End of day Prices (full format), 38400 Days for (TTT) TITOMIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.059
| ###
| 0.056
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Mar-26 Tue
| 0.054
| 0.071
| 0.054
| 0.055
| 26,718,684
| ###
| 85.0
| 85.0
| ### |
2024-Mar-25 Mon
| 0.049
| 0.051
| 0.049
| 0.049
| 323,859
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.052
| 0.053
| 0.047
| 0.049
| 987,981
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.045
| 0.055
| 0.045
| 0.051
| 3,590,154
| ###
| 97.6
| 97.6
| ### |
2024-Mar-20 Wed
| 0.043
| 0.046
| 0.042
| 0.045
| 952,157
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.043
| ###
| 0.041
| 2,553,128
| ###
| 99.3
| 99.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 83,183
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 327,158
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 731,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,133,687
| 0
| 91.1
| 91.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 713,651
| 0
| 9.9
| 9.9
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,081,089
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.029
| 0.029
| 466,554
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| 11,446
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.029
| ###
| 2,204,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.029
| ###
| 0.029
| ###
| 419,229
| 6,078
| 92.5
| 92.5
| 0.0 |
2024-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 669,277
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.029
| ###
| 0.029
| ###
| 549,773
| 7,971
| 88.4
| 88.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,181,040
| 0
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,485,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,151,729
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
| 4,963,983
| ###
| 1.4
| 1.4
| 0.0 |
2024-Jan-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 90.4
| 90.4
| ### |
2024-Jan-19 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 907,353
| ###
| 23.5
| 23.5
| ### |
2024-Jan-16 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Jan-15 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 497,647
| 23,140
| 95.7
| 95.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 84.9
| 84.9
| ### |
2024-Jan-08 Mon
| 0.048
| 0.053
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.042
| 0.0425
| 0.042
| 0.042
| 164,256
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.7
| 8.7
| 0.0 |
2024-Jan-02 Tue
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 83.4
| 83.4
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,522,178
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 806,943
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.044
| 0.044
| ###
| 0.042
|
|
| 8.7
| 8.7
| ### |
2023-Dec-14 Thu
| ###
| 0.045
| ###
| 0.042
|
|
| 94.2
| 94.2
| ### |
2023-Dec-13 Wed
| 0.042
| 0.042
| ###
| ###
| 2,488,054
| 52,249
| 5.5
| 5.5
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.045
| ###
| 0.041
| 12,642,787
| ###
| 99.5
| 99.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 2,191,985
| 62,471
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 2,117,582
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,962,877
| 55,941
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.028
| 0.029
| 0.025
| 0.028
| 4,361,370
| 117,756
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.021
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2023-Nov-29 Wed
| ###
| 0.021
| ###
| ###
| 7,502,951
| 78,780
| 99.0
| 99.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,226,878
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 233,885
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,989,823
| 0
| 98.0
| 98.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,821,624
| 0
| 94.4
| 94.4
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,364,081
| 0
| 5.1
| 5.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 153,124
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 250,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 71,180
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 75,173
| 0
| 94.1
| 94.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.0155
| ###
| 0.0155
| ###
| 131,670
| 1,020
| 83.1
| 83.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,434,889
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,420
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 640,883
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 71,240
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 19,025
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,459,727
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,245,884
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 7,768,257
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 312,754
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 397,273
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,716,271
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,040,244
| 0
| 7.3
| 7.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 828,123
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,115,843
| 0
| 1.2
| 1.2
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 604,120
| 0
| 96.5
| 96.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,962,958
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.0155
| ###
| 0.0155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,910,483
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 900,083
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 119,459
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 25,902,955
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.0155
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 794,184
| 0
| 7.3
| 7.3
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,411,486
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.0155
| 0.0155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 747,523
| 0
| 93.2
| 93.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,880,729
| 0
| 6.0
| 6.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,418,651
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,084,053
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.021
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 257,384
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 241,270
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Aug-24 Thu
| 0.023
| 0.023
| ###
| 0.023
| 1,604,624
| 18,453
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 12.3
| 12.3
| ### |
2023-Aug-22 Tue
| 0.022
| 0.022
| ###
| 0.021
| 1,662,786
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 648,179
| 14,259
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| 0.022
| ###
| 0.022
| 878,759
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Aug-14 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| 1,900,284
| 48,457
| 92.8
| 92.8
| ### |
2023-Aug-11 Fri
| ###
| 0.025
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 85,284
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,248,943
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,897,272
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 7,604,228
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,761,646
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 8,504,525
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 173,271
| 0
| 96.1
| 96.1
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 945,570
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,776,823
| 0
| 0.1
| 0.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,871,179
| 0
| 0.7
| 0.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,027,471
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.022
| 0.023
| ###
| ###
| 1,068,882
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 742,746
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 149,178
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,855,051
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.049
| 0.054
| 0.045
| 0.053
| 529,776
| 26,223
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.044
| 0.047
| 0.042
| 0.046
| 631,051
| 28,081
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.049
| 0.049
| 0.041
| 0.044
| 967,349
| ###
| 2.4
| 2.4
| ### |
2023-Jun-20 Tue
| 0.053
| 0.053
| 0.049
| ###
| 523,723
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| 84.1
| 84.1
| ### |
2023-Jun-16 Fri
| 0.053
| 0.055
| 0.051
| 0.052
| 328,656
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 122,921
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 177,084
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.055
| 0.058
| 0.051
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-05 Mon
| 0.057
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.059
| ###
| 65,883
| 1,943
| 94.5
| 94.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 212,924
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 551,446
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.072
| ###
| ###
| 213,226
| 7,676
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.073
| 0.073
| 442,250
| 16,142
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.083
| 0.083
| ###
| ###
| 515,444
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.084
| 0.086
| 0.083
| 0.084
| 68,175
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 53,043
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.087
| ###
| 0.087
| 0.088
| 240,040
| 10,441
| 84.3
| 84.3
| ### |
2023-May-15 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 57,226
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 151,023
| 0
| 29.4
| 29.4
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 446,377
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 598,146
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 686,371
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 156,581
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 84,285
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 214,675
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 50,928
| 0
| 11.0
| 11.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 665,571
| 0
| 11.8
| 11.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.125
| ###
| 0.125
| 53,140
| 3,321
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| ###
| ###
| 114,648
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 86.0
| 86.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,581
| 0
| 9.7
| 9.7
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.125
| ###
| 0.125
| 113,175
| 7,073
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-21 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.1375
| 0.1375
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.145
| 0.1375
| 0.1375
|
|
| 22.0
| 22.0
| ### |
2023-Mar-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.1525
| 0.145
| ###
| 665,984
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.1525
| 0.1475
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 230,274
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 39,580
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 19,659
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.145
|
|
| 17.1
| 17.1
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 0.145
| 36,679
| 0
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 123,683
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 65,028
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.1525
| ###
| 0.145
| 418,880
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.155
| 0.155
| ###
| ###
| 130,289
| ###
| 15.7
| 15.7
| 0.0 |
2023-Jan-31 Tue
| 0.155
| 0.155
| ###
| ###
| 1,191,583
| 92,347
| 21.0
| 21.0
| 0.0 |
2023-Jan-30 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.155
| 0.155
| ###
| ###
| 91,779
| ###
| 15.2
| 15.2
| 0.0 |
2023-Jan-24 Tue
| 0.155
| 0.155
| ###
| ###
| 280,775
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2023-Jan-20 Fri
| ###
| 0.155
| ###
| 0.155
| 63,959
| 4,956
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 38,824
| 0
| 5.2
| 5.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 41,828
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2023-Jan-16 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.155
| ###
| ###
| 234,189
| 18,149
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,272
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 62,174
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.155
| ###
| 74,144
| 5,746
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.155
| 0.155
| ###
| ###
| 82,271
| 6,376
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Dec-21 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.145
| ###
| 0.145
| ###
| 35,870
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.155
| ###
| ###
| 73,087
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 78,625
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.1525
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Dec-07 Wed
| 0.155
| ###
| ###
| ###
| 1,332,158
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
| 57,189
| ###
| 98.6
| 98.6
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.2
| 0.185
| 0.2
| 71,257
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.2
| ###
| 0.2
| 125,950
| ###
| 98.8
| 98.8
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 354,858
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.2
| 0.2
| ###
| ###
| 89,187
| ###
| 10.1
| 10.1
| 0.0 |
2022-Nov-18 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 49,623
| 9,924
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.2
| 86,477
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 19.9
| 19.9
| ### |
2022-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.2
| 0.2
| 85,150
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 56,052
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.22
| 0.22
| ###
| 0.2
| 115,785
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.21
| 0.21
| 0.2
| ###
| 54,687
| ###
| 18.8
| 18.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 26,558
| 0
