jul-20 Thu 0.56 0.56 0.555 0.56 547,643 ### 70.5 70.5 ###
2006-Jul-19 Wed 0.55 0.555 0.55 0.55 75.6 75.6 ###
2006-Jul-18 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
2006-Jul-17 Mon 0.555 0.555 0.55 0.555 73.6 73.6 ###
2006-Jul-14 Fri 0.56 0.57 0.555 0.56 78.2 78.2 ###
2006-Jul-13 Thu 0.57 0.57 ### ### 92,940 26,487 ### ### 0.0
2006-Jul-12 Wed 0.56 0.57 0.56 0.57 81.3 81.3 ###
2006-Jul-11 Tue ### 0.55 ### 0.55 88.1 88.1 ###
2006-Jul-10 Mon 0.555 0.555 0.55 0.55 36,786 20,324 23.7 23.7 ###
2006-Jul-07 Fri ### 0.55 ### 0.55 50,077 13,771 ### ### ###
2006-Jul-06 Thu 0.545 0.545 0.54 0.545 60.9 60.9 0.0
2006-Jul-05 Wed 0.545 0.545 ### 0.545 166,775 45,446 65.2 65.2 0.0
2006-Jul-04 Tue 0.53 ### 0.53 ### 1,728,023 457,926 74.7 74.7 0.0
2006-Jul-03 Mon 0.52 0.53 0.52 0.53 77,455 ### 78.6 78.6 0.0
2006-Jun-30 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.52 0.52 ### ### ### ### 0.0
2006-Jun-21 Wed 0.51 0.52 0.51 0.52 10,642 5,480 ### ### 0.0
2006-Jun-20 Tue 0.51 ### 0.51 ### 82.4 82.4 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.51 ### 0.51 ### 67.5 67.5 0.0
2006-Jun-15 Thu ### ### ### ### 128,429 0 62.7 62.7 0.0
2006-Jun-14 Wed 0.51 ### 0.51 ### ### ### 0.0
2006-Jun-13 Tue 0.52 0.53 ### 0.53 61,959 ### 92.2 92.2 0.0
2006-Jun-09 Fri 0.52 0.52 0.52 0.52 70.0 70.0 0.0
2006-Jun-08 Thu 0.53 0.53 0.525 0.525 2,090,075 ### 45.7 45.7 0.0
2006-Jun-07 Wed ### ### 0.525 0.525 4,007,679 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 14,925 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 18,847 0 68.6 68.6 0.0
2006-Jun-02 Fri 0.53 0.53 0.53 0.53 14,287 7,572 ### ### 0.0
2006-Jun-01 Thu 0.53 0.53 0.53 0.53 7,346 ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.55 ### 0.55 31,755 ### ### ### ###
2006-May-30 Tue 0.54 0.54 0.53 0.53 7,142 3,820 18.5 18.5 0.0
2006-May-29 Mon 0.54 0.54 0.53 0.54 28,570 15,284 65.8 65.8 0.0
2006-May-26 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-May-25 Thu 0.53 0.53 0.53 0.53 75.3 75.3 0.0
2006-May-24 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2006-May-23 Tue 0.525 0.525 0.525 0.525 73.1 73.1 0.0
2006-May-22 Mon 0.525 0.525 0.525 0.525 1,262,429 662,775 ### ### 0.0
2006-May-19 Fri 0.525 0.54 0.525 0.54 50,424 26,850 85.4 85.4 0.0
2006-May-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-May-17 Wed 0.545 0.56 0.545 0.55 2,373,789 ### ### ### ###
2006-May-16 Tue 0.55 0.55 0.545 0.545 3,100,159 ### ### ### 0.0
2006-May-15 Mon 0.55 0.58 0.55 0.575 95.7 95.7 ###
2006-May-12 Fri 0.58 ### 0.58 0.59 5,396,550 ### ### ### 0.0
2006-May-11 Thu ### 0.59 0.56 0.585 ### ### ###
2006-May-10 Wed 0.585 0.585 0.55 ### 1,085,840 ### ### ### 0.0
2006-May-09 Tue 0.59 ### 0.58 0.58 809,178 ### ### ### ###
2006-May-08 Mon ### ### 0.59 ### 65.0 65.0 0.0
2006-May-05 Fri 0.58 ### 0.58 ### 2,051,487 ### 86.8 86.8 0.0
2006-May-04 Thu 0.56 0.585 0.56 0.575 89.9 89.9 ###
2006-May-03 Wed ### 0.59 0.56 ### 3,290,551 ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 2,385,941 0 85.9 85.9 0.0
2006-May-01 Mon 0.47 ### 0.47 ### ### ### 0.0
2006-Apr-28 Fri 0.45 0.485 0.45 0.485 ### ### 0.0
2006-Apr-27 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Apr-26 Wed 0.46 0.46 0.45 0.455 25.1 25.1 0.0
2006-Apr-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Apr-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Apr-20 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2006-Apr-19 Wed 0.48 0.48 0.475 0.48 235,875 ### ### ### 0.0
2006-Apr-18 Tue 0.48 0.48 0.475 0.475 24.3 24.3 ###
2006-Apr-13 Thu 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2006-Apr-11 Tue 0.45 0.5 0.43 0.485 95.8 95.8 0.0
2006-Apr-10 Mon 0.485 0.485 0.46 0.46 ### ### 0.0
2006-Apr-07 Fri 0.42 0.5 0.4 0.5 99.6 99.6 0.0
2006-Apr-06 Thu 0.41 0.41 0.4 0.4 52,928 ### ### ### 0.0
2006-Apr-05 Wed 0.42 0.42 0.4 0.41 206,429 ### 18.3 18.3 ###
2006-Apr-04 Tue ### 0.41 ### 0.41 80.9 80.9 ###
2006-Apr-03 Mon 0.4 ### 0.4 0.4 63.4 63.4 0.0
2006-Mar-31 Fri 0.44 0.44 ### ### ### ### 0.0
2006-Mar-30 Thu 0.45 0.45 0.44 0.44 17.9 17.9 ###
2006-Mar-29 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Mar-28 Tue 0.46 0.46 0.45 0.45 105,929 ### 15.5 15.5 0.0
2006-Mar-27 Mon 0.45 0.45 0.43 0.43 ### ### ###
2006-Mar-24 Fri 0.44 ### 0.44 ### ### ### 0.0
2006-Mar-23 Thu 0.42 0.44 0.42 0.43 21,652 ### ### ### ###
2006-Mar-22 Wed 0.41 0.43 0.41 0.43 ### ### ###
