End of day Prices (full format), 300 Days for (TTT) TITOMIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-18 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.052
| 0.053
| 2,069,925
| ###
| 1.8
| 1.8
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 780,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.058
| ###
| 1,157,486
| ###
| 27.9
| 27.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Apr-10 Wed
| 0.058
| ###
| 0.058
| ###
| 2,587,240
| 75,029
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.057
| 0.058
| 0.055
| 0.058
| 782,147
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,222,943
| 0
| 89.3
| 89.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,867,940
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.059
| ###
| 0.056
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Mar-26 Tue
| 0.054
| 0.071
| 0.054
| 0.055
| 26,718,684
| ###
| 85.0
| 85.0
| ### |
2024-Mar-25 Mon
| 0.049
| 0.051
| 0.049
| 0.049
| 323,859
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.052
| 0.053
| 0.047
| 0.049
| 987,981
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.045
| 0.055
| 0.045
| 0.051
| 3,590,154
| ###
| 97.6
| 97.6
| ### |
2024-Mar-20 Wed
| 0.043
| 0.046
| 0.042
| 0.045
| 952,157
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.043
| ###
| 0.041
| 2,553,128
| ###
| 99.3
| 99.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 83,183
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 327,158
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 731,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,133,687
| 0
| 91.1
| 91.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 713,651
| 0
| 9.9
| 9.9
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,081,089
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.029
| 0.029
| 466,554
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| 11,446
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.029
| ###
| 2,204,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.029
| ###
| 0.029
| ###
| 419,229
| 6,078
| 92.5
| 92.5
| 0.0 |
2024-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 669,277
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.029
| ###
| 0.029
| ###
| 549,773
| 7,971
| 88.4
| 88.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,181,040
| 0
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,485,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,151,729
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
| 4,963,983
| ###
| 1.4
| 1.4
| 0.0 |
2024-Jan-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 90.4
| 90.4
| ### |
2024-Jan-19 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 907,353
| ###
| 23.5
| 23.5
| ### |
2024-Jan-16 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Jan-15 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 497,647
| 23,140
| 95.7
| 95.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 84.9
| 84.9
| ### |
2024-Jan-08 Mon
| 0.048
| 0.053
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.042
| 0.0425
| 0.042
| 0.042
| 164,256
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.7
| 8.7
| 0.0 |
2024-Jan-02 Tue
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 83.4
| 83.4
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,522,178
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 806,943
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.044
| 0.044
| ###
| 0.042
|
|
| 8.7
| 8.7
| ### |
2023-Dec-14 Thu
| ###
| 0.045
| ###
| 0.042
|
|
| 94.2
| 94.2
| ### |
2023-Dec-13 Wed
| 0.042
| 0.042
| ###
| ###
| 2,488,054
| 52,249
| 5.5
| 5.5
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.045
| ###
| 0.041
| 12,642,787
| ###
| 99.5
| 99.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 2,191,985
| 62,471
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 2,117,582
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,962,877
| 55,941
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.028
| 0.029
| 0.025
| 0.028
| 4,361,370
| 117,756
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.021
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2023-Nov-29 Wed
| ###
| 0.021
| ###
| ###
| 7,502,951
| 78,780
| 99.0
| 99.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,226,878
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 233,885
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,989,823
| 0
| 98.0
| 98.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,821,624
| 0
| 94.4
| 94.4
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,364,081
| 0
| 5.1
| 5.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 153,124
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 250,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 71,180
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 75,173
| 0
| 94.1
| 94.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.0155
| ###
| 0.0155
| ###
| 131,670
| 1,020
| 83.1
| 83.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,434,889
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,420
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 640,883
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 71,240
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 19,025
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,459,727
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,245,884
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 7,768,257
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 312,754
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 397,273
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,716,271
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,040,244
| 0
| 7.3
| 7.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 828,123
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,115,843
| 0
| 1.2
| 1.2
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 604,120
| 0
| 96.5
| 96.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,962,958
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.0155
| ###
| 0.0155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,910,483
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 900,083
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 119,459
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 25,902,955
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.0155
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 794,184
| 0
| 7.3
| 7.3
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,411,486
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.0155
| 0.0155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 747,523
| 0
| 93.2
| 93.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,880,729
| 0
| 6.0
| 6.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,418,651
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,084,053
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.021
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 257,384
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 241,270
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Aug-24 Thu
| 0.023
| 0.023
| ###
| 0.023
| 1,604,624
| 18,453
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 12.3
| 12.3
| ### |
2023-Aug-22 Tue
| 0.022
| 0.022
| ###
| 0.021
| 1,662,786
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 648,179
| 14,259
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| 0.022
| ###
| 0.022
| 878,759
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Aug-14 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| 1,900,284
| 48,457
| 92.8
| 92.8
| ### |
2023-Aug-11 Fri
| ###
| 0.025
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 85,284
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,248,943
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,897,272
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 7,604,228
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,761,646
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 8,504,525
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 173,271
| 0
| 96.1
| 96.1
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 945,570
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,776,823
| 0
| 0.1
| 0.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,871,179
| 0
| 0.7
| 0.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,027,471
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.022
| 0.023
| ###
| ###
| 1,068,882
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 742,746
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 149,178
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,855,051
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.049
| 0.054
| 0.045
| 0.053
| 529,776
| 26,223
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.044
| 0.047
| 0.042
| 0.046
| 631,051
| 28,081
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.049
| 0.049
| 0.041
| 0.044
| 967,349
| ###
| 2.4
| 2.4
| ### |
2023-Jun-20 Tue
| 0.053
| 0.053
| 0.049
| ###
| 523,723
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| 84.1
| 84.1
| ### |
2023-Jun-16 Fri
| 0.053
| 0.055
| 0.051
| 0.052
| 328,656
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 122,921
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 177,084
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.055
| 0.058
| 0.051
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-05 Mon
| 0.057
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.059
| ###
| 65,883
| 1,943
| 94.5
| 94.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 212,924
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 551,446
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.072
| ###
| ###
| 213,226
| 7,676
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.073
| 0.073
| 442,250
| 16,142
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.083
| 0.083
| ###
| ###
| 515,444
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.084
| 0.086
| 0.083
| 0.084
| 68,175
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 53,043
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.087
| ###
| 0.087
| 0.088
| 240,040
| 10,441
| 84.3
| 84.3
| ### |
2023-May-15 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 57,226
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 151,023
| 0
| 29.4
| 29.4
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 446,377
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 598,146
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 686,371
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 156,581
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 84,285
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 214,675
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 50,928
| 0
| 11.0
| 11.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 665,571
| 0
| 11.8
| 11.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.125
| ###
| 0.125
| 53,140
| 3,321
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| ###
| ###
| 114,648
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 86.0
| 86.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,581
| 0
| 9.7
| 9.7
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.125
| ###
| 0.125
| 113,175
| 7,073
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-21 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.1375
| 0.1375
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.145
| 0.1375
| 0.1375
|
|
| 22.0
| 22.0
| ### |
2023-Mar-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.1525
| 0.145
| ###
| 665,984
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.1525
| 0.1475
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 230,274
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 39,580
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 19,659
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.145
|
|
| 17.1
| 17.1
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
|