| 2.5
| 2.5
| 0.0 |
2022-Oct-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 22,520
| 4,729
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2022-Oct-27 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| 0.21
| ###
| ###
| 64,483
| 6,770
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.21
| ###
| 0.21
| 6,586
| ###
| 96.6
| 96.6
| ### |
2022-Oct-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 37,050
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2022-Oct-17 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.2
| ###
| ###
| ###
| 74,849
| 0
| 86.2
| 86.2
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.22
| 0.2
| 0.21
| 73,573
| 15,450
| 88.4
| 88.4
| ### |
2022-Oct-11 Tue
| 0.225
| 0.24
| 0.22
| 0.22
| 186,226
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.23
| 0.23
| ###
| 0.23
| 120,787
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.22
| 0.22
| ###
| 0.22
| 128,877
| 14,176
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.2
| 0.22
| 163,884
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.23
| 0.24
| 0.21
| 0.23
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.7
| 23.7
| 0.0 |
2022-Sep-28 Wed
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.7
| 96.7
| 0.0 |
2022-Sep-27 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 11.1
| 11.1
| ### |
2022-Sep-26 Mon
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2022-Sep-23 Fri
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 9.2
| 9.2
| ### |
2022-Sep-21 Wed
| 0.24
| 0.25
| ###
| 0.25
| 38,953
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 94.0
| 94.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.26
| 0.26
| 10,747
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 10,957
| ###
| 85.2
| 85.2
| 0.0 |
2022-Sep-13 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 160,455
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 14,455
| 3,758
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2022-Sep-08 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.0
| 98.0
| ### |
2022-Sep-06 Tue
| 0.25
| 0.27
| 0.24
| 0.27
| 145,245
| ###
| 96.5
| 96.5
| ### |
2022-Sep-05 Mon
| 0.26
| ###
| 0.24
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Sep-02 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.2
| 98.2
| ### |
2022-Sep-01 Thu
| 0.255
| 0.28
| 0.245
| 0.28
| 42,753
| 11,222
| 97.9
| 97.9
| ### |
2022-Aug-31 Wed
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 19.6
| 19.6
| ### |
2022-Aug-30 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 22,059
| 5,680
| 21.1
| 21.1
| 0.0 |
2022-Aug-29 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.29
| 0.29
| 0.255
| 0.26
| 229,872
| 62,640
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.28
| 0.28
| 0.26
| 0.28
| 114,475
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 95,354
| 25,745
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Aug-19 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 55,954
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 16.0
| 16.0
| ### |
2022-Aug-17 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 19,342
| ###
| 11.5
| 11.5
| ### |
2022-Aug-16 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 106,928
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.285
| 0.285
| 0.26
| 0.26
| 157,374
| 42,884
| 3.0
| 3.0
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 88,828
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.28
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.27
| 0.275
| ###
| 0.27
| 78,956
| 10,856
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| 0.27
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 11,885
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.255
| 0.275
| 0.255
| 0.275
| 26,979
| 7,149
| 97.0
| 97.0
| ### |
2022-Jul-29 Fri
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| 9.8
| 9.8
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.25
| 0.27
| 0.245
| 0.27
| 101,070
| 26,025
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 0.2675
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.275
| 0.275
| ###
| ###
| 71,881
| 9,883
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 105,427
| 29,255
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.275
| 0.29
| 0.275
| 0.275
| 58,758
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.27
| ###
| ###
| 250,125
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.27
| 0.27
| ###
| ###
| 140,629
| 18,984
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 295,587
| ###
| 4.3
| 4.3
| ### |
2022-Jul-15 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.345
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Jul-11 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Jul-07 Thu
| 0.275
| 0.29
| 0.26
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jul-06 Wed
| 0.27
| 0.275
| ###
| ###
| 73,451
| ###
| 25.7
| 25.7
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.27
| 0.28
| 0.24
| 0.24
| 128,286
| 33,354
| 1.0
| 1.0
| 0.0 |
2022-Jun-30 Thu
| 0.26
| ###
| 0.23
| ###
| 534,326
| 61,447
| 82.9
| 82.9
| 0.0 |
2022-Jun-29 Wed
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.29
| ###
| 0.285
| 447,472
| 64,883
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.21
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.185
| 0.2
| ###
| 0.2
| 292,948
| ###
| 95.5
| 95.5
| 0.0 |
2022-Jun-20 Mon
| 0.2
| 0.2
| 0.185
| 0.2
| 198,152
| 38,144
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.2
| 0.21
| 0.185
| 0.21
| 10,250,581
| 2,024,489
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.2
| 0.21
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.2
| ###
| 0.2
| 44,989
| ###
| 88.7
| 88.7
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jun-10 Fri
| 0.2
| 0.2
| ###
| 0.2
| 76,287
| 7,628
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.21
| 553,720
| 0
| 96.6
| 96.6
| ### |
2022-Jun-07 Tue
| 0.2
| 0.2
| ###
| ###
| 121,041
| ###
| 4.0
| 4.0
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 365,474
| 0
| 2.3
| 2.3
| 0.0 |
2022-Jun-03 Fri
| 0.225
| 0.23
| ###
| 0.22
| 95,688
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.225
| ###
| 0.225
| 0.23
| 335,051
| ###
| 90.4
| 90.4
| ### |
2022-May-31 Tue
| 0.21
| ###
| 0.21
| 0.21
| 1,111,280
| 116,684
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.21
| ###
| 0.21
| 626,157
| 65,746
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.1725
| ###
| ###
| 237,026
| 20,443
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| 0.175
| ###
| ###
| 163,744
| 14,327
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 21,974
| 0
| 90.4
| 90.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-May-23 Mon
| ###
| 0.175
| ###
| ###
| 101,479
| 8,879
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-May-19 Thu
| 0.185
| 0.185
| ###
| ###
| 325,948
| 30,150
| 15.9
| 15.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.1625
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.175
| ###
| ###
| 219,525
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.175
| 0.175
| ###
| ###
| 78,272
| 6,848
| 12.4
| 12.4
| 0.0 |
2022-May-12 Thu
| ###
| 0.185
| ###
| ###
| 651,077
| 60,224
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.2
| 0.2
| 0.185
| ###
| 63,479
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.2
| 0.2
| 0.185
| ###
| 63,479
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.175
| 0.2
| ###
| 0.185
| 105,286
| 10,528
| 93.4
| 93.4
| ### |
2022-May-04 Wed
| ###
| ###
| 0.175
| ###
| 51,686
| 4,522
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.2
| 0.2
| ###
| 0.185
| 832,385
| ###
| 6.6
| 6.6
| ### |
2022-Apr-29 Fri
| 0.2
| ###
| 0.2
| ###
| 155,452
| 15,545
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.21
| ###
| ###
| 238,940
| 25,088
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| ###
| 0.2
| 1,109,526
| 124,821
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2022-Apr-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2022-Apr-12 Tue
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.225
| ###
| 0.225
| 0.225
| 296,345
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 254,473
| ###
| 90.0
| 90.0
| 0.0 |
2022-Apr-07 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 103,973
| 23,653
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 254,146
| 59,088
| 92.8
| 92.8
| 0.0 |
2022-Apr-04 Mon
| 0.24
| 0.24
| 0.23
| ###
| 146,884
| ###
| 19.7
| 19.7
| 0.0 |
2022-Apr-01 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2022-Mar-31 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 80.5
| 80.5
| 0.0 |
2022-Mar-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 117,473
| ###
| 95.0
| 95.0
| 0.0 |
2022-Mar-28 Mon
| 0.25
| 0.26
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| 82.3
| 82.3
| 0.0 |
2022-Mar-24 Thu
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| 99.2
| 99.2
| 0.0 |
2022-Mar-23 Wed
| 0.23
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 19.1
| 19.1
| ### |
2022-Mar-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
2022-Mar-18 Fri
| 0.22
| 0.22
| ###
| ###
| 147,953
| 16,274
| 2.3
| 2.3
| 0.0 |
2022-Mar-17 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 108,245
| 23,272
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 176,421
| 38,371
| 8.2
| 8.2
| ### |
2022-Mar-14 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.1
| 6.1
| ### |
2022-Mar-11 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.25
| ###
| 0.23
| 0.23
| 77,243
| 8,882
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.26
| 0.28
| 0.24
| 0.24
| 135,089
| 35,123
| 2.6
| 2.6
| 0.0 |
2022-Mar-08 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 17,043
| ###
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2022-Mar-03 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.8
| 3.8
| 0.0 |
2022-Mar-02 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.29
| 0.29
| 0.26
| ###
| 246,889
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.285
| 0.22
| 0.275
|
|
| 98.9
| 98.9
| ### |
2022-Feb-25 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2022-Feb-24 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Feb-23 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 151,748
| 34,143
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.24
| 0.24
| 0.2
| 0.21
| 147,022
| 32,344
| 3.1
| 3.1
| ### |
2022-Feb-21 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.8
| 86.8
| ### |
2022-Feb-18 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 98,749
| ###
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| 0.245
| ###
| 0.245
| 65,945
| 8,078
| 91.6
| 91.6
| 0.0 |
2022-Feb-15 Tue
| 0.24
| 0.24
| 0.23
| ###
| 58,940
| 13,850
| 30.7
| 30.7
| 0.0 |
2022-Feb-14 Mon
| 0.25
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| 0.6
| 0.6
| 0.0 |
2022-Feb-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.1
| 21.1
| ### |
2022-Feb-08 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 207,925
| 59,778
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.26
| 0.29
| 0.26
| 0.275
| 353,654
| 97,254
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 3.8
| 3.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.285
| 0.285
| 223,659
| 31,871
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.28
| ###
| 0.28
| ###
| 307,982
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.29
| ###
| 0.275
| 0.28
| 241,742
| ###
| 13.3
| 13.3
| ### |
2022-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 5,275
| 1,477
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.255
| 0.26
| 544,327
| ###
| 2.8
| 2.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.28
| ###
| 1,770,972
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.325
| 287,142
| 0
| 52.4
| 52.4
| ### |
2022-Jan-20 Thu
| ###
| 0.345
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,201,444
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,748,756
| 0
| 99.8
| 99.8
| 0.0 |
2022-Jan-17 Mon
| 0.275
| ###
| 0.275
| ###
| 550,471
| 75,689
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.275
| 0.275
| 0.255
| 0.27
| 207,940
| ###
| 21.6
| 21.6
| ### |
2022-Jan-13 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 80.2
| 80.2
| ### |
2022-Jan-12 Wed
| 0.255
| ###
| 0.255
| 0.26
| 273,445
| ###
| 81.1
| 81.1
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jan-10 Mon
| 0.24
| 0.275
| 0.24
| 0.255
| 2,034,426
| ###
| 95.6
| 95.6
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.245
| ###
| 0.245
| 891,877
| 109,254
| 99.0
| 99.0
| 0.0 |
2022-Jan-06 Thu
| 0.21
| ###
| 0.2
| 0.2
| 528,929
| ###
| 12.9
| 12.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| 86.1
| 86.1
| 0.0 |
2022-Jan-04 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 86.1
| 86.1
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Dec-24 Fri
| 0.175
| ###
| 0.175
| 0.175
| 48,085
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.175
| ###
| 969,176
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.175
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Dec-16 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| 0.175
| 0.175
| 361,725
| 67,823
| 1.0
| 1.0
| 0.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.2
| 0.2
| ###
| 0.1975
| 116,574
| 11,657
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 187,987
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.21
| ###
| 0.21
| 55,143
| ###
| 82.2
| 82.2
| ### |
2021-Dec-07 Tue
| 0.2
| ###
| 0.2
| 0.2
| 46,988
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Dec-03 Fri
| 0.225
| 0.23
| 0.2125
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Dec-02 Thu
| 0.22
| 0.225
| ###
| ###
| 360,858
| ###
| 26.9
| 26.9
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.22
| 0.22
| 203,078
| ###
| 10.7
| 10.7
| 0.0 |
2021-Nov-25 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 34,158
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 108,175
| 24,880
| 3.4
| 3.4
| 0.0 |
2021-Nov-23 Tue
| 0.24
| 0.24
| ###
| 0.24
| 763,342
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.24
| 0.23
| 0.24
| 204,227
| ###
| 87.1
| 87.1