2006-Mar-21 Tue 0.4 ### 0.4 ### 39,224 7,844 79.7 79.7 0.0
2006-Mar-20 Mon ### ### ### ### 57,051 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.375 ### 137,746 25,827 14.5 14.5 0.0
2006-Mar-15 Wed ### ### ### ### 83,874 0 69.0 69.0 0.0
2006-Mar-14 Tue 0.4 0.4 ### ### 126,774 25,354 ### ### 0.0
2006-Mar-13 Mon 0.45 0.45 0.4 0.42 ### ### ###
2006-Mar-10 Fri ### ### 0.46 0.46 49,252 11,327 ### ### 0.0
2006-Mar-09 Thu 0.45 ### 0.45 ### ### ### 0.0
2006-Mar-08 Wed 0.43 0.45 0.43 0.45 94.5 94.5 0.0
2006-Mar-07 Tue 0.45 0.45 0.44 0.44 21,154 ### 16.1 16.1 ###
2006-Mar-06 Mon 0.455 0.455 0.445 0.445 16.9 16.9 ###
2006-Mar-03 Fri 0.455 ### 0.45 0.455 460,443 ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Mar-01 Wed 0.455 0.475 0.455 0.47 ### ### ###
2006-Feb-28 Tue ### ### 0.445 0.445 104,350 ### ### ### ###
2006-Feb-27 Mon 0.455 ### 0.45 ### ### ### 0.0
2006-Feb-24 Fri 0.45 0.45 0.45 0.45 64.7 64.7 0.0
2006-Feb-23 Thu 0.45 0.45 0.45 0.45 3,858 ### ### ### 0.0
2006-Feb-22 Wed 0.47 0.47 0.47 0.47 66.5 66.5 ###
2006-Feb-21 Tue 0.43 0.44 0.43 0.44 ### ### ###
2006-Feb-20 Mon 0.425 0.43 0.425 0.43 ### ### ###
2006-Feb-17 Fri ### ### 0.425 0.425 ### ### ###
2006-Feb-16 Thu 0.44 0.44 0.425 0.425 12.7 12.7 ###
2006-Feb-15 Wed 0.43 0.44 0.43 0.44 35,972 15,647 87.9 87.9 ###
2006-Feb-14 Tue 0.43 0.44 0.43 0.43 108,259 ### ### ### ###
2006-Feb-13 Mon 0.46 0.46 0.445 0.445 104,348 ### ### ### ###
2006-Feb-10 Fri 0.455 0.47 0.455 0.47 ### ### ###
2006-Feb-09 Thu 0.445 0.445 0.445 0.445 3,150 ### ### ### ###
2006-Feb-08 Wed 0.45 0.45 0.44 0.44 22.6 22.6 ###
2006-Feb-07 Tue 0.45 0.47 0.45 0.47 ### ### ###
2006-Feb-06 Mon 0.44 0.445 0.44 0.445 72.7 72.7 ###
2006-Feb-03 Fri 0.445 0.445 0.445 0.445 72.1 72.1 ###
2006-Feb-02 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Feb-01 Wed 0.45 0.45 0.43 0.44 17.0 17.0 ###
2006-Jan-31 Tue 0.44 0.44 0.425 0.44 ### ### ###
2006-Jan-30 Mon 0.45 0.45 0.43 0.44 ### ### ###
2006-Jan-27 Fri ### ### 0.45 0.455 ### ### 0.0
2006-Jan-25 Wed 0.47 0.47 0.455 ### 21.7 21.7 0.0
2006-Jan-24 Tue 0.455 0.48 0.45 ### 618,689 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 213,722 0 ### ### 0.0
2006-Jan-20 Fri ### 0.43 ### ### 92.9 92.9 0.0
2006-Jan-19 Thu ### ### ### ### 136,350 0 ### ### 0.0
2006-Jan-18 Wed 0.4 0.4 0.4 0.4 80.3 80.3 0.0
2006-Jan-17 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Jan-16 Mon 0.42 0.42 0.4 ### 165,479 67,846 7.6 7.6 0.0
2006-Jan-13 Fri 0.4 0.4 ### ### 9.5 9.5 0.0
2006-Jan-12 Thu 0.4 0.41 0.4 0.4 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### 0.4 86.6 86.6 0.0
2006-Jan-10 Tue ### ### ### ### 32,143 0 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.375 ### 0.375 ### 81.2 81.2 0.0
2006-Jan-05 Thu 0.375 0.375 ### 0.375 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### 0.375 19.4 19.4 ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.375 ### 1,532,655 287,372 ### ### 0.0
2005-Dec-29 Thu ### 0.4 ### ### 296,674 ### 77.6 77.6 0.0
2005-Dec-28 Wed 0.385 ### ### ### 76.9 76.9 0.0
2005-Dec-27 Tue ### ### ### ### 800,353 0 9.6 9.6 0.0
2005-Dec-23 Fri ### ### ### ### 800,353 0 9.6 9.6 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.375 0.41 ### 0.41 197,773 40,543 ### ### ###
2005-Dec-20 Tue ### ### ### ### 147,229 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 88,356 0 ### ### 0.0
2005-Dec-16 Fri 0.4 0.4 ### ### 2.1 2.1 0.0
2005-Dec-15 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Dec-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2005-Dec-09 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2005-Dec-08 Thu 0.41 0.41 0.4 0.4 37,053 ### 14.1 14.1 0.0
2005-Dec-07 Wed 0.41 0.41 0.41 0.41 68.0 68.0 ###
2005-Dec-06 Tue 0.42 0.42 0.41 0.41 15.6 15.6 ###
2005-Dec-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.41 0.41 ### ### 29.6 29.6 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### 0.42 ### 0.42 ### ### ###
2005-Nov-25 Fri 0.4 0.42 0.4 0.42 94.5 94.5 ###
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-23 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.42 0.43 0.41 0.42 ### ### ###
2005-Nov-18 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-16 Wed 0.42 0.43 0.42 0.43 51,929 ### 87.5 87.5 ###
2005-Nov-15 Tue 0.44 0.44 0.41 0.41 ### ### ###
2005-Nov-14 Mon 0.44 0.44 0.44 0.44 11,680 ### 69.0 69.0 ###