| 0.0 |
2021-Nov-19 Fri
| 0.24
| 0.24
| ###
| ###
| 35,052
| ###
| 25.2
| 25.2
| 0.0 |
2021-Nov-18 Thu
| 0.255
| 0.255
| ###
| ###
| 171,672
| 21,888
| 2.7
| 2.7
| 0.0 |
2021-Nov-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 88,154
| ###
| 16.4
| 16.4
| 0.0 |
2021-Nov-16 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.245
| 0.25
| 0.2425
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 466,228
| 114,225
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.255
| 0.2575
| 0.245
| 0.245
| 540,077
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.2
| 95.2
| 0.0 |
2021-Nov-08 Mon
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 25.4
| 25.4
| 0.0 |
2021-Nov-02 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 150,547
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 636,457
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 1,263,054
| 318,921
| 5.9
| 5.9
| 0.0 |
2021-Oct-28 Thu
| 0.2575
| 0.2575
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.26
| ###
| 0.255
| 0.26
| 265,220
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.27
| 0.27
| 0.26
| ###
| 643,579
| 170,548
| 27.3
| 27.3
| 0.0 |
2021-Oct-20 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 449,128
| ###
| 12.7
| 12.7
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.285
| 0.29
| 616,671
| 87,875
| 11.9
| 11.9
| ### |
2021-Oct-18 Mon
| 0.29
| ###
| 0.29
| ###
| 492,270
| 71,379
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.28
| 0.28
| 493,789
| ###
| 3.1
| 3.1
| ### |
2021-Oct-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 8.7
| 8.7
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 1.8
| 1.8
| ### |
2021-Oct-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 0.325
| 42,223
| 0
| 76.1
| 76.1
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 69,355
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.29
| ###
| 126,182
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 34,051
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 47,843
| 0
| 24.1
| 24.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.325
| ###
| ###
| 66,285
| 10,771
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.325
| ###
| 0.325
| 54,756
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.325
| ###
| ###
| 223,842
| 36,374
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 210,551
| 0
| 15.6
| 15.6
| 0.0 |
2021-Sep-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.325
| ###
| 331,453
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.345
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Sep-08 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 203,187
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 92,252
| 0
| 19.3
| 19.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 79,859
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.385
| 0.385
| ###
| 0.375
| 112,273
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 94,524
| 0
| 87.9
| 87.9
| 0.0 |
2021-Aug-25 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Aug-24 Tue
| 0.3975
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.41
| 0.385
| 0.4
|
|
| 86.1
| 86.1
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 237,488
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.385
| 0.385
| ###
| ###
| 27,673
| 5,327
| 39.3
| 39.3
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.385
| 0.355
| 0.385
|
|
| 90.1
| 90.1
| 0.0 |
2021-Aug-12 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 201,653
| 76,628
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 296,253
| 0
| 18.0
| 18.0
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Aug-09 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.4
| 0.4
| 30,722
| 6,144
| 25.0
| 25.0
| 0.0 |
2021-Aug-05 Thu
| 0.41
| ###
| ###
| 0.41
| 118,324
| 0
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| 76.5
| 76.5
| ### |
2021-Aug-03 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| 0.4
|
|
| 30.2
| 30.2
| 0.0 |
2021-Jul-30 Fri
| 0.41
| 0.41
| ###
| 0.41
| 113,180
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 83,188
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.41
| 0.41
| 0.4
| ###
| 27,678
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.4125
| 0.4125
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.4
| 0.4
| 5,278
| 1,055
| 9.1
| 9.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.4
| 0.4
| 106,325
| ###
| 10.6
| 10.6
| 0.0 |
2021-Jul-21 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.42
| 0.43
| ###
| 0.425
| 76,679
| 16,485
| 80.2
| 80.2
| ### |
2021-Jul-19 Mon
| 0.41
| 0.41
| ###
| 0.41
| 88,149
| 18,070
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 6.1
| 6.1
| ### |
2021-Jul-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 64,020
| ###
| 8.0
| 8.0
| ### |
2021-Jul-13 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| 17.7
| 17.7
| ### |
2021-Jul-12 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 0.44
| 0.43
| 0.44
| 26,746
| ###
| 80.5
| 80.5
| ### |
2021-Jul-07 Wed
| ###
| 0.43
| ###
| 0.43
| 115,821
| ###
| 90.5
| 90.5
| ### |
2021-Jul-06 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 53,477
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.42
| 0.425
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Jul-02 Fri
| 0.42
| 0.425
| ###
| ###
| 137,658
| 29,252
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.4
| 0.425
| 0.4
| 0.42
| 217,759
| 89,825
| 87.5
| 87.5
| ### |
2021-Jun-30 Wed
| 0.4
| 0.45
| 0.4
| 0.4
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jun-28 Mon
| 0.425
| 0.425
| ###
| ###
| 915,582
| ###
| 6.1
| 6.1
| 0.0 |
2021-Jun-25 Fri
| 0.445
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.44
| 0.455
| 0.425
| 0.445
| 396,258
| 174,353
| 76.3
| 76.3
| ### |
2021-Jun-23 Wed
| 0.485
| 0.485
| 0.45
| 0.47
| 303,185
| ###
| 18.2
| 18.2
| ### |
2021-Jun-22 Tue
| 0.48
| 0.49
| 0.47
| 0.49
| 189,786
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.47
| 0.485
| ###
| 0.475
|
|
| 85.4
| 85.4
| ### |
2021-Jun-18 Fri
| 0.48
| 0.48
| ###
| 0.475
| 136,280
| ###
| 23.2
| 23.2
| ### |
2021-Jun-17 Thu
| 0.485
| ###
| 0.485
| 0.485
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.5
| 0.52
| ###
| 0.52
|
|
| 93.3
| 93.3
| 0.0 |
2021-Jun-11 Fri
| 0.51
| 0.52
| 0.49
| ###
| 95,722
| ###
| 68.5
| 68.5
| 0.0 |
2021-Jun-10 Thu
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.52
| 0.53
| 0.51
| 0.53
| 80,376
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.53
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.55
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.545
| 0.56
| 0.53
| 0.56
| 102,173
| 55,684
| 88.4
| 88.4
| ### |
2021-Jun-03 Thu
| 0.56
| ###
| 0.54
| 0.56
| 124,455
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.58
| 0.58
| 0.54
| 0.54
| 121,456
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.58
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.58
| 0.545
| 0.58
| 193,256
| ###
| 85.8
| 85.8
| ### |
2021-May-28 Fri
| 0.54
| 0.575
| 0.54
| 0.55
| 197,255
| ###
| 78.2
| 78.2
| ### |
2021-May-27 Thu
| 0.53
| 0.545
| 0.53
| 0.54
| 283,548
| ###
| 79.6
| 79.6
| 0.0 |
2021-May-26 Wed
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 24.4
| 24.4
| 0.0 |
2021-May-24 Mon
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.5
| 0.52
| 0.47
| 0.5
| 371,175
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.48
| 0.48
| 0.425
| 0.46
| 183,154
| 82,877
| 10.7
| 10.7
| 0.0 |
2021-May-19 Wed
| ###
| 0.48
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 88.2
| 88.2
| ### |
2021-May-17 Mon
| 0.4
| 0.4
| ###
| ###
| 83,688
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.41
| ###
| 0.41
| 127,784
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 0.41
| 0.41
| ###
| ###
| 130,923
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.41
| ###
| 0.41
| 369,353
| ###
| 80.7
| 80.7
| ### |
2021-May-11 Tue
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.45
| 0.455
| ###
| ###
| 289,854
| 65,941
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.46
| 0.46
| 0.42
| 0.45
| 301,841
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.475
| 0.41
| ###
| 683,250
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.48
| 0.48
| 0.45
| 0.47
| 405,172
| ###
| 28.5
| 28.5
| ### |
2021-May-04 Tue
| 0.47
| 0.485
| 0.46
| 0.485
| 396,628
| ###
| 90.6
| 90.6
| 0.0 |
2021-May-03 Mon
| 0.5
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.51
| 0.51
| 0.485
| 0.5
|
|
| 26.0
| 26.0
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.51
| 0.485
| 0.51
| 76,822
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 85.0
| 85.0
| ### |
2021-Apr-27 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 67,242
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.525
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.55
| 0.55
| 0.53
| ###
| 112,346
| ###
| 16.5
| 16.5
| 0.0 |
2021-Apr-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Apr-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Apr-19 Mon
| ###
| 0.56
| ###
| 0.55
|
|
| 96.4
| 96.4
| ### |
2021-Apr-16 Fri
| 0.54
| 0.54
| 0.51
| 0.525
| 244,581
| ###
| 14.7
| 14.7
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.54
| 0.525
| ###
| 45,784
| 24,379
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.55
| 0.55
| 0.52
| 0.545
| 178,577
| ###
| 29.5
| 29.5
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.545
| 0.52
| 0.545
| 68,940
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.54
| ###
| 0.53
| 70,151
| 18,940
| 92.4
| 92.4
| 0.0 |
2021-Apr-09 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 55,323
| 29,044
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.53
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.55
| 0.55
| 0.525
| 0.54
|
|
| 23.1
| 23.1
| 0.0 |
2021-Apr-06 Tue
| 0.56
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.555
| 0.555
| 0.54
| 0.545
|
|
| 17.7
| 17.7
| 0.0 |
2021-Mar-31 Wed
| 0.55
| 0.555
| 0.525
| 0.555
| 227,287
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.53
| 0.55
| 0.51
| 0.55
| 185,220
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.52
| 0.545
| ###
| ###
| 171,325
| 46,686
| 44.1
| 44.1
| 0.0 |
2021-Mar-26 Fri
| 0.53
| 0.545
| 0.49
| 0.52
| 242,129
| ###
| 18.0
| 18.0
| 0.0 |
2021-Mar-25 Thu
| 0.56
| 0.56
| 0.525
| ###
| 246,388
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.545
| 0.59
| 0.545
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Mar-23 Tue
| 0.57
| 0.58
| 0.54
| 0.56
| 105,255
| 58,942
| 28.2
| 28.2
| ### |
2021-Mar-22 Mon
| 0.57
| 0.57
| 0.54
| 0.56
| 41,923
| ###
| 29.2
| 29.2
| ### |
2021-Mar-19 Fri
| 0.54
| 0.585
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.57
| 0.575
| 0.545
| 0.545
| 145,744
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.57
| 0.575
| 0.57
| 0.57
| 27,382
| 15,676
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.545
| 0.585
| 0.545
| 0.57
| 159,942
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.545
| 0.55
| ###
| 0.54
|
|
| 22.4
| 22.4
| 0.0 |
2021-Mar-11 Thu
| 0.55
| 0.575
| 0.545
| 0.545
|
|
| 31.7
| 31.7
| 0.0 |
2021-Mar-10 Wed
| 0.54
| 0.56
| 0.53
| 0.54
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.55
| 0.555
| 0.525
| 0.55
| 169,820
| ###
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 251,176
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.59
| ###
| 0.58
| 0.58
| 42,029
| 12,188
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 12.3
| 12.3
| ### |
2021-Feb-26 Fri
| 0.56
| ###
| 0.56
| ###
| 155,622
| 43,574
| 98.0
| 98.0
| 0.0 |
2021-Feb-25 Thu
| 0.57
| 0.575
| 0.55
| 0.56
|
|
| 28.9
| 28.9
| ### |
2021-Feb-24 Wed
| 0.56
| 0.575
| 0.555
| 0.57
| 85,549
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.575
| 0.58
| 153,546
| 44,144
| 21.3
| 21.3
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.675
| 0.675
| 0.625
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Feb-12 Fri
| 0.575
| ###
| 0.555
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Feb-11 Thu
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.555
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 28.6
| 28.6
| ### |
2021-Feb-08 Mon
| 0.58
| ###
| 0.56
| 0.57
| 569,180
| 159,370
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.575
| 0.575
| 184,678
| ###
| 13.0
| 13.0
| ### |
2021-Feb-04 Thu
| 0.54
| ###
| 0.54
| ###
| 458,953
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.545
| 0.545
| ###
| 0.52
| 166,123
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.575
| 0.575
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.56
| 0.57
| 0.555
| ###
| 34,223
| 19,250
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.59
| 0.59
| 0.53
| 0.54
|
|
| 5.3
| 5.3
| 0.0 |
2021-Jan-27 Wed
| 0.59
| ###
| 0.575
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Jan-25 Mon
| 0.58
| ###
| 0.57
| 0.585
|
|
| 73.3
| 73.3
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.57
| 0.58
| 210,148
| ###
| 10.7
| 10.7
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 734,652
| 0
| 32.4
| 32.4
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jan-18 Mon
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.48
| 0.485
| 119,458
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.485
| 0.49
| 51,948
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.48
| ###
| 0.48
| 0.49
| 116,970
| 28,072
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.475
| 0.48
| 72,976
| ###
| 17.7
| 17.7
| 0.0 |
2021-Jan-11 Mon
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 46.6
| 46.6
| 0.0 |
2021-Jan-08 Fri
| 0.48
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.485
| 0.49
| 0.475
| 0.475
| 150,487
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.49
| 0.5
| 0.485
| 0.485
| 83,081
| ###
| 35.8
| 35.8
| 0.0 |
2021-Jan-05 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 214,521
| 104,042
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.8
| 7.8
| 0.0 |
2020-Dec-31 Thu
| 0.49
| 0.51
| 0.49
| 0.51
| 96,321
| ###
| 91.6
| 91.6
| ### |
2020-Dec-30 Wed
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.485
| 0.485
| 0.45
| 0.475
| 336,945
| 157,521