2005-Nov-11 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Nov-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Nov-09 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.46 0.46 0.4 0.4 65,573 ### 0.6 0.6 0.0
2005-Nov-04 Fri ### 0.47 ### 0.47 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.46 0.46 40,727 ### 25.5 25.5 0.0
2005-Nov-01 Tue 0.445 0.46 0.445 0.455 28,678 12,976 ### ### 0.0
2005-Oct-31 Mon 0.42 0.445 0.42 0.445 53,540 23,156 96.3 96.3 ###
2005-Oct-28 Fri 0.4 0.42 0.4 0.42 80,682 33,079 ### ### ###
2005-Oct-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-26 Wed 0.4 0.43 0.4 0.4 63.6 63.6 0.0
2005-Oct-25 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Oct-24 Mon 0.43 0.43 0.4 0.4 274,752 114,022 3.4 3.4 0.0
2005-Oct-21 Fri 0.44 0.44 0.43 0.43 16.7 16.7 ###
2005-Oct-20 Thu 0.45 0.45 0.43 0.43 82,989 ### 9.6 9.6 ###
2005-Oct-19 Wed 0.455 0.46 0.45 0.45 36.0 36.0 0.0
2005-Oct-18 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Oct-17 Mon 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2005-Oct-14 Fri 0.47 0.47 0.47 0.47 57,546 27,046 73.6 73.6 ###
2005-Oct-13 Thu 0.47 0.47 ### ### 26.9 26.9 0.0
2005-Oct-12 Wed 0.46 0.48 0.46 0.47 82.1 82.1 ###
2005-Oct-11 Tue 0.47 0.47 0.46 0.46 17.9 17.9 0.0
2005-Oct-10 Mon 0.475 0.475 0.47 0.47 ### ### ###
2005-Oct-07 Fri 0.47 0.47 0.47 0.47 59.3 59.3 ###
2005-Oct-06 Thu 0.47 0.48 0.47 0.48 3,175 ### 90.7 90.7 0.0
2005-Oct-05 Wed 0.48 0.48 0.46 0.46 12.3 12.3 0.0
2005-Oct-04 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Oct-03 Mon 0.485 ### 0.485 ### ### ### 0.0
2005-Sep-30 Fri 0.49 0.5 0.49 ### ### ### 0.0
2005-Sep-29 Thu 0.48 0.49 0.48 0.49 87,086 ### 83.0 83.0 ###
2005-Sep-28 Wed 0.49 0.49 0.46 0.46 3.1 3.1 0.0
2005-Sep-27 Tue 0.5 0.5 0.49 0.49 192,340 ### ### ### ###
2005-Sep-26 Mon 0.5 0.5 ### 0.5 65.4 65.4 0.0
2005-Sep-23 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Sep-22 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Sep-21 Wed 0.525 0.525 0.52 0.525 ### ### 0.0
2005-Sep-20 Tue 0.53 0.53 0.52 0.53 65.6 65.6 0.0
2005-Sep-19 Mon 0.52 0.53 0.52 0.53 172,086 90,345 ### ### 0.0
2005-Sep-16 Fri ### ### 0.52 0.53 221,250 57,525 ### ### 0.0
2005-Sep-15 Thu 0.545 0.545 ### 0.54 144,750 39,444 ### ### 0.0
2005-Sep-14 Wed 0.545 0.55 0.54 0.54 199,445 ### 24.6 24.6 0.0
2005-Sep-13 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2005-Sep-12 Mon ### ### 0.56 0.56 23.9 23.9 ###
2005-Sep-09 Fri 0.57 0.57 0.56 0.56 ### ### ###
2005-Sep-08 Thu 0.57 0.57 0.56 0.56 17.7 17.7 ###
2005-Sep-07 Wed 0.55 0.575 0.54 0.57 577,244 ### ### ### ###
2005-Sep-06 Tue 0.59 0.59 0.55 0.57 8.9 8.9 ###
2005-Sep-05 Mon 0.58 ### 0.58 ### ### ### 0.0
2005-Sep-02 Fri 0.58 ### 0.58 0.59 79.8 79.8 0.0
2005-Sep-01 Thu 0.59 ### 0.58 0.58 15.4 15.4 ###
2005-Aug-31 Wed ### ### ### ### 6.9 6.9 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 97.8 97.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.71 0.71 ### ### ### ### 0.0
2005-Aug-23 Tue 0.7 0.71 0.7 0.7 72.4 72.4 ###
2005-Aug-22 Mon ### 0.7 ### 0.7 89.3 89.3 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.72 0.72 ### ### ### ### 0.0
2005-Aug-17 Wed ### 0.75 ### ### ### ### 0.0
2005-Aug-16 Tue ### 0.72 ### ### 170,150 61,254 ### ### 0.0
2005-Aug-15 Mon 0.625 ### 0.625 ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu 0.645 ### ### ### 451,872 0 ### ### 0.0
2005-Aug-10 Wed ### ### 0.585 ### ### ### 0.0
2005-Aug-09 Tue 0.7 0.71 ### ### 2,357,174 ### ### ### 0.0
2005-Aug-08 Mon 0.71 0.71 0.7 0.7 ### ### ###
2005-Aug-05 Fri 0.74 0.74 ### ### ### ### 0.0
2005-Aug-04 Thu 0.73 0.745 0.725 0.74 81.7 81.7 0.1
2005-Aug-03 Wed 0.7 0.725 0.7 0.725 ### ### ###
2005-Aug-02 Tue ### 0.7 ### 0.7 186,649 65,327 80.3 80.3 ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 170,977 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 185,380 0 ### ### 0.0
2005-Jul-27 Wed ### ### 0.675 0.675 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### 0.685 89.6 89.6 0.0
2005-Jul-21 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 12,475 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 163,277 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 180,353 0 17.3 17.3 0.0
2005-Jul-13 Wed ### ### 0.685 0.685 ### ### 0.0
2005-Jul-12 Tue ### ### 0.685 ### 28.5 28.5 0.0
2005-Jul-11 Mon ### ### ### ### 87,541 0 ### ### 0.0