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.47
| 0.48
| 0.455
| 0.48
|
|
| 83.3
| 83.3
| 0.0 |
2020-Dec-23 Wed
| 0.48
| 0.48
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 438,050
| ###
| 22.5
| 22.5
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.475
| 0.49
|
|
| 20.6
| 20.6
| ### |
2020-Dec-18 Fri
| 0.54
| 0.54
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.49
| 0.54
| 0.485
| 0.54
| 249,349
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.48
| 0.5
|
|
| 18.7
| 18.7
| 0.0 |
2020-Dec-15 Tue
| 0.54
| 0.545
| 0.5
| 0.52
| 617,527
| 322,657
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.55
| ###
| 0.54
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Dec-10 Thu
| 0.57
| 0.57
| 0.54
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2020-Dec-09 Wed
| 0.54
| 0.57
| ###
| 0.57
| 202,375
| 57,676
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.57
| 0.585
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.56
| 0.575
| 0.55
| 0.56
| 196,827
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.54
| 0.57
| 0.54
| 0.555
| 203,787
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.555
| 0.56
| 0.54
| 0.54
|
|
| 17.1
| 17.1
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.55
| 0.55
| 91,126
| 25,059
| 17.4
| 17.4
| ### |
2020-Dec-01 Tue
| 0.59
| 0.59
| 0.545
| 0.555
| 646,228
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.56
| ###
| 0.56
| 0.575
| 211,242
| 59,147
| 88.3
| 88.3
| ### |
2020-Nov-27 Fri
| 0.58
| 0.59
| ###
| ###
| 158,982
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.58
| 0.59
| 0.575
| 0.575
| 54,222
| 31,584
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.58
| 0.59
| 0.57
| 0.585
| 158,872
| 92,145
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.59
| ###
| 0.56
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 79,327
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 147,672
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.625
| ###
| 0.625
| ###
| 7,956
| 2,486
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.59
| 0.625
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.585
| 0.59
| 242,485
| 70,926
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.625
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.625
| 0.58
| ###
| 305,675
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 101,028
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 190,247
| 0
| 21.8
| 21.8
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.56
| ###
| 278,156
| 77,883
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.545
| 0.56
|
|
| 26.8
| 26.8
| ### |
2020-Nov-03 Tue
| 0.52
| ###
| 0.52
| ###
| 288,226
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.59
| 0.59
| 0.51
| 0.525
|
|
| 5.1
| 5.1
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.645
| ###
| ###
| 243,950
| 78,673
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.685
| ###
| ###
| 269,748
| 92,388
| 45.4
| 45.4
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.71
| 0.675
| 0.685
| 149,679
| 103,652
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.655
| ###
| 259,626
| 85,027
| 85.1
| 85.1
| 0.0 |
2020-Oct-21 Wed
| 0.675
| 0.685
| ###
| ###
| 93,675
| 32,083
| 26.6
| 26.6
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.7
| ###
| ###
| 88,354
| 30,923
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.7
| ###
| ###
| 82,942
| 29,029
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.685
| ###
| ###
| ###
| 165,170
| 0
| 20.4
| 20.4
| 0.0 |
2020-Oct-15 Thu
| 0.7
| 0.7
| ###
| ###
| 45,788
| 16,025
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.7
| ###
| 0.675
| 97,728
| ###
| 29.8
| 29.8
| 0.0 |
2020-Oct-13 Tue
| 0.7
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.75
| 0.7
| 0.7
| 365,826
| 265,223
| 7.7
| 7.7
| ### |
2020-Oct-09 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Oct-06 Tue
| 0.655
| 0.655
| ###
| 0.655
| 107,688
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.645
| ###
| ###
| 0.645
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 307,721
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 77,676
| 0
| 23.3
| 23.3
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 210,356
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 142,383
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.645
| ###
| ###
| ###
| 33,624
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.655
| 0.655
| ###
| 0.645
| 40,483
| 13,258
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.645
| ###
| 141,279
| ###
| 26.3
| 26.3
| 0.0 |
2020-Sep-23 Wed
| 0.655
| ###
| 0.645
| 0.655
| 132,871
| 42,850
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| 0.655
| 101,923
| 0
| 78.6
| 78.6
| ### |
2020-Sep-21 Mon
| ###
| 0.675
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 0.675
| 161,287
| 0
| 69.4
| 69.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 150,642
| 0
| 19.2
| 19.2
| 0.0 |
2020-Sep-16 Wed
| 0.7
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.73
| 0.73
| ###
| 0.675
|
|
| 3.5
| 3.5
| 0.0 |
2020-Sep-10 Thu
| 0.7
| ###
| ###
| ###
| 307,977
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.7
| 0.71
| ###
| 0.71
| 152,470
| 54,126
| 79.8
| 79.8
| ### |
2020-Sep-08 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 134,447
| 96,129
| 17.1
| 17.1
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 175,980
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.71
| 0.725
| ###
| ###
| 342,147
| 124,028
| 23.3
| 23.3
| 0.0 |
2020-Sep-01 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.76
| 0.76
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.72
| 0.76
| ###
| 0.73
| 253,553
| 96,350
| 77.9
| 77.9
| 0.1 |
2020-Aug-27 Thu
| ###
| 0.74
| 0.7
| 0.73
|
|
| 79.8
| 79.8
| 0.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 0.71
| 150,343
| 0
| 39.4
| 39.4
| ### |
2020-Aug-25 Tue
| 0.73
| 0.74
| 0.71
| ###
| 170,076
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.73
| 0.745
| 0.73
| 0.73
| 121,124
| 89,328
| 62.4
| 62.4
| 0.1 |
2020-Aug-21 Fri
| ###
| ###
| 0.73
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.74
| 91,182
| 0
| 15.7
| 15.7
| 0.1 |
2020-Aug-19 Wed
| 0.77
| 0.77
| 0.74
| 0.77
| 108,783
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 0.76
| 0.76
| 0.73
| 0.755
| 235,848
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.76
| 0.78
| 0.76
| 0.77
| 250,780
| ###
| 74.1
| 74.1
| 0.1 |
2020-Aug-14 Fri
| 0.74
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.755
| ###
| 0.745
| 221,729
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.72
| 0.745
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Aug-11 Tue
| 0.75
| 0.75
| 0.71
| 0.72
| 209,441
| ###
| 17.4
| 17.4
| ### |
2020-Aug-10 Mon
| ###
| 0.74
| 0.725
| 0.74
|
|
| 65.4
| 65.4
| 0.1 |
2020-Aug-07 Fri
| ###
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.72
| 0.76
| 0.72
| ###
| 215,958
| ###
| 80.2
| 80.2
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.72
| 0.685
| ###
| 146,282
| ###
| 87.0
| 87.0
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.7
| ###
| ###
| 82,081
| 28,728
| 24.5
| 24.5
| 0.0 |
2020-Aug-03 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Jul-31 Fri
| 0.72
| 0.72
| ###
| 0.71
| 94,525
| 34,029
| 38.3
| 38.3
| ### |
2020-Jul-30 Thu
| 0.75
| 0.75
| ###
| ###
| 312,289
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.79
| 0.79
| ###
| ###
| 229,743
| 90,748
| 6.3
| 6.3
| 0.0 |
2020-Jul-28 Tue
| 0.79
| 0.79
| 0.75
| 0.76
| 66,589
| 51,273
| 19.6
| 19.6
| 0.1 |
2020-Jul-27 Mon
| 0.755
| ###
| 0.745
| 0.755
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.79
| ###
| 0.73
| 0.74
| 501,051
| 182,883
| ###
| ###
| 0.1 |
2020-Jul-23 Thu
| 0.75
| 0.81
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| 0.74
| 0.79
| 0.74
| 0.74
| 127,282
| 97,370
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 0.72
| 0.75
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.76
| 0.76
| 0.725
| 0.725
| 53,579
| 39,782
| 10.6
| 10.6
| ### |
2020-Jul-17 Fri
| 0.76
| 0.76
| 0.72
| 0.76
| 129,582
| ###
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.76
| 0.78
| 0.745
| 0.76
| 80,929
| ###
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 0.75
| 0.755
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| 0.725
| 0.75
| 0.7
| 0.75
|
|
| 93.8
| 93.8
| ### |
2020-Jul-13 Mon
| 0.755
| 0.755
| 0.685
| 0.74
| 469,741
| ###
| 32.6
| 32.6
| 0.1 |
2020-Jul-10 Fri
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| ###
| ###
| 0.775
| ###
| 105,420
| 40,850
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.82
| 0.76
| 0.8
|
|
| 43.1
| 43.1
| 0.1 |
2020-Jul-07 Tue
| 0.83
| ###
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| 0.83
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.84
| 0.88
|
|
| 25.0
| 25.0
| 0.1 |
2020-Jul-02 Thu
| 0.83
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.76
| ###
| 0.76
| 1,698,187
| ###
| 98.3
| 98.3
| 0.1 |
2020-Jun-30 Tue
| ###
| ###
| 0.59
| ###
| 607,022
| 179,071
| 16.9
| 16.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.625
| 332,581
| 0
| 24.6
| 24.6
| 0.0 |
2020-Jun-25 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.685
| ###
| 0.655
| 369,553
| 126,571
| 13.2
| 13.2
| ### |
2020-Jun-23 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.7
| 0.7
| ###
| ###
| 382,944
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 449,757
| 0
| 89.3
| 89.3
| 0.0 |
2020-Jun-16 Tue
| 0.625
| ###
| ###
| ###
| 134,943
| 0
| 14.8
| 14.8
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 291,883
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.685
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.7
| 0.7
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.74
| 0.745
| 0.675
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Jun-09 Tue
| 0.78
| 0.785
| 0.72
| 0.745
|
|
| 15.5
| 15.5
| ### |
2020-Jun-05 Fri
| 0.675
| 0.79
| 0.675
| 0.78
| 942,989
| ###
| 97.3
| 97.3
| 0.1 |
2020-Jun-04 Thu
| ###
| ###
| 0.622
| ###
| 2,438,651
| 758,420
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.625
| ###
| 444,578
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 395,373
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.685
| 0.7
| ###
| ###
| 279,472
| ###
| 73.0
| 73.0
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 144,980
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| 0.675
|
|
| 27.8
| 27.8
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 0.675
|
|
| 37.3
| 37.3
| 0.0 |
2020-May-21 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.685
| 0.73
| 0.685
| 0.72
| 224,041
| ###
| 85.5
| 85.5
| ### |
2020-May-19 Tue
| ###
| ###
| 0.675
| 0.685
| 210,442
| 71,024
| 36.0
| 36.0
| 0.0 |
2020-May-18 Mon
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 233,685
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-May-12 Tue
| 0.725
| 0.775
| ###
| 0.725
| 329,583
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| 0.72
| 0.7
| 0.72
| 203,587
| 144,546
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.72
| ###
| 0.7
| 385,580
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| 0.7
| 0.72
| ###
| 0.7
| 225,684
| 81,246
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| ###
| ###
| 0.7
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.72
| 0.75
| 0.7
| 0.74
| 120,929
| 87,673
| 83.4
| 83.4
| 0.1 |
2020-May-04 Mon
| 0.72
| 0.73
| 0.685
| 0.71
| 350,772
| 248,171
| ###
| ###
| ### |
2020-May-01 Fri
| 0.775
| 0.775
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.75
| 0.785
| 0.75
| 0.755
| 208,350
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.745
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.74
| 0.745
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.745
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Apr-23 Thu
| 0.76
| 0.77
| 0.73
| 0.74
| 151,059
| ###
| ###
| ###
| 0.1 |
2020-Apr-22 Wed
| 0.78
| ###
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.88
| 0.89
| 0.77
| 0.81
| 585,881
| 486,281
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| 0.88
| 0.925
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 0.945
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 0.88
|
|
| 13.0
| 13.0
| 0.1 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.88
| ###
| 0.86
| ###
| 1,033,853
| 444,556
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.72
| ###
| ###
| 0.84
| 1,616,150
| 0
| 97.1
| 97.1
| ### |
2020-Apr-08 Wed
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.74
| 0.77
| ###
| 0.7
|
|
| 13.1
| 13.1
| ### |
2020-Apr-06 Mon
| 0.72
| 0.75
| 0.7
| 0.71
|
|
| 19.3
| 19.3
| ### |
2020-Apr-03 Fri
| 0.75
| 0.76
| 0.71
| 0.72
| 219,177
| ###
| 24.3
| 24.3
| ### |
2020-Apr-02 Thu
| 0.7
| 0.76
| 0.655
| 0.76
| 473,975
| ###
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.73
| 0.75
| ###
| ###
| 548,854
| 205,820
| 21.9
| 21.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 0.53
| 0.555
| ###
| ###
| 919,274
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.55
| 0.585
| 0.51
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2020-Mar-26 Thu
| 0.52
| 0.545
| 0.5
| 0.545
| 221,843
| ###
| 74.9
| 74.9
| 0.0 |
2020-Mar-25 Wed
| 0.56
| 0.575
| ###
| 0.5
| 556,127
| 159,886
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.55
| 0.5
| ###
| 289,829
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.59
| 0.59
| 0.485
| 0.55
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.585
| 0.625
| 375,356
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.58
| ###
| 0.56
| ###
| 487,481
| ###
| 95.4
| 95.4
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.56
| 0.575
| 322,980
| ###
| 29.5
| 29.5
| ### |
2020-Mar-17 Tue
| 0.58
| ###
| 0.54
| ###
| 538,128
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.585
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.75
| ###
| 0.75
| 593,243
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.79
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.8
| 0.8
| 0.72
| 0.75
| 448,587
| 340,926
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.8
| ###
| ###
| 0.78
|
|
| 11.7
| 11.7
| 0.1 |
2020-Mar-09 Mon