2005-Jul-08 Fri ### ### 0.685 0.685 17,625 ### 25.0 25.0 0.0
2005-Jul-07 Thu ### ### 0.685 0.685 ### ### 0.0
2005-Jul-06 Wed 0.685 ### 0.685 ### ### ### 0.0
2005-Jul-05 Tue 0.685 0.685 ### 0.685 68.3 68.3 0.0
2005-Jul-04 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 85,750 0 74.5 74.5 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.645 ### 0.645 ### 369,648 ### 77.9 77.9 0.0
2005-Jun-28 Tue ### ### ### ### 10.8 10.8 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 12.3 12.3 0.0
2005-Jun-23 Thu 0.685 0.685 ### 0.685 46,052 15,772 ### ### 0.0
2005-Jun-22 Wed ### 0.685 ### 0.685 48,252 16,526 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 25.7 25.7 0.0
2005-Jun-20 Mon ### ### ### 0.685 250,149 0 78.6 78.6 0.0
2005-Jun-17 Fri ### 0.7 ### 0.7 337,420 ### ### ### ###
2005-Jun-16 Thu ### 0.655 ### 0.655 87.1 87.1 ###
2005-Jun-15 Wed ### ### ### ### 77.1 77.1 0.0
2005-Jun-14 Tue ### ### ### ### 10.5 10.5 0.0
2005-Jun-10 Fri ### 0.675 ### 0.675 80.8 80.8 0.0
2005-Jun-09 Thu ### ### ### ### 29,147 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 315,821 0 25.7 25.7 0.0
2005-Jun-07 Tue ### ### ### ### 169,321 0 ### ### 0.0
2005-Jun-06 Mon ### ### 0.655 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 98.3 98.3 0.0
2005-Jun-02 Thu ### ### ### ### 81.9 81.9 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri 0.56 0.625 0.56 0.59 94.1 94.1 0.0
2005-May-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-May-25 Wed 0.53 0.56 0.53 0.56 53,821 ### 93.8 93.8 ###
2005-May-24 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2005-May-23 Mon 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2005-May-20 Fri 0.5 0.5 0.5 0.5 135,157 67,578 ### ### 0.0
2005-May-19 Thu 0.5 0.5 0.5 0.5 65.7 65.7 0.0
2005-May-18 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2005-May-17 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-May-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-May-13 Fri 0.5 0.52 0.5 0.52 65,347 33,326 91.8 91.8 0.0
2005-May-12 Thu 0.5 0.51 0.5 0.51 83.2 83.2 ###
2005-May-11 Wed 0.53 0.53 ### 0.51 ### ### ###
2005-May-10 Tue 0.5 0.54 0.5 0.54 302,273 157,181 97.8 97.8 0.0
2005-May-09 Mon 0.47 0.5 0.47 0.5 96.6 96.6 0.0
2005-May-06 Fri 0.48 0.49 0.46 0.47 14.1 14.1 ###
2005-May-05 Thu 0.51 0.51 0.47 0.48 6.3 6.3 0.0
2005-May-04 Wed 0.51 0.52 0.5 0.5 27.9 27.9 0.0
2005-May-03 Tue 0.53 0.53 ### ### 167,728 44,447 20.8 20.8 0.0
2005-May-02 Mon 0.54 0.54 0.53 0.53 78,842 42,180 ### ### 0.0
2005-Apr-29 Fri 0.55 0.55 0.52 0.53 ### ### 0.0
2005-Apr-28 Thu 0.58 0.58 0.54 0.56 ### ### ###
2005-Apr-27 Wed 0.575 0.58 0.575 0.58 79.8 79.8 ###
2005-Apr-26 Tue 0.55 0.575 0.55 0.575 94.8 94.8 ###
2005-Apr-22 Fri 0.57 0.57 0.53 0.55 372,724 ### ### ### ###
2005-Apr-21 Thu 0.575 0.575 0.555 0.555 191,021 107,926 ### ### ###
2005-Apr-20 Wed ### ### 0.57 0.58 9.9 9.9 ###
2005-Apr-19 Tue ### ### ### ### 88,588 0 8.8 8.8 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 39,642 0 96.0 96.0 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 24.6 24.6 0.0
2005-Apr-12 Tue 0.655 0.7 ### ### 93.8 93.8 0.0
2005-Apr-11 Mon ### ### 0.645 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 94.6 94.6 0.0
2005-Apr-07 Thu 0.625 ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.645 ### ### ### 33.8 33.8 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon 0.71 0.71 ### ### 1,521,857 540,259 9.2 9.2 0.0
2005-Apr-01 Fri 0.71 0.71 0.71 0.71 2,145 1,522 65.0 65.0 ###
2005-Mar-31 Thu 0.71 0.71 ### 0.7 18.3 18.3 ###
2005-Mar-30 Wed 0.72 0.72 0.7 0.71 204,823 145,424 40.5 40.5 ###
2005-Mar-29 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2005-Mar-24 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Mar-23 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Mar-22 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Mar-21 Mon 0.77 0.78 0.76 0.77 ### ### 0.1
2005-Mar-18 Fri 0.77 0.77 0.77 0.77 64.3 64.3 0.1
2005-Mar-17 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2005-Mar-16 Wed 0.7 0.76 0.7 0.75 93,351 68,146 96.9 96.9 ###
2005-Mar-15 Tue 0.73 0.73 0.7 0.7 ### ### ###
2005-Mar-14 Mon 0.77 0.78 0.74 0.74 ### ### 0.1
2005-Mar-11 Fri 0.78 0.78 0.76 0.76 12.4 12.4 0.1
2005-Mar-10 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Mar-09 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2005-Mar-08 Tue 0.78 0.78 0.78 0.78 68.8 68.8 0.1
2005-Mar-07 Mon 0.78 0.78 0.77 0.78 68.4 68.4 0.1
2005-Mar-04 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2005-Mar-03 Thu 0.79 0.79 0.79 0.79 17,950 14,180 68.5 68.5 ###
2005-Mar-02 Wed 0.82 0.82 0.8 0.81 127,488 ### 24.2 24.2 0.1
2005-Mar-01 Tue 0.82 0.82 0.82 0.82 275,758 226,121 ### ### 0.1
2005-Feb-28 Mon 0.82 0.82 0.82 0.82 68.4 68.4 0.1
2005-Feb-25 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2005-Feb-24 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Feb-23 Wed 0.83 0.84 0.8 0.84 83.4 83.4 ###
2005-Feb-22 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2005-Feb-21 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Feb-18 Fri 0.82 0.82 0.81 0.81 956,881 779,858 24.7 24.7 0.1
2005-Feb-17 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Feb-16 Wed 0.81 0.82 0.8 0.82 ### ### 0.1
2005-Feb-15 Tue 0.82 0.82 0.8 0.8 15.8 15.8 0.1
2005-Feb-14 Mon 0.83 0.84 0.82 0.82 ### ### 0.1
2005-Feb-11 Fri 0.83 0.83 0.82 0.83 65.8 65.8 ###
2005-Feb-10 Thu 0.85 0.85 0.82 0.83 204,950 ### 16.3 16.3 ###
2005-Feb-09 Wed 0.85 0.85 0.85 0.85 73.8 73.8 ###
2005-Feb-08 Tue 0.89 0.89 0.85 0.86 11.2 11.2 ###
2005-Feb-07 Mon 0.84 ### 0.84 0.89 2,611,043 ### 96.5 96.5 ###
2005-Feb-04 Fri 0.82 0.83 0.82 0.83 81.5 81.5 ###
2005-Feb-03 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2005-Feb-02 Wed 0.83 0.83 0.81 0.81 96,722 ### ### ### 0.1
2005-Feb-01 Tue 0.83 0.83 0.8 0.82 213,854 ### 27.2 27.2 0.1
2005-Jan-31 Mon 0.83 0.83 0.82 0.83 414,346 ### 73.6 73.6 ###
2005-Jan-28 Fri 0.83 0.83 0.79 0.8 532,276 431,143 ### ### 0.1
2005-Jan-27 Thu 0.84 0.84 0.83 0.83 23.2 23.2 ###
2005-Jan-25 Tue 0.82 0.84 0.82 0.84 90.1 90.1 ###
2005-Jan-24 Mon 0.84 0.84 0.82 0.83 24.2 24.2 ###
2005-Jan-21 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2005-Jan-20 Thu 0.84 0.84 0.79 0.82 ### ### 0.1
2005-Jan-19 Wed 0.84 0.84 0.83 0.84 75.6 75.6 ###
2005-Jan-18 Tue 0.83 0.84 0.82 0.84 ### ### ###
2005-Jan-17 Mon 0.84 0.84 0.82 0.82 35,329 29,323 ### ### 0.1
2005-Jan-14 Fri 0.82 0.82 0.82 0.82 72.0 72.0 0.1
2005-Jan-13 Thu 0.84 0.84 0.83 0.84 69.1 69.1 ###
2005-Jan-12 Wed 0.83 0.84 0.82 0.84 1,596,953 1,325,470 ### ### ###
2005-Jan-11 Tue 0.84 0.84 0.82 0.83 21.5 21.5 ###
2005-Jan-10 Mon 0.84 0.84 0.83 0.84 ### ### ###
2005-Jan-07 Fri 0.84 0.84 0.82 0.83 15.6 15.6 ###
2005-Jan-06 Thu 0.86 0.86 0.84 0.84 ### ### ###
2005-Jan-05 Wed 0.87 0.87 0.86 0.86 20.9 20.9 ###
2005-Jan-04 Tue 0.85 0.87 0.84 0.87 ### ### 0.1
2004-Dec-31 Fri 0.85 0.87 0.85 0.87 60,740 ### 88.6 88.6 0.1
2004-Dec-30 Thu 0.87 0.87 0.87 0.87 67.9 67.9 0.1
2004-Dec-29 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
2004-Dec-24 Fri 0.84 0.87 0.84 0.87 101,150 86,483 ### ### 0.1
2004-Dec-23 Thu 0.85 0.86 0.84 0.84 36,850 31,322 ### ### ###
2004-Dec-22 Wed 0.84 0.87 0.84 0.86 86.6 86.6 ###
2004-Dec-21 Tue 0.83 0.83 0.81 0.81 13.6 13.6 0.1
2004-Dec-20 Mon 0.78 0.79 0.78 0.79 99,377 ### ### ### ###
2004-Dec-17 Fri 0.77 0.77 0.75 0.76 56,682 43,078 ### ### 0.1
2004-Dec-16 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2004-Dec-15 Wed 0.77 0.77 0.75 0.76 ### ### 0.1
2004-Dec-14 Tue 0.77 0.77 0.75 0.75 127,988 97,270 15.1 15.1 ###
2004-Dec-13 Mon 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Dec-10 Fri 0.79 0.79 0.76 0.76 7.5 7.5 0.1
2004-Dec-09 Thu 0.78 0.78 0.78 0.78 74.1 74.1 0.1
2004-Dec-08 Wed 0.8 0.84 0.78 0.78 90,475 73,284 ### ### 0.1
2004-Dec-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-06 Mon 0.85 0.85 0.8 0.8 197,250 ### 5.9 5.9 0.1
2004-Dec-03 Fri 0.84 0.84 0.83 0.83 205,146 ### ### ### ###
2004-Dec-02 Thu 0.82 0.83 0.82 0.83 86,420 ### 78.8 78.8 ###
2004-Dec-01 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2004-Nov-30 Tue 0.85 0.85 0.85 0.85 68.7 68.7 ###
2004-Nov-29 Mon 0.84 0.86 0.84 0.85 822,375 ### ### ### ###
2004-Nov-26 Fri 0.83 0.84 0.83 0.84 77.5 77.5 ###
2004-Nov-25 Thu 0.85 0.85 0.83 0.83 14.0 14.0 ###
2004-Nov-24 Wed 0.83 0.84 0.83 0.84 ### ### ###
2004-Nov-23 Tue 0.84 0.85 0.83 0.85 75.7 75.7 ###
2004-Nov-22 Mon 0.82 0.84 0.82 0.83 ### ### ###
2004-Nov-19 Fri 0.81 0.83 0.81 0.82 126,681 103,878 ### ### 0.1
2004-Nov-18 Thu 0.8 0.8 0.78 0.78 12.6 12.6 0.1
2004-Nov-17 Wed 0.81 0.81 0.78 0.81 241,089 ### ### ### 0.1
2004-Nov-16 Tue 0.8 0.82 0.8 0.82 90.0 90.0 0.1
2004-Nov-15 Mon 0.81 0.81 0.8 0.8 21.4 21.4 0.1