| 0.88
| 0.88
| 0.8
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.855
| ###
| 279,751
| ###
| 88.3
| 88.3
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.87
| ###
| 1,077,255
| ###
| 5.7
| 5.7
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,208,447
| 0
| 93.8
| 93.8
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.82
| 0.89
| 771,747
| ###
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.925
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 786,059
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,493,320
| 0
| 13.0
| 13.0
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| 0.83
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.83
| ###
| ###
| 0.81
|
|
| 18.0
| 18.0
| 0.1 |
2020-Feb-19 Wed
| ###
| 0.855
| 0.82
| 0.825
|
|
| 23.2
| 23.2
| 0.1 |
2020-Feb-18 Tue
| 0.855
| 0.855
| 0.825
| ###
| 64,688
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.85
| 0.89
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.86
| 0.875
| ###
| 0.85
|
|
| 24.5
| 24.5
| ### |
2020-Feb-13 Thu
| ###
| ###
| 0.86
| ###
| 117,278
| 50,429
| 12.1
| 12.1
| 0.0 |
2020-Feb-12 Wed
| 0.89
| ###
| 0.85
| 0.88
|
|
| 24.0
| 24.0
| 0.1 |
2020-Feb-11 Tue
| ###
| ###
| 0.84
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.82
| 0.86
|
|
| 10.3
| 10.3
| ### |
2020-Feb-07 Fri
| 0.8
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| 0.755
| ###
| 0.725
| 0.785
| 263,828
| ###
| 91.3
| 91.3
| ### |
2020-Feb-05 Wed
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| 0.8
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| ###
| 0.655
| ###
| ###
| 491,780
| 161,057
| 20.6
| 20.6
| 0.0 |
2020-Jan-31 Fri
| 0.74
| 0.74
| ###
| ###
| 636,452
| 235,487
| 2.3
| 2.3
| 0.0 |
2020-Jan-30 Thu
| 0.79
| 0.8
| 0.725
| 0.74
|
|
| 5.3
| 5.3
| 0.1 |
2020-Jan-29 Wed
| ###
| ###
| 0.75
| 0.785
|
|
| 14.3
| 14.3
| ### |
2020-Jan-28 Tue
| 0.86
| 0.86
| 0.81
| ###
| 275,886
| ###
| 8.9
| 8.9
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.84
| 0.85
| 213,743
| 89,772
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.86
| 0.87
| 0.83
| 0.84
|
|
| 17.9
| 17.9
| ### |
2020-Jan-22 Wed
| ###
| ###
| 0.83
| 0.86
|
|
| 6.8
| 6.8
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.89
| ###
| 148,086
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 108,643
| 0
| 33.3
| 33.3
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.945
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Jan-16 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.975
| 0.945
| 0.955
| 178,472
| ###
| 72.4
| 72.4
| 0.1 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Jan-10 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1
| ###
| ###
| 0.985
| 225,875
| 0
| 16.3
| 16.3
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Jan-07 Tue
| 1
| 1.045
| 1
| 1
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| 1
|
|
| 79.6
| 79.6
| ### |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 46,677
| 0
| 7.7
| 7.7
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 64,578
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.945
| 0.945
| 177,075
| ###
| 2.6
| 2.6
| 0.1 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.88
| ###
| 0.88
| ###
| 58,228
| 25,620
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.925
| 0.86
| 0.87
| 329,570
| 294,141
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| ###
| ###
| 0.89
| ###
| 222,241
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.955
| 0.955
| ###
| ###
| 62,320
| 29,757
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.975
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 76,077
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 1.025
| 1.025
| ###
| 1
| 78,650
| ###
| 17.2
| 17.2
| ### |
2019-Dec-09 Mon
| ###
| 1.022
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 338,855
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 1.025
| ###
| 1
| 1
| 76,252
| 38,126
| ###
| ###
| ### |
2019-Dec-03 Tue
| 1.075
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.125
| ###
| ###
| 178,445
| 100,375
| 22.1
| 22.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 100,255
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.145
| 1.145
| ###
| ###
| 480,122
| ###
| 9.7
| 9.7
| 0.0 |
2019-Nov-27 Wed
| ###
| 1.2
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.175
| ###
| ###
| 72,954
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.2
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 161,471
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 1.23
| 1.23
| ###
| ###
| 90,979
| 55,952
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 1.22
| 1.23
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Nov-14 Thu
| 1.2
| 1.23
| ###
| 1.225
|
|
| 86.4
| 86.4
| 0.1 |
2019-Nov-13 Wed
| 1.28
| 1.28
| 1.2
| 1.2
|
|
| 5.5
| 5.5
| 0.1 |
2019-Nov-12 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 1.385
| 1.385
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 1.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 1.29
| ###
| 138,481
| 89,320
| 89.1
| 89.1
| 0.0 |
2019-Nov-05 Tue
| 1.4
| ###
| 1.24
| 1.29
|
|
| 2.5
| 2.5
| 0.1 |
2019-Nov-04 Mon
| ###
| 1.43
| ###
| ###
| 1,753,350
| 1,253,645
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| 0.955
|
|
| 3.2
| 3.2
| 0.1 |
2019-Oct-31 Thu
| 1.045
| 1.045
| ###
| 1.025
| 43,577
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| 1
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 299,925
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.89
| ###
| 404,980
| ###
| 89.0
| 89.0
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.78
| ###
| 2,258,552
| ###
| 21.8
| 21.8
| 0.0 |
2019-Oct-23 Wed
| 1.155
| 1.175
| ###
| 0.945
| 873,173
| 512,989
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| 1.175
| ###
| 1.155
|
|
| 82.1
| 82.1
| 0.1 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 108,177
| 0
| 86.0
| 86.0
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.2
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-Oct-17 Thu
| 1.23
| 1.23
| ###
| ###
| 544,374
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| 1.255
| 752,040
| 0
| 9.7
| 9.7
| ### |
2019-Oct-15 Tue
| 1.325
| 1.355
| 1.285
| 1.285
|
|
| 13.5
| 13.5
| ### |
2019-Oct-14 Mon
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 1.49
| 1.54
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 1.525
| 1.525
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.5
| 1.525
| 1.49
| 1.525
|
|
| 85.2
| 85.2
| 0.1 |
2019-Oct-08 Tue
| 1.525
| ###
| 1.49
| 1.525
| 99,587
| ###
| 70.7
| 70.7
| 0.1 |
2019-Oct-07 Mon
| 1.54
| 1.54
| 1.49
| 1.525
|
|
| 20.3
| 20.3
| 0.1 |
2019-Oct-04 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 43,272
| ###
| 19.1
| 19.1
| ### |
2019-Oct-03 Thu
| 1.54
| ###
| 1.51
| 1.55
|
|
| 76.3
| 76.3
| ### |
2019-Oct-02 Wed
| 1.53
| 1.53
| ###
| 1.52
| 15,421
| ###
| 32.3
| 32.3
| 0.1 |
2019-Oct-01 Tue
| 1.46
| 1.58
| 1.455
| 1.58
| 71,189
| 108,029
| 97.5
| 97.5
| 0.1 |
2019-Sep-30 Mon
| 1.475
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Sep-27 Fri
| 1.5
| 1.5
| 1.45
| 1.475
|
|
| 18.2
| 18.2
| 0.1 |
2019-Sep-26 Thu
| 1.46
| 1.48
| 1.45
| ###
| 50,945
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 1.46
| 1.49
| 1.455
| 1.46
|
|
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 1.5
| 1.5
| 1.46
| 1.48
| 159,124
| ###
| ###
| ###
| 0.1 |
2019-Sep-23 Mon
| ###
| 1.52
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Sep-20 Fri
| 1.525
| 1.525
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| 1.56
| 1.56
| 1.5
| 1.52
| 188,378
| ###
| ###
| ###
| 0.1 |
2019-Sep-18 Wed
| ###
| ###
| 1.57
| 1.57
| 56,373
| 44,252
| 15.8
| 15.8
| 0.1 |
2019-Sep-17 Tue
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 1.525
| ###
| 56,175
| ###
| 25.3
| 25.3
| 0.0 |
2019-Sep-13 Fri
| 1.55
| ###
| ###
| ###
| 83,952
| 0
| 25.7
| 25.7
| 0.0 |
2019-Sep-12 Thu
| 1.55
| ###
| 1.55
| 1.55
| 77,286
| ###
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 1.5
| 1.57
| 1.5
| 1.545
| 85,284
| ###
| 86.9
| 86.9
| ### |
2019-Sep-10 Tue
| ###
| 1.51
| 1.48
| 1.5
|
|
| 36.3
| 36.3
| 0.1 |
2019-Sep-09 Mon
| 1.49
| 1.525
| ###
| ###
| 107,972
| 82,328
| 70.2
| 70.2
| 0.0 |
2019-Sep-06 Fri
| 1.545
| 1.545
| 1.45
| 1.49
| 97,177
| 145,522
| 10.8
| 10.8
| ### |
2019-Sep-05 Thu
| 1.51
| 1.545
| 1.49
| 1.545
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 1.54
| 1.54
| 1.485
| 1.51
| 156,223
| 236,287
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 1.58
| 1.58
| 1.52
| 1.54
|
|
| 14.6
| 14.6
| ### |
2019-Sep-02 Mon
| ###
| ###
| 1.585
| ###
| 133,144
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.625
| 1.58
| ###
| 48,542
| 77,788
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 1.645
| ###
| ###
| ###
| 32,759
| 0
| 19.0
| 19.0
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Aug-27 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 93.9
| 93.9
| ### |
2019-Aug-26 Mon
| 1.56
| 1.625
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.575
| ###
| 1.54
| 1.55
| 48,622
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 1.58
| ###
| 1.52
| 1.57
|
|
| 28.3
| 28.3
| 0.1 |
2019-Aug-21 Wed
| ###
| ###
| 1.55
| ###
| 85,923
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.555
| 1.625
| 1.555
| 1.59
| 100,879
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.675
| ###
| 1.53
| 1.53
|
|
| 1.7
| 1.7
| ### |
2019-Aug-16 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 1.51
| 1.545
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 1.71
| 1.71
| ###
| ###
| 170,151
| 145,479
| 11.2
| 11.2
| 0.0 |
2019-Aug-13 Tue
| 1.72
| 1.77
| ###
| 1.7
|
|
| 27.1
| 27.1
| ### |
2019-Aug-12 Mon
| 1.785
| ###
| ###
| ###
| 170,971
| 0
| 26.1
| 26.1
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2019-Aug-08 Thu
| 1.83
| ###
| 1.73
| 1.77
| 99,627
| 86,177
| 10.1
| 10.1
| ### |
2019-Aug-07 Wed
| 1.79
| 1.88
| 1.79
| 1.825
|
|
| 80.2
| 80.2
| ### |
2019-Aug-06 Tue
| 1.72
| 1.79
| ###
| 1.74
| 311,952
| ###
| 80.2
| 80.2
| 0.1 |
2019-Aug-05 Mon
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 1.885
| 1.885
| 146,940
| ###
| 5.7
| 5.7
| 0.1 |
2019-Aug-01 Thu
| 2
| ###
| ###
| ###
| 84,688
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 225,250
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 2
| 2
|
|
| 24.1
| 24.1
| 0.1 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 44,172
| 0
| 25.6
| 25.6
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 2
| ###
| 2
| 2
| 73,546
| 73,546
| 66.2
| 66.2
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| 1.985
| 2
|
|
| 25.0
| 25.0
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| 2
| 505,789
| 0
| 90.6
| 90.6
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| 1.88
| ###
| 191,141
| 179,672
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 165,472
| 0
| 10.5
| 10.5
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 129,670
| 0
| 27.1
| 27.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 205,122
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 2.155
| ###
| ###
| 139,941
| 150,786
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 397,781
| 0
| 2.9
| 2.9
| 0.0 |
2019-Jul-05 Fri
| 2.2
| 2.24
| ###
| ###
| 214,658
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 2
| ###
| 51,757
| 51,757
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 2
| ###
| 210,178
| 210,178
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Jun-26 Wed
| 2
| 2
| ###
| 1.83
| 425,425
| 425,425
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1.78
| ###
| 1.78
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jun-24 Mon
| 1.77
| 1.77
| 1.72
| 1.73
| 45,852
| ###
| 20.9
| 20.9
| ### |
2019-Jun-21 Fri
| 1.79
| ###
| ###
| 1.76
| 147,276
| 0
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| ###
| 1.88
| ###
| ###
| 268,442
| ###
| 89.2
| 89.2
| 0.0 |
2019-Jun-19 Wed
| 1.73
| ###
| 1.73
| 1.73
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 1.72
| 1.745
| 1.72
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jun-17 Mon
| ###
| 1.75
| ###
| ###
| 156,852
| 137,245
| 86.0
| 86.0
| 0.0 |
2019-Jun-14 Fri
| 1.75
| 1.755
| ###
| 1.7
|
|
| 12.4
| 12.4
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| 1.78
| 270,744
| 0
| 4.6
| 4.6
| 0.1 |
2019-Jun-12 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| 10.2
| 10.2
| 0.1 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| 1.945
| 32,281
| 0
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| ###
| 2
| 1.945
| 1.945
|
|
| 31.8
| 31.8
| 0.1 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 1.955
| 1.955
| 81,976
| ###
| 16.5
| 16.5
| ### |
2019-May-31 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.955
| ###
| ###
| ###
| 104,382
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 1.955
|
|
| 11.0
| 11.0
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-May-22 Wed
| ###
| 2.4
| ###
| ###
| 48,477
| 58,172
| 17.7
| 17.7
| 0.0 |
2019-May-21 Tue
| 2.4
| 2.41
| ###
| ###
| 69,920
| 84,253
| 23.1
| 23.1
| 0.0 |
2019-May-20 Mon
| 2.4
| 2.42
| 2.23
| 2.41
|
|
| 74.7
| 74.7
| 0.2 |
2019-May-17 Fri
| 2.43
| 2.44
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-May-16 Thu
| 2.4
| 2.44
| ###
| 2.43
| 42,541
| ###
| 78.3
| 78.3
| ### |
2019-May-15 Wed
| 2.4
| 2.4
| ###
| 2.4
| 86,329
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| 2.41
| 2.45
| ###
| 2.4
|
|
| 34.2
| 34.2
| ### |
2019-May-13 Mon
| 2.45
| 2.48
| 2.4
| 2.44
|
|
| 33.6
| 33.6
| 0.2 |
2019-May-10 Fri
| 2.45
| 2.47
| 2.43
| 2.47
|
|
| 77.5
| 77.5
| ### |
2019-May-09 Thu
| 2.44
| 2.48
| 2.42
| 2.47
| 99,776
| 244,451
| ###
| ###
| ### |
2019-May-08 Wed
| 2.45
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-May-07 Tue
| 2.48
| 2.5
| 2.4
| 2.45
| 206,878
| 506,851
| 22.5
| 22.5
| 0.2 |
2019-May-06 Mon
| 2.56
| ###
| 2.45
| 2.5
|
|
| 21.9
| 21.9
| 0.2 |
2019-May-03 Fri
| 2.45
| 2.5
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-May-02 Thu
| 2.57
| 2.57
| 2.42
| 2.42
|
|
| 5.9
| 5.9
| 0.2 |
2019-May-01 Wed
| 2.58
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Apr-30 Tue
| 2.5