2004-Nov-12 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Nov-11 Thu 0.81 0.81 0.8 0.81 148,785 119,771 ### ### 0.1
2004-Nov-10 Wed 0.81 0.82 0.81 0.81 89,254 72,742 67.9 67.9 0.1
2004-Nov-09 Tue 0.81 0.81 0.8 0.81 27,650 22,258 70.5 70.5 0.1
2004-Nov-08 Mon 0.82 0.83 0.81 0.82 ### ### 0.1
2004-Nov-05 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2004-Nov-04 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
2004-Nov-03 Wed 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2004-Nov-02 Tue 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2004-Nov-01 Mon 0.81 0.83 0.81 0.82 81.9 81.9 0.1
2004-Oct-29 Fri 0.83 0.83 0.82 0.83 35,653 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Oct-27 Wed 0.8 0.83 0.79 0.8 ### ### 0.1
2004-Oct-26 Tue 0.81 0.83 0.8 0.83 88.3 88.3 ###
2004-Oct-25 Mon 0.81 0.82 0.81 0.81 72.5 72.5 0.1
2004-Oct-22 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Oct-21 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Oct-20 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-19 Tue 0.83 0.83 0.83 0.83 70.8 70.8 ###
2004-Oct-18 Mon 0.8 0.83 0.8 0.83 322,489 262,828 ### ### ###
2004-Oct-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-14 Thu 0.82 0.82 0.79 0.8 17.9 17.9 0.1
2004-Oct-13 Wed 0.84 0.86 0.84 0.86 203,724 ### 85.8 85.8 ###
2004-Oct-12 Tue 0.86 0.86 0.84 0.86 65.1 65.1 ###
2004-Oct-11 Mon 0.84 0.86 0.84 0.85 79.5 79.5 ###
2004-Oct-08 Fri 0.85 0.85 0.84 0.85 69.5 69.5 ###
2004-Oct-07 Thu 0.85 0.85 0.84 0.84 391,180 330,547 20.9 20.9 ###
2004-Oct-06 Wed 0.85 0.85 0.83 0.85 69.2 69.2 ###
2004-Oct-05 Tue 0.84 0.86 0.84 0.84 3,117,127 2,649,557 70.1 70.1 ###
2004-Oct-04 Mon 0.85 0.87 0.84 0.87 29,650 25,350 ### ### 0.1
2004-Oct-01 Fri 0.86 0.87 0.85 0.85 ### ### ###
2004-Sep-30 Thu 0.87 0.87 0.85 0.85 62,776 53,987 ### ### ###
2004-Sep-29 Wed 0.86 0.89 0.86 0.87 ### ### 0.1
2004-Sep-28 Tue 0.86 0.89 0.86 0.88 ### ### 0.1
2004-Sep-27 Mon 0.85 0.87 0.83 0.83 14.8 14.8 ###
2004-Sep-24 Fri 0.85 0.85 0.83 0.84 158,883 ### ### ### ###
2004-Sep-23 Thu 0.82 0.84 0.82 0.84 87.5 87.5 ###
2004-Sep-22 Wed 0.81 0.84 0.8 0.82 ### ### 0.1
2004-Sep-21 Tue 0.82 0.82 0.81 0.81 19.3 19.3 0.1
2004-Sep-20 Mon 0.81 0.81 0.81 0.81 72.4 72.4 0.1
2004-Sep-17 Fri 0.81 0.83 0.79 0.83 31,178 25,254 ### ### ###
2004-Sep-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-15 Wed 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2004-Sep-14 Tue 0.8 0.83 0.8 0.83 127,749 ### ### ### ###
2004-Sep-13 Mon 0.81 0.81 0.8 0.8 21.1 21.1 0.1
2004-Sep-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Sep-09 Thu 0.8 0.82 0.8 0.8 57,488 ### ### ### 0.1
2004-Sep-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Sep-07 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2004-Sep-06 Mon 0.82 0.82 0.8 0.82 71.2 71.2 0.1
2004-Sep-03 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Sep-02 Thu 0.81 0.81 0.79 0.79 121,848 97,478 14.4 14.4 ###
2004-Sep-01 Wed 0.78 0.8 0.78 0.8 89,152 ### 90.2 90.2 0.1
2004-Aug-31 Tue 0.77 0.77 0.77 0.77 70.8 70.8 0.1
2004-Aug-30 Mon 0.79 0.8 0.79 0.8 83.6 83.6 0.1
2004-Aug-27 Fri 0.8 0.8 0.76 0.78 90,748 70,783 9.8 9.8 0.1
2004-Aug-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Aug-25 Wed 0.8 0.8 0.8 0.8 68.2 68.2 0.1
2004-Aug-24 Tue 0.8 0.8 0.8 0.8 63,550 50,840 ### ### 0.1
2004-Aug-23 Mon 0.82 0.82 0.8 0.8 36,650 29,686 ### ### 0.1
2004-Aug-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Aug-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Aug-18 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Aug-17 Tue 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2004-Aug-16 Mon 0.8 0.8 0.8 0.8 78.3 78.3 0.1
2004-Aug-13 Fri 0.81 0.81 0.8 0.8 23.0 23.0 0.1
2004-Aug-12 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Aug-11 Wed 0.81 0.81 0.8 0.8 22.8 22.8 0.1
2004-Aug-10 Tue 0.83 0.83 0.81 0.81 189,681 ### ### ### 0.1
2004-Aug-09 Mon 0.82 0.84 0.82 0.84 373,287 309,828 92.0 92.0 ###
2004-Aug-06 Fri 0.81 0.84 0.81 0.84 94.2 94.2 ###
2004-Aug-05 Thu 0.81 0.82 0.81 0.81 69.9 69.9 0.1
2004-Aug-04 Wed 0.78 0.83 0.78 0.83 6,873 ### ### ### ###
2004-Aug-03 Tue 0.84 0.84 0.82 0.83 24.4 24.4 ###
2004-Aug-02 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Jul-30 Fri 0.83 0.86 0.83 0.84 166,088 140,344 ### ### ###
2004-Jul-29 Thu 0.82 0.82 0.82 0.82 71.6 71.6 0.1
2004-Jul-28 Wed 0.81 0.82 0.81 0.81 215,949 ### ### ### 0.1
2004-Jul-27 Tue 0.79 0.81 0.79 0.81 88.6 88.6 0.1
2004-Jul-26 Mon 0.82 0.82 0.8 0.8 15.1 15.1 0.1
2004-Jul-23 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Jul-22 Thu 0.82 0.83 0.82 0.83 ### ### ###
2004-Jul-21 Wed 0.81 0.85 0.81 0.84 93.8 93.8 ###
2004-Jul-20 Tue 0.81 0.83 0.8 0.81 244,346 199,141 ### ### 0.1
2004-Jul-19 Mon 0.79 0.81 0.79 0.81 104,188 83,350 ### ### 0.1
2004-Jul-16 Fri 0.78 0.79 0.78 0.79 119,650 93,925 81.4 81.4 ###
2004-Jul-15 Thu 0.77 0.78 0.77 0.78 84.5 84.5 0.1
2004-Jul-14 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jul-13 Tue 0.79 0.79 0.77 0.77 11.7 11.7 0.1
2004-Jul-12 Mon 0.79 0.79 0.79 0.79 74.4 74.4 ###
2004-Jul-09 Fri 0.78 0.79 0.77 0.79 ### ### ###
2004-Jul-08 Thu 0.77 0.77 0.75 0.77 67.6 67.6 0.1
2004-Jul-07 Wed 0.76 0.78 0.76 0.76 72,548 ### 65.2 65.2 0.1
2004-Jul-06 Tue 0.75 0.77 0.73 0.75 107,640 ### ### ### ###
2004-Jul-05 Mon 0.77 0.78 0.76 0.78 28,646 22,057 ### ### 0.1
2004-Jul-02 Fri 0.79 0.8 0.78 0.78 ### ### 0.1
2004-Jul-01 Thu 0.78 0.78 0.76 0.78 ### ### 0.1
2004-Jun-30 Wed 0.75 0.78 0.74 0.78 514,926 391,343 ### ### 0.1
2004-Jun-29 Tue 0.76 0.78 0.75 0.75 ### ### ###
2004-Jun-28 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jun-25 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Jun-24 Thu 0.78 0.79 0.78 0.79 83.9 83.9 ###
2004-Jun-23 Wed 0.75 0.77 0.75 0.77 89.0 89.0 0.1
2004-Jun-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jun-21 Mon 0.74 0.77 0.74 0.75 82.4 82.4 ###
2004-Jun-18 Fri 0.73 0.74 0.73 0.73 71.7 71.7 0.1
2004-Jun-17 Thu 0.75 0.75 0.72 0.72 ### ### ###
2004-Jun-16 Wed 0.73 0.75 0.73 0.75 ### ### ###
2004-Jun-15 Tue 0.75 0.76 0.73 0.75 ### ### ###
2004-Jun-14 Mon 0.75 0.75 0.73 0.73 9.9 9.9 0.1
2004-Jun-11 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2004-Jun-10 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Jun-09 Wed 0.77 0.77 0.75 0.75 ### ### ###
2004-Jun-08 Tue 0.78 0.79 0.77 0.77 63,645 49,643 23.8 23.8 0.1
2004-Jun-07 Mon 0.76 0.77 0.76 0.77 85.1 85.1 0.1
2004-Jun-04 Fri 0.75 0.75 0.75 0.75 72.3 72.3 ###
2004-Jun-03 Thu 0.77 0.77 0.75 0.75 11.1 11.1 ###
2004-Jun-02 Wed 0.75 0.78 0.75 0.78 92.8 92.8 0.1
2004-Jun-01 Tue 0.77 0.77 0.75 0.75 14.6 14.6 ###
2004-May-31 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2004-May-28 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2004-May-27 Thu 0.75 0.77 0.75 0.77 81,979 ### ### ### 0.1
2004-May-26 Wed 0.74 0.75 0.73 0.75 ### ### ###
2004-May-25 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-May-24 Mon 0.72 0.72 0.72 0.72 76.7 76.7 ###
2004-May-21 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2004-May-20 Thu 0.72 0.74 0.72 0.73 ### ### 0.1
2004-May-19 Wed 0.7 0.7 0.7 0.7 74.0 74.0 ###
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.7 0.7 ### ### 24.0 24.0 0.0
2004-May-14 Fri ### 0.7 ### 0.7 93.0 93.0 ###
2004-May-13 Thu ### 0.7 ### 0.7 120,221 42,077 85.1 85.1 ###
2004-May-12 Wed 0.7 0.71 0.7 0.7 67,279 ### ### ### ###
2004-May-11 Tue ### 0.7 ### 0.7 ### ### ###
2004-May-10 Mon 0.7 0.7 0.7 0.7 83.3 83.3 ###
2004-May-07 Fri 0.73 0.73 0.73 0.73 74.4 74.4 0.1
2004-May-06 Thu 0.72 0.73 0.72 0.72 ### ### ###
2004-May-05 Wed 0.71 0.74 0.71 0.72 78.9 78.9 ###
2004-May-04 Tue 0.7 0.73 ### 0.73 ### ### 0.1
2004-May-03 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2004-Apr-30 Fri 0.77 0.8 0.76 0.77 ### ### 0.1
2004-Apr-29 Thu 0.79 0.8 0.76 0.8 108,950 84,981 ### ### 0.1
2004-Apr-28 Wed 0.79 0.82 0.78 0.82 105,123 ### ### ### 0.1
2004-Apr-27 Tue 0.83 0.83 0.79 0.83 74.4 74.4 ###
2004-Apr-26 Mon 0.78 0.83 0.78 0.83 ### ### ###
2004-Apr-23 Fri 0.82 0.82 0.79 0.79 6.3 6.3 ###
2004-Apr-22 Thu 0.83 0.83 0.8 0.81 446,224 363,672 ### ### 0.1
2004-Apr-21 Wed 0.85 0.85 0.83 0.84 ### ### ###
2004-Apr-20 Tue 0.84 0.85 0.84 0.85 289,121 ### ### ### ###
2004-Apr-19 Mon 0.84 0.84 0.81 0.84 98,855 81,555 ### ### ###
2004-Apr-16 Fri 0.84 0.84 0.81 0.84 ### ### ###
2004-Apr-15 Thu 0.86 0.86 0.85 0.85 330,553 282,622 ### ### ###
2004-Apr-14 Wed 0.89 ### 0.85 ### 281,929 ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### 1 ### ### 744,751 372,375 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 762,878 0 ### ### 0.0
2004-Apr-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Apr-02 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2004-Apr-01 Thu ### ### 0.86 0.88 ### ### 0.1