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Apr-29 Mon
| 2.5
| 2.54
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 2.43
| 2.57
| ###
| 2.55
| 194,387
| 249,787
| ###
| ###
| 0.2 |
2019-Apr-24 Wed
| 2.49
| 2.5
| 2.41
| 2.45
| 122,184
| ###
| ###
| ###
| 0.2 |
2019-Apr-23 Tue
| 2.59
| 2.59
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-18 Thu
| 2.45
| ###
| 2.45
| 2.54
| 193,727
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Apr-16 Tue
| 2.49
| 2.49
| ###
| 2.4
|
|
| 9.2
| 9.2
| ### |
2019-Apr-15 Mon
| ###
| ###
| 2.49
| 2.52
| 154,875
| ###
| 8.8
| 8.8
| ### |
2019-Apr-12 Fri
| 2.43
| ###
| ###
| ###
| 483,240
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 2.42
| 2.43
| ###
| 2.41
| 93,727
| 113,878
| 33.6
| 33.6
| 0.2 |
2019-Apr-10 Wed
| ###
| 2.49
| 2.27
| 2.46
| 403,786
| ###
| 96.1
| 96.1
| 0.2 |
2019-Apr-09 Tue
| ###
| ###
| 2.25
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 479,377
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Apr-04 Thu
| 2.21
| 2.21
| ###
| ###
| 118,286
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 2.23
| 2.25
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Apr-02 Tue
| 2.21
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| 88.5
| 88.5
| 0.2 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 152,589
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 2
| ###
| 2
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 129,055
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 145,552
| 0
| 92.7
| 92.7
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 2
| ###
| 85,746
| 85,746
| 81.5
| 81.5
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 80,852
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 68,789
| 0
| 23.9
| 23.9
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 300,782
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 55,951
| 0
| 16.7
| 16.7
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 2
| ###
| 156,527
| 156,527
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 138,627
| 0
| 93.6
| 93.6
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 70,788
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 2
| ###
| 91,987
| 91,987
| 86.5
| 86.5
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 25,928
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 35,725
| 0
| 29.5
| 29.5
| 0.0 |
2019-Feb-11 Mon
| 2.26
| ###
| ###
| 2.22
| 86,956
| 0
| 17.9
| 17.9
| 0.2 |
2019-Feb-08 Fri
| 2.26
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 28,353
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 1.88
| ###
| 297,222
| 279,388
| 9.5
| 9.5
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 151,142
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 2.2
| 2.2
| ###
| ###
| 50,351
| 55,386
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 82.0
| 82.0
| 0.2 |
2019-Jan-25 Fri
| 2.22
| 2.23
| ###
| 2.22
|
|
| 64.6
| 64.6
| 0.2 |
2019-Jan-10 Thu
| 2.27
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Jan-09 Wed
| ###
| ###
| 2.25
| 2.28
| 52,774
| 59,370
| ###
| ###
| 0.2 |
2019-Jan-04 Fri
| 2.4
| 2.4
| ###
| ###
| 14,322
| 17,186
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 2.44
| ###
| 2.4
|
|
| 83.7
| 83.7
| ### |
2019-Jan-02 Wed
| 2.45
| 2.46
| 2.29
| ###
| 68,946
| 163,746
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 24,974
| 0
| 74.0
| 74.0
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Dec-19 Wed
| ###
| 2.2
| ###
| ###
| 160,027
| 176,029
| 79.8
| 79.8
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 41,453
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| 2.2
| ###
| ###
| 113,244
| ###
| 92.4
| 92.4
| 0.0 |
2018-Dec-11 Tue
| 2
| ###
| ###
| ###
| 177,078
| 0
| 85.0
| 85.0
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 54,179
| 0
| 43.3
| 43.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 104,157
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 69,327
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 81,949
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 2.28
| ###
| 2.2
|
|
| 81.1
| 81.1
| 0.2 |
2018-Dec-03 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Nov-30 Fri
| 2.21
| 2.23
| ###
| 2.23
|
|
| 77.8
| 77.8
| ### |
2018-Nov-29 Thu
| ###
| 2.24
| ###
| 2.2
| 323,559
| 362,386
| 79.9
| 79.9
| 0.2 |
2018-Nov-13 Tue
| 1.85
| 1.85
| ###
| 1.82
|
|
| 23.5
| 23.5
| ### |
2018-Nov-12 Mon
| ###
| 2
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.82
| 1.88
| 420,474
| ###
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| ###
| ###
| 1.87
| 1.89
| 185,578
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 1.88
| ###
| 1.87
| 1.88
| 94,474
| ###
| 65.2
| 65.2
| 0.1 |
2018-Nov-06 Tue
| ###
| ###
| 1.83
| 1.87
|
|
| 8.4
| 8.4
| ### |
2018-Nov-05 Mon
| ###
| 1.975
| 1.925
| ###
| 97,857
| 190,821
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 2
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| 1.85
| 2
| 356,247
| 329,528
| 92.3
| 92.3
| 0.1 |
2018-Oct-31 Wed
| 1.71
| 1.8
| 1.71
| 1.8
|
|
| 93.1
| 93.1
| 0.1 |
2018-Oct-30 Tue
| ###
| 1.7
| 1.59
| 1.7
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 1.675
| ###
| ###
| 172,140
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 1.58
| 1.58
| 1.525
| 1.58
| 192,855
| ###
| 81.9
| 81.9
| 0.1 |
2018-Oct-24 Wed
| 1.625
| 1.625
| 1.56
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 1.58
| ###
| 303,022
| 239,387
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| 1.79
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| ###
| 1.56
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 1.585
| ###
| 96,081
| 76,144
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 1.53
| 1.72
| 1.53
| ###
| 281,148
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 1.55
| 1.55
| ###
| 1.53
| 6,054,826
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 1.56
| 1.57
| 1.51
| 1.55
| 145,259
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 1.46
| 1.58
| 1.425
| 1.56
| 229,548
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.525
| 1.54
| 1.46
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Oct-10 Wed
| 1.58
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Oct-09 Tue
| 1.59
| ###
| 1.55
| 1.57
| 167,485
| ###
| 32.2
| 32.2
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| 1.55
| ###
| 102,925
| ###
| 21.3
| 21.3
| 0.0 |
2018-Oct-05 Fri
| 1.56
| ###
| 1.56
| ###
| 107,959
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.58
| 1.58
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 1.58
| 1.58
| 78,080
| 61,683
| 17.8
| 17.8
| 0.1 |
2018-Oct-02 Tue
| ###
| ###
| 1.555
| 1.58
|
|
| 5.7
| 5.7
| 0.1 |
2018-Oct-01 Mon
| 1.685
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Sep-28 Fri
| 1.58
| ###
| 1.56
| ###
| 276,585
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 1.51
| 1.58
| 463,557
| 349,985
| 20.9
| 20.9
| 0.1 |
2018-Sep-26 Wed
| ###
| ###
| 1.555
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-Sep-25 Tue
| 1.7
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.75
| 1.75
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.8
| 1.8
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| 1.83
| ###
| 1.77
| 1.83
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 1.84
| 1.88
|
|
| 25.4
| 25.4
| 0.1 |
2018-Sep-14 Fri
| ###
| 1.925
| 1.89
| ###
| 92,186
| 175,844
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| 1.985
| ###
| ###
| 101,129
| 100,370
| 15.4
| 15.4
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 1.975
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 1.855
| ###
| 104,554
| 96,973
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 2.29
| ###
| ###
| 664,451
| ###
| 93.2
| 93.2
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Aug-31 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 1.82
| ###
| 1.82
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Aug-29 Wed
| 1.86
| 1.86
| 1.82
| 1.84
| 86,449
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| 1.87
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| ###
| ###
| 1.855
| 1.89
|
|
| 16.7
| 16.7
| ### |
2018-Aug-24 Fri
| 1.87
| ###
| ###
| ###
| 215,320
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 310,743
| 0
| 13.1
| 13.1
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 385,749
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.74
| 1.975
| 1.655
| ###
| 1,109,645
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.945
| 1.79
| 1.79
|
|
| 3.5
| 3.5
| 0.1 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 339,653
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| 2.21
| ###
| ###
| 228,059
| ###
| 33.7
| 33.7
| 0.0 |
2018-Aug-14 Tue
| 2.24
| 2.25
| 2.2
| 2.2
| 66,421
| 147,786
| 18.3
| 18.3
| 0.2 |
2018-Aug-13 Mon
| 2.26
| 2.27
| 2.24
| 2.25
| 43,147
| ###
| 39.2
| 39.2
| ### |
2018-Aug-10 Fri
| 2.24
| 2.26
| 2.21
| 2.25
|
|
| 77.6
| 77.6
| ### |
2018-Aug-09 Thu
| ###
| 2.27
| ###
| 2.25
| 92,523
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 2.28
| 2.28
| ###
| ###
| 116,628
| 132,955
| 5.9
| 5.9
| 0.0 |
2018-Aug-07 Tue
| 2.24
| ###
| 2.21
| 2.25
|
|
| 79.0
| 79.0
| ### |
2018-Aug-06 Mon
| ###
| ###
| 2.23
| 2.24
| 149,548
| 166,746
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| 2.27
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Aug-02 Thu
| 2.42
| 2.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 2.43
| ###
| 2.42
| 94,386
| 114,678
| 83.6
| 83.6
| 0.2 |
2018-Jul-31 Tue
| ###
| 2.46
| 2.27
| 2.4
| 398,851
| 943,282
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| 2.29
| ###
| 122,580
| 140,354
| 82.2
| 82.2
| 0.0 |
2018-Jul-27 Fri
| 2.27
| ###
| 2.24
| 2.27
| 116,049
| 129,974
| 66.5
| 66.5
| 0.2 |
2018-Jul-26 Thu
| 2.29
| 2.29
| 2.23
| 2.27
| 85,222
| ###
| ###
| ###
| 0.2 |
2018-Jul-25 Wed
| 2.24
| ###
| 2.23
| 2.27
| 63,342
| 70,626
| ###
| ###
| 0.2 |
2018-Jul-24 Tue
| ###
| ###
| 2.21
| 2.23
| 110,840
| 122,478
| 4.1
| 4.1
| ### |
2018-Jul-23 Mon
| 2.4
| 2.4
| ###
| ###
| 95,557
| ###
| 21.4
| 21.4
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 2.27
| ###
| 162,020
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 2.22
| ###
| 2.2
| ###
| 175,374
| ###
| 93.7
| 93.7
| 0.0 |
2018-Jul-17 Tue
| ###
| 2.22
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 297,573
| 0
| 2.0
| 2.0
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 2.27
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jul-12 Thu
| 2.26
| ###
| 2.25
| ###
| 79,353
| 89,272
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 2.23
| 2.27
|
|
| 19.3
| 19.3
| 0.2 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 2.29
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Jul-05 Thu
| ###
| 2.4
| 2.29
| ###
| 126,672
| 297,045
| 78.0
| 78.0
| 0.0 |
2018-Jul-04 Wed
| 2.22
| ###
| 2.22
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Jul-03 Tue
| 2.45
| 2.52
| 2.26
| 2.29
|
|
| 3.5
| 3.5
| ### |
2018-Jul-02 Mon
| ###
| ###
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 2.76
| 2.8
| ###
| 2.7
| 544,185
| 761,859
| 14.6
| 14.6
| 0.2 |
2018-Jun-28 Thu
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 2.45
| ###
| 2.43
| ###
| 242,425
| 294,546
| 97.0
| 97.0
| 0.0 |
2018-Jun-26 Tue
| 2.5
| 2.5
| ###
| 2.44
| 484,978
| 606,222
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| 2.54
| ###
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| ###
| 2.55
| 2.26
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| 2.25
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 2.28
| 1,801,578
| 0
| ###
| ###
| 0.2 |
2018-Jun-19 Tue
| 2.51
| 2.54
| 2.41
| 2.45
| 477,526
| 1,181,876
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| ###
| ###
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| ###
| 2.58
| ###
| 240,052
| ###
| 69.9
| 69.9
| 0.0 |
2018-Jun-14 Thu
| 2.58
| ###
| 2.52
| 2.57
| 333,524
| 420,240
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| 2.58
| 2.59
|
|
| 14.0
| 14.0
| 0.2 |
2018-Jun-12 Tue
| ###
| 2.79
| ###
| ###
| 403,556
| ###
| 17.9
| 17.9
| 0.0 |
2018-Jun-08 Fri
| ###
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 2.58
| ###
| 2.53
| ###
| 364,146
| 460,644
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 2.71
| 2.47
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Jun-05 Tue
| 2.75
| 2.75
| ###
| ###
| 527,123
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 2.8
| 2.84
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jun-01 Fri
| 2.87
| ###
| 2.78
| 2.8
| 610,071
| ###
| ###
| ###
| 0.2 |
2018-May-31 Thu
| 2.79
| 2.88
| 2.74
| 2.85
|
|
| 84.5
| 84.5
| ### |
2018-May-30 Wed
| 2.87
| 2.89
| ###
| 2.81
| 685,720
| ###
| 19.6
| 19.6
| ### |
2018-May-29 Tue
| 2.89
| 3
| 2.87
| ###
| 732,025
| ###
| 74.2
| 74.2
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 2.75
| ###
| 2.73
| 3
|
|
| 97.8
| 97.8
| 0.2 |
2018-May-24 Thu
| ###
| 2.75
| 2.58
| 2.75
| 564,446
| 1,504,248
| ###
| ###
| ### |
2018-May-23 Wed
| 2.54
| ###
| 2.51
| 2.58
| 229,486
| ###
| 85.1
| 85.1
| 0.2 |
2018-May-22 Tue
| 2.7
| 2.73
| 2.5
| 2.51
| 478,151
| ###
| 3.7
| 3.7
| ### |
2018-May-21 Mon
| 2.44
| 2.71
| ###
| 2.7
| 754,175
| ###
| 98.7
| 98.7
| 0.2 |
2018-May-18 Fri
| ###
| ###
| ###
| 2.44
| 1,299,484
| 0
| 2.6
| 2.6
| 0.2 |
2018-May-17 Thu
| 2.8
| 2.8
| ###
| ###
| 1,371,821
| 1,920,549
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 2.83
| 2.89
| ###
| 2.72
| 971,429
| ###
| 10.0
| 10.0
| 0.2 |
2018-May-15 Tue
| 2.84
| 2.85
| 2.47
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-14 Mon
| 2.75
| ###
| ###
| 2.83
| 2,575,926
| 0
| 89.5
| 89.5
| 0.2 |
2018-May-11 Fri
| ###
| 2.58
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 1.975
| ###
| 796,447
| ###
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 1.825
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 1.79
| 1.85
| 1.74
| 1.79
| 4,546,878
| 8,161,646
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 1.54
| 1.7
| 1.54
| 1.7
|
|
| 98.8
| 98.8
| ### |
2018-May-04 Fri
| ###
| ###
| 1.5
| 1.52
|
|
| 4.7
| 4.7
| 0.1 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-May-02 Wed
| 1.59