2004-Mar-31 Wed ### ### 0.89 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.83 0.89 0.83 0.89 ### ### ###
2004-Mar-29 Mon 0.83 0.83 0.81 0.81 35,948 29,477 ### ### 0.1
2004-Mar-26 Fri 0.83 0.84 0.83 0.83 66.8 66.8 ###
2004-Mar-25 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Mar-24 Wed 0.82 0.82 0.82 0.82 73.2 73.2 0.1
2004-Mar-23 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Mar-22 Mon 0.85 0.85 0.83 0.83 ### ### ###
2004-Mar-19 Fri 0.82 0.85 0.8 0.85 ### ### ###
2004-Mar-18 Thu 0.82 0.82 0.79 0.82 74.7 74.7 0.1
2004-Mar-17 Wed 0.82 0.82 0.8 0.8 38,270 ### ### ### 0.1
2004-Mar-16 Tue 0.84 0.84 0.83 0.83 16,529 ### 30.5 30.5 ###
2004-Mar-15 Mon 0.87 0.87 0.84 0.84 ### ### ###
2004-Mar-12 Fri 0.84 0.87 0.84 0.85 80.3 80.3 ###
2004-Mar-11 Thu 0.85 0.86 0.84 0.84 64,189 ### ### ### ###
2004-Mar-10 Wed 0.85 0.87 0.83 0.83 35,726 ### ### ### ###
2004-Mar-09 Tue 0.86 0.86 0.85 0.85 25.2 25.2 ###
2004-Mar-08 Mon 0.88 0.88 0.86 0.86 13.0 13.0 ###
2004-Mar-05 Fri 0.78 0.79 0.78 0.78 69.1 69.1 0.1
2004-Mar-04 Thu 0.89 ### 0.86 ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 17.5 17.5 0.0
2004-Mar-02 Tue ### ### ### ### 285,889 0 31.2 31.2 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 28.9 28.9 0.0
2004-Feb-25 Wed ### ### ### ### 96.6 96.6 0.0
2004-Feb-24 Tue ### ### 0.89 ### 224,870 ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.89 ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.88 ### 0.87 ### 140,350 61,052 85.6 85.6 0.0
2004-Feb-19 Thu 0.89 0.89 0.86 0.88 317,150 ### 24.0 24.0 0.1
2004-Feb-18 Wed 0.84 ### 0.84 ### 96.5 96.5 0.0
2004-Feb-17 Tue 0.85 0.85 0.82 0.84 ### ### ###
2004-Feb-16 Mon 0.8 0.85 0.8 0.84 213,451 ### 95.4 95.4 ###
2004-Feb-13 Fri 0.78 0.81 0.78 0.79 79.8 79.8 ###
2004-Feb-12 Thu 0.77 0.79 0.77 0.79 511,340 398,845 ### ### ###
2004-Feb-11 Wed 0.75 0.76 0.74 0.75 ### ### ###
2004-Feb-10 Tue 0.77 0.77 0.75 0.76 20.9 20.9 0.1
2004-Feb-09 Mon 0.8 0.8 0.78 0.78 129,078 101,971 ### ### 0.1
2004-Feb-06 Fri 0.77 0.79 0.77 0.79 1,479,486 ### ### ### ###
2004-Feb-05 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Feb-04 Wed 0.77 0.77 0.76 0.77 73.1 73.1 0.1
2004-Feb-03 Tue 0.79 0.79 0.77 0.77 386,886 301,771 ### ### 0.1
2004-Feb-02 Mon 0.79 0.81 0.78 0.8 97,050 77,154 82.9 82.9 0.1
2004-Jan-30 Fri 0.83 0.83 0.79 0.8 202,125 163,721 ### ### 0.1
2004-Jan-29 Thu 0.82 0.84 0.81 0.83 ### ### ###
2004-Jan-28 Wed 0.83 0.83 0.81 0.81 16.9 16.9 0.1
2004-Jan-27 Tue 0.87 0.87 0.83 0.83 191,150 162,477 7.5 7.5 ###
2004-Jan-23 Fri 0.81 0.87 0.8 0.86 95.3 95.3 ###
2004-Jan-22 Thu 0.82 0.84 0.8 0.81 470,150 385,523 21.5 21.5 0.1
2004-Jan-21 Wed 0.77 0.82 0.77 0.82 ### ### 0.1
2004-Jan-20 Tue 0.74 0.78 0.74 0.76 443,480 337,044 ### ### 0.1
2004-Jan-19 Mon 0.75 0.75 0.72 0.74 ### ### 0.1
2004-Jan-16 Fri 0.76 0.76 0.74 0.74 13.5 13.5 0.1
2004-Jan-15 Thu 0.78 0.78 0.76 0.76 11.8 11.8 0.1
2004-Jan-14 Wed 0.74 0.79 0.74 0.79 ### ### ###
2004-Jan-13 Tue 0.74 0.74 0.73 0.74 134,245 98,670 ### ### 0.1
2004-Jan-12 Mon 0.73 0.74 0.72 0.74 82.3 82.3 0.1
2004-Jan-09 Fri 0.74 0.76 0.74 0.74 ### ### 0.1
2004-Jan-08 Thu 0.71 0.72 0.7 0.72 81.0 81.0 ###
2004-Jan-07 Wed 0.73 0.73 0.7 0.73 ### ### 0.1
2004-Jan-06 Tue ### 0.73 ### 0.73 97.6 97.6 0.1
2004-Jan-05 Mon ### ### ### ### 315,250 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 13.7 13.7 0.0
2003-Dec-30 Tue ### ### ### ### 14.4 14.4 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 631,470 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 16.4 16.4 0.0
2003-Dec-18 Thu ### ### 0.59 ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 321,580 0 5.1 5.1 0.0
2003-Dec-16 Tue ### ### ### ### 239,250 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 11.6 11.6 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 717,250 0 ### ### 0.0
2003-Dec-10 Wed 0.58 ### 0.57 ### 93.6 93.6 0.0
2003-Dec-09 Tue 0.58 0.58 0.52 0.58 ### ### ###
2003-Dec-08 Mon ### ### 0.56 0.56 1.4 1.4 ###
2003-Dec-05 Fri 0.59 ### 0.58 ### 95.3 95.3 0.0
2003-Dec-04 Thu 0.58 ### 0.58 0.58 3,278,380 ### 71.5 71.5 ###
2003-Dec-03 Wed 0.55 ### 0.53 0.56 3,897,251 1,032,771 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:34:02 thru 2024-03-29 02:34:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000