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Apr-30 Mon
| 1.55
| 1.57
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.345
| ###
| 1.345
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| ###
| 1.4
| ###
| 1.325
| 776,180
| 543,326
| 14.2
| 14.2
| 0.1 |
2018-Apr-24 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 1.275
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 1.26
| 1.285
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 1.24
| 1.275
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 1.26
| 1.29
| 1.23
| 1.24
| 88,480
| 111,484
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| 1.25
| 1.27
| 1.22
| 1.23
|
|
| 16.8
| 16.8
| 0.1 |
2018-Apr-12 Thu
| 1.245
| 1.26
| ###
| 1.25
| 56,182
| ###
| 76.1
| 76.1
| ### |
2018-Apr-11 Wed
| 1.24
| 1.245
| 1.2
| 1.23
|
|
| 26.7
| 26.7
| 0.1 |
2018-Apr-10 Tue
| 1.22
| 1.25
| ###
| ###
| 147,387
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 1.22
| 1.25
| ###
| ###
| 130,741
| ###
| 23.9
| 23.9
| 0.0 |
2018-Apr-06 Fri
| 1.255
| 1.255
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| 1.27
| 1.25
| 1.26
|
|
| 33.0
| 33.0
| ### |
2018-Apr-04 Wed
| ###
| ###
| 1.27
| 1.27
| 86,054
| 54,644
| 7.7
| 7.7
| ### |
2018-Apr-03 Tue
| 1.325
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.4
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Mar-28 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 1.28
| ###
| 1.25
| 1.275
| 153,870
| ###
| 29.6
| 29.6
| ### |
2018-Mar-23 Fri
| 1.29
| ###
| 1.27
| 1.285
| 144,673
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.41
| 1.43
| ###
| 1.325
|
|
| 4.6
| 4.6
| 0.1 |
2018-Mar-21 Wed
| 1.175
| 1.4
| 1.175
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 100,475
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Mar-14 Wed
| 1.21
| 1.22
| ###
| 1.22
|
|
| 76.0
| 76.0
| 0.1 |
2018-Mar-13 Tue
| 1.26
| 1.26
| ###
| 1.23
| 253,845
| 159,922
| 18.1
| 18.1
| 0.1 |
2018-Mar-12 Mon
| 1.28
| 1.28
| 1.26
| ###
| 134,424
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 1.27
| ###
| 1.26
| 1.28
| 164,882
| 103,875
| ###
| ###
| ### |
2018-Mar-08 Thu
| 1.245
| 1.27
| 1.245
| ###
| 66,176
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 1.28
| 1.29
| 1.245
| 1.245
| 83,573
| 105,928
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.27
| 1.285
| 1.25
| 1.26
| 90,053
| 114,142
| ###
| ###
| ### |
2018-Mar-05 Mon
| 1.27
| 1.27
| 1.23
| 1.25
| 293,621
| 367,026
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| 1.22
| 1.29
| 439,541
| 268,120
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| ###
| ###
| 1.24
| ###
| 415,222
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.425
| ###
| ###
| 221,571
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.41
| 1.41
| 1.375
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Feb-22 Thu
| 1.44
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| 1.445
| ###
| 1.41
| 208,151
| 150,389
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 1.4
| ###
| ###
| 299,423
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 1.42
| 1.43
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Feb-16 Fri
| 1.42
| 1.47
| 1.4
| 1.42
| 238,182
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 1.42
| 1.47
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| 1.4
| 143,858
| 0
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| 1.44
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 1.48
| 1.56
| 1.4
| 1.43
| 403,675
| ###
| 15.2
| 15.2
| 0.1 |
2018-Feb-09 Fri
| 1.28
| 1.46
| 1.28
| 1.46
| 292,878
| 401,242
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| ###
| 1.41
| ###
| ###
| 145,746
| 102,750
| 21.8
| 21.8
| 0.0 |
2018-Feb-07 Wed
| 1.27
| ###
| 1.27
| ###
| 1,180,373
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.23
| 1.26
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 1.25
| ###
| 699,745
| 437,340
| 90.0
| 90.0
| 0.0 |
2018-Feb-02 Fri
| 1.41
| 1.43
| ###
| ###
| 244,958
| 175,144
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 1.46
| ###
| ###
| 1.4
| 521,229
| 0
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| 1.26
| 1.445
|
|
| 85.4
| 85.4
| ### |
2018-Jan-30 Tue
| 1.585
| 1.585
| ###
| 1.44
|
|
| 3.5
| 3.5
| 0.1 |
2018-Jan-29 Mon
| ###
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 1.7
| 1.71
| 1.625
| ###
| 287,357
| ###
| 22.4
| 22.4
| 0.0 |
2018-Jan-24 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.525
| ###
| 1.525
| 1.58
|
|
| 90.2
| 90.2
| 0.1 |
2018-Jan-22 Mon
| ###
| ###
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.72
| 1.74
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 1.76
| ###
| 1.73
| 958,488
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| 1.49
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Jan-15 Mon
| 1.43
| ###
| 1.41
| ###
| 1,195,825
| 843,056
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 1.45
| ###
| 1.41
| 723,123
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| 1.27
| 1.345
| 1.27
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-Jan-02 Tue
| 1.345
| 1.5
| ###
| 1.4
| 1,061,077
| ###
| 89.2
| 89.2
| ### |
2017-Dec-29 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.345
| 1.45
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 1.2
| 1.21
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,397,425
| 0
| 94.5
| 94.5
| 0.0 |
2017-Dec-19 Tue
| 0.825
| 0.89
| ###
| 0.88
|
|
| 96.4
| 96.4
| 0.1 |
2017-Dec-18 Mon
| 0.84
| 0.84
| 0.8
| ###
| 657,250
| 538,945
| 10.6
| 10.6
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.87
| ###
| 0.845
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.78
| 0.83
| 0.78
| 0.79
| 334,742
| ###
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.79
| ###
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| 0.75
| 0.79
| ###
| 0.79
|
|
| 95.6
| 95.6
| ### |
2017-Dec-05 Tue
| 0.84
| 0.84
| 0.76
| 0.77
| 875,785
| 700,628
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 0.945
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| 0.87
| 916,155
| 0
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| 0.82
| ###
| 0.77
| 0.82
| 1,646,521
| ###
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| 0.925
| 0.925
| ###
| 0.87
| 762,587
| ###
| 7.9
| 7.9
| 0.1 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.925
| 668,357
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| 0.87
| ###
| 1,847,171
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 1
| ###
| ###
| ###
| 1,207,928
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,989,387
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 1.155
| 1.23
| 1.125
| ###
| 2,121,382
| 2,497,927
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.975
| ###
| 0.89
| 1
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.82
| 0.845
| 0.78
| ###
| 957,922
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.81
| 0.83
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.8
| ###
| 0.785
| 0.825
| 582,244
| ###
| 86.5
| 86.5
| 0.1 |
2017-Nov-09 Thu
| 0.755
| 0.87
| 0.755
| 0.8
| 1,447,846
| 1,176,374
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 0.82
| 0.82
| 0.755
| 0.78
|
|
| 8.3
| 8.3
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| 0.775
| 0.8
|
|
| 3.4
| 3.4
| 0.1 |
2017-Nov-06 Mon
| 0.71
| 0.875
| 0.7
| 0.84
| 1,623,227
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.775
| 0.775
| 0.685
| ###
| 1,506,381
| 1,099,658
| 2.0
| 2.0
| 0.0 |
2017-Nov-02 Thu
| 0.685
| 0.77
| ###
| 0.73
|
|
| 94.2
| 94.2
| 0.1 |
2017-Nov-01 Wed
| 0.7
| 0.73
| ###
| ###
| 1,506,526
| 549,881
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.72
| ###
| 0.675
| ###
| 1,838,959
| 620,648
| 18.6
| 18.6
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.88
| 0.645
| 0.72
| 4,423,682
| 3,373,057
| 95.5
| 95.5
| ### |
2017-Oct-27 Fri
| 0.51
| ###
| 0.5
| ###
| 1,849,325
| ###
| 99.2
| 99.2
| 0.0 |
2017-Oct-26 Thu
| 0.48
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.482
| 0.46
| 0.475
|
|
| 87.0
| 87.0
| ### |
2017-Oct-24 Tue
| ###
| ###
| 0.46
| 0.46
| 910,159
| ###
| 4.1
| 4.1
| 0.0 |
2017-Oct-23 Mon
| 0.43
| 0.49
| 0.42
| 0.49
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.425
| 0.425
| 0.41
| 0.425
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.43
| 0.43
| 0.4
| 0.425
|
|
| 22.5
| 22.5
| ### |
2017-Oct-18 Wed
| 0.43
| ###
| ###
| 0.43
| 301,851
| 0
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| ###
| ###
| 0.42
| 0.43
| 253,653
| ###
| 24.2
| 24.2
| ### |
2017-Oct-16 Mon
| 0.43
| 0.44
| 0.42
| ###
| 409,851
| ###
| 81.1
| 81.1
| 0.0 |
2017-Oct-13 Fri
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 8.4
| 8.4
| ### |
2017-Oct-12 Thu
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 91.8
| 91.8
| ### |
2017-Oct-11 Wed
| ###
| 0.42
| ###
| 0.42
| 442,249
| 92,872
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.41
| 0.41
| ###
| 0.4
| 794,157
| ###
| 15.8
| 15.8
| 0.0 |
2017-Oct-09 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 965,226
| 395,742
| 16.4
| 16.4
| ### |
2017-Oct-06 Fri
| 0.445
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.42
| 0.45
| 0.41
| 0.445
| 818,875
| ###
| 94.7
| 94.7
| ### |
2017-Oct-03 Tue
| 0.44
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.46
| ###
| 0.44
| 0.44
| 616,926
| 135,723
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.44
| 0.48
| 0.43
| 0.445
| 1,071,426
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 85.1
| 85.1
| ### |
2017-Sep-27 Wed
| 0.455
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.47
| 0.485
| 0.44
| 0.45
| 1,818,727
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.53
| 0.545
| 0.43
| 0.43
| 5,412,975
| 2,638,825
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.475
| ###
| 0.46
| 0.52
|
|
| 97.3
| 97.3
| 0.0 |
2017-Sep-21 Thu
| 0.375
| 0.475
| ###
| 0.45
| 9,053,850
| 2,150,289
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 12,750
| 6,375
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 38,771
| 19,385
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.53
| 0.49
| 0.53
| 103,286
| 52,675
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.5
| ###
| 0.475
| ###
| 74,928
| ###
| 80.5
| 80.5
| 0.0 |
2006-Jul-27 Thu
| 0.53
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 78.9
| 78.9
| 0.0 |
2006-Jul-24 Mon
| 0.54
| 0.545
| 0.53
| 0.53
| 224,256
| ###
| 22.2
| 22.2
| 0.0 |
2006-Jul-21 Fri
| 0.55
| 0.56
| 0.54
| 0.54
| 3,322,255
| 1,827,240
| 18.6
| 18.6
| 0.0 |
2006-Jul-20 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 547,643
| ###
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.57
| 0.57
| ###
| ###
| 92,940
| 26,487
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.3
| 81.3
| ### |
2006-Jul-11 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| 88.1
| 88.1
| ### |
2006-Jul-10 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 36,786
| 20,324
| 23.7
| 23.7
| ### |
2006-Jul-07 Fri
| ###
| 0.55
| ###
| 0.55
| 50,077
| 13,771
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.545
| 0.545
| ###
| 0.545
| 166,775
| 45,446
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.53
| ###
| 0.53
| ###
| 1,728,023
| 457,926
| 74.7
| 74.7
| 0.0 |
2006-Jul-03 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 77,455
| ###
| 78.6
| 78.6
| 0.0 |
2006-Jun-30 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 10,642
| 5,480
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 128,429
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.52
| 0.53
| ###
| 0.53
| 61,959
| ###
| 92.2
| 92.2
| 0.0 |
2006-Jun-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 2,090,075
| ###
| 45.7
| 45.7
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.525
| 0.525
| 4,007,679
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 14,925
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 18,847
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 14,287
| 7,572
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 7,346
| ###
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| 0.55
| ###
| 0.55
| 31,755
| ###
| ###
| ###
| ### |
2006-May-30 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 7,142
| 3,820
| 18.5
| 18.5
| 0.0 |
2006-May-29 Mon
| 0.54
| 0.54
| 0.53
| 0.54
| 28,570
| 15,284
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 1,262,429
| 662,775
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.525
| 0.54
| 0.525
| 0.54
| 50,424
| 26,850
| 85.4
| 85.4
| 0.0 |
2006-May-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.545
| 0.56
| 0.545
| 0.55
| 2,373,789
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 3,100,159
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.55
| 0.58
| 0.55
| 0.575
|
|
| 95.7
| 95.7
| ### |
2006-May-12 Fri
| 0.58
| ###
| 0.58
| 0.59
| 5,396,550
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.59
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 0.585
| 0.585
| 0.55
| ###
| 1,085,840
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.59
| ###
| 0.58
| 0.58
| 809,178
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.58
| ###
| 0.58
| ###
| 2,051,487
| ###
| 86.8
| 86.8
| 0.0 |
2006-May-04 Thu
| 0.56
| 0.585
| 0.56
| 0.575
|
|
| 89.9
| 89.9
| ### |
2006-May-03 Wed
| ###
| 0.59
| 0.56
| ###
| 3,290,551
| ###
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 2,385,941
| 0
| 85.9
| 85.9
| 0.0 |
2006-May-01 Mon
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.45
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 25.1
| 25.1
| 0.0 |
2006-Apr-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 235,875
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 24.3
| 24.3
| ### |
2006-Apr-13 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.1
| 87.1
| 0.0 |
2006-Apr-11 Tue
| 0.45
| 0.5
| 0.43
| 0.485
|
|
| 95.8
| 95.8
| 0.0 |
2006-Apr-10 Mon
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.42
| 0.5
| 0.4
| 0.5
|
|
| 99.6
| 99.6
| 0.0 |
2006-Apr-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 52,928
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 206,429
| ###
| 18.3
| 18.3
| ### |
2006-Apr-04 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 80.9
| 80.9
| ### |
2006-Apr-03 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.9
| 17.9
| ### |
2006-Mar-29 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 105,929
| ###
| 15.5
| 15.5
| 0.0 |
2006-Mar-27 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.42
| 0.44
| 0.42
| 0.43
| 21,652
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.4
| ###
| 0.4
| ###
| 39,224
| 7,844
| 79.7
| 79.7
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 57,051
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.375
| ###
| 137,746
| 25,827
| 14.5
| 14.5
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 83,874
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.4
| 0.4
| ###
| ###
| 126,774
| 25,354
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| 0.46
| 0.46
| 49,252
| 11,327
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 94.5
| 94.5
| 0.0 |
2006-Mar-07 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 21,154
| ###
| 16.1
| 16.1
| ### |
2006-Mar-06 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 16.9
| 16.9
| ### |
2006-Mar-03 Fri
| 0.455
| ###
| 0.45
| 0.455
| 460,443
| ###
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| 0.445
| 0.445
| 104,350
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 3,858
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 12.7
| 12.7
| ### |
2006-Feb-15 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 35,972
| 15,647
| 87.9
| 87.9
| ### |
2006-Feb-14 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 108,259
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 104,348
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 3,150
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 22.6
| 22.6
| ### |
2006-Feb-07 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 72.7
| 72.7
| ### |
2006-Feb-03 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 17.0
| 17.0
| ### |
2006-Jan-31 Tue
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.47
| 0.47
| 0.455
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Jan-24 Tue
| 0.455
| 0.48
| 0.45
| ###
| 618,689
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 213,722
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.43
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 136,350
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.42
| 0.42
| 0.4
| ###
| 165,479
| 67,846
| 7.6
| 7.6
| 0.0 |
2006-Jan-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Jan-12 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| 0.4
|
|
| 86.6
| 86.6
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 32,143
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Jan-05 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| 0.375
|
|
| 19.4
| 19.4
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.375
| ###
| 1,532,655
| 287,372
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.4
| ###
| ###
| 296,674
| ###
| 77.6
| 77.6
| 0.0 |
2005-Dec-28 Wed
| 0.385
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 800,353
| 0
| 9.6
| 9.6
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 800,353
| 0
| 9.6
| 9.6
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.375
| 0.41
| ###
| 0.41
| 197,773
| 40,543
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 147,229
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 88,356
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Dec-15 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 37,053
| ###
| 14.1
| 14.1
| 0.0 |
2005-Dec-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.6
| 15.6
| ### |
2005-Dec-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.5
| 94.5
| ### |
2005-Nov-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 51,929
| ###
| 87.5
| 87.5
| ### |
2005-Nov-15 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 11,680
| ###
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.46
| 0.46
| 0.4
| 0.4
| 65,573
| ###
| 0.6
| 0.6
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.46
| 0.46
| 40,727
| ###
| 25.5
| 25.5
| 0.0 |
2005-Nov-01 Tue
| 0.445
| 0.46
| 0.445
| 0.455
| 28,678
| 12,976
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.42
| 0.445
| 0.42
| 0.445
| 53,540
| 23,156
| 96.3
| 96.3
| ### |
2005-Oct-28 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 80,682
| 33,079
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 274,752
| 114,022
| 3.4
| 3.4
| 0.0 |
2005-Oct-21 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.7
| 16.7
| ### |
2005-Oct-20 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 82,989
| ###
| 9.6
| 9.6
| ### |
2005-Oct-19 Wed
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 36.0
| 36.0
| 0.0 |
2005-Oct-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 57,546
| 27,046
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Oct-12 Wed
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 82.1
| 82.1
| ### |
2005-Oct-11 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.9
| 17.9
| 0.0 |
2005-Oct-10 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 3,175
| ###
| 90.7
| 90.7
| 0.0 |
2005-Oct-05 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 12.3
| 12.3
| 0.0 |
2005-Oct-04 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 87,086
| ###
| 83.0
| 83.0
| ### |
2005-Sep-28 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.1
| 3.1
| 0.0 |
2005-Sep-27 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 192,340
| ###
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 172,086
| 90,345
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.52
| 0.53
| 221,250
| 57,525
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.545
| 0.545
| ###
| 0.54
| 144,750
| 39,444
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 199,445
| ###
| 24.6
| 24.6
| 0.0 |
2005-Sep-13 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 23.9
| 23.9
| ### |
2005-Sep-09 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.7
| 17.7
| ### |
2005-Sep-07 Wed
| 0.55
| 0.575
| 0.54
| 0.57
| 577,244
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.59
| 0.59
| 0.55
| 0.57
|
|
| 8.9
| 8.9
| ### |
2005-Sep-05 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| 79.8
| 79.8
| 0.0 |
2005-Sep-01 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| 15.4
| 15.4
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 89.3
| 89.3
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.72
| ###
| ###
| 170,150
| 61,254
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.645
| ###
| ###
| ###
| 451,872
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.7
| 0.71
| ###
| ###
| 2,357,174
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.73
| 0.745
| 0.725
| 0.74
|
|
| 81.7
| 81.7
| 0.1 |
2005-Aug-03 Wed
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| 0.7
| ###
| 0.7
| 186,649
| 65,327
| 80.3
| 80.3
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 170,977
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 185,380
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| 0.685
|
|
| 89.6
| 89.6
| 0.0 |
2005-Jul-21 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 12,475
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 163,277
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 180,353
| 0
| 17.3
| 17.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.685
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 87,541
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.685
| 0.685
| 17,625
| ###
| 25.0
| 25.0
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.685
| 0.685
| ###
| 0.685
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 85,750
| 0
| 74.5
| 74.5
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.645
| ###
| 0.645
| ###
| 369,648
| ###
| 77.9
| 77.9
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Jun-23 Thu
| 0.685
| 0.685
| ###
| 0.685
| 46,052
| 15,772
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.685
| ###
| 0.685
| 48,252
| 16,526
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| 0.685
| 250,149
| 0
| 78.6
| 78.6
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.7
| ###
| 0.7
| 337,420
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 87.1
| 87.1
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 80.8
| 80.8
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 29,147
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 315,821
| 0
| 25.7
| 25.7
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 169,321
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.56
| 0.625
| 0.56
| 0.59
|
|
| 94.1
| 94.1
| 0.0 |
2005-May-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.53
| 0.56
| 0.53
| 0.56
| 53,821
| ###
| 93.8
| 93.8
| ### |
2005-May-24 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 135,157
| 67,578
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 65,347
| 33,326
| 91.8
| 91.8
| 0.0 |
2005-May-12 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.2
| 83.2
| ### |
2005-May-11 Wed
| 0.53
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| 0.5
| 0.54
| 0.5
| 0.54
| 302,273
| 157,181
| 97.8
| 97.8
| 0.0 |
2005-May-09 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 96.6
| 96.6
| 0.0 |
2005-May-06 Fri
| 0.48
| 0.49
| 0.46
| 0.47
|
|
| 14.1
| 14.1
| ### |
2005-May-05 Thu
| 0.51
| 0.51
| 0.47
| 0.48
|
|
| 6.3
| 6.3
| 0.0 |
2005-May-04 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 27.9
| 27.9
| 0.0 |
2005-May-03 Tue
| 0.53
| 0.53
| ###
| ###
| 167,728
| 44,447
| 20.8
| 20.8
| 0.0 |
2005-May-02 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 78,842
| 42,180
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 79.8
| 79.8
| ### |
2005-Apr-26 Tue
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| 94.8
| 94.8
| ### |
2005-Apr-22 Fri
| 0.57
| 0.57
| 0.53
| 0.55
| 372,724
| ###
| ###
| ###
| ### |
2005-Apr-21 Thu
| 0.575
| 0.575
| 0.555
| 0.555
| 191,021
| 107,926
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| 9.9
| 9.9
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 88,588
| 0
| 8.8
| 8.8
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 39,642
| 0
| 96.0
| 96.0
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Apr-12 Tue
| 0.655
| 0.7
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.645
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Apr-07 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.645
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.71
| 0.71
| ###
| ###
| 1,521,857
| 540,259
| 9.2
| 9.2
| 0.0 |
2005-Apr-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 2,145
| 1,522
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 18.3
| 18.3
| ### |
2005-Mar-30 Wed
| 0.72
| 0.72
| 0.7
| 0.71
| 204,823
| 145,424
| 40.5
| 40.5
| ### |
2005-Mar-29 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Mar-21 Mon
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 0.7
| 0.76
| 0.7
| 0.75
| 93,351
| 68,146
| 96.9
| 96.9
| ### |
2005-Mar-15 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.77
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 12.4
| 12.4
| 0.1 |
2005-Mar-10 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 17,950
| 14,180
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.82
| 0.82
| 0.8
| 0.81
| 127,488
| ###
| 24.2
| 24.2
| 0.1 |
2005-Mar-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 275,758
| 226,121
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.4
| 68.4
| 0.1 |
2005-Feb-25 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 0.83
| 0.84
| 0.8
| 0.84
|
|
| 83.4
| 83.4
| ### |
2005-Feb-22 Tue
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-21 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 956,881
| 779,858
| 24.7
| 24.7
| 0.1 |
2005-Feb-17 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.8
| 15.8
| 0.1 |
2005-Feb-14 Mon
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.85
| 0.85
| 0.82
| 0.83
| 204,950
| ###
| 16.3
| 16.3
| ### |
2005-Feb-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| 11.2
| 11.2
| ### |
2005-Feb-07 Mon
| 0.84
| ###
| 0.84
| 0.89
| 2,611,043
| ###
| 96.5
| 96.5
| ### |
2005-Feb-04 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 81.5
| 81.5
| ### |
2005-Feb-03 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 96,722
| ###
| ###
| ###
| 0.1 |
2005-Feb-01 Tue
| 0.83
| 0.83
| 0.8
| 0.82
| 213,854
| ###
| 27.2
| 27.2
| 0.1 |
2005-Jan-31 Mon
| 0.83
| 0.83
| 0.82
| 0.83
| 414,346
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.83
| 0.83
| 0.79
| 0.8
| 532,276
| 431,143
| ###
| ###
| 0.1 |
2005-Jan-27 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 23.2
| 23.2
| ### |
2005-Jan-25 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 90.1
| 90.1
| ### |
2005-Jan-24 Mon
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 24.2
| 24.2
| ### |
2005-Jan-21 Fri
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jan-20 Thu
| 0.84
| 0.84
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 35,329
| 29,323
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.83
| 0.84
| 0.82
| 0.84
| 1,596,953
| 1,325,470
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 21.5
| 21.5
| ### |
2005-Jan-10 Mon
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 15.6
| 15.6
| ### |
2005-Jan-06 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 20.9
| 20.9
| ### |
2005-Jan-04 Tue
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 60,740
| ###
| 88.6
| 88.6
| 0.1 |
2004-Dec-30 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-24 Fri
| 0.84
| 0.87
| 0.84
| 0.87
| 101,150
| 86,483
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 36,850
| 31,322
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.84
| 0.87
| 0.84
| 0.86
|
|
| 86.6
| 86.6
| ### |
2004-Dec-21 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 13.6
| 13.6
| 0.1 |
2004-Dec-20 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 99,377
| ###
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 56,682
| 43,078
| ###
| ###
| 0.1 |
2004-Dec-16 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 127,988
| 97,270
| 15.1
| 15.1
| ### |
2004-Dec-13 Mon
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 7.5
| 7.5
| 0.1 |
2004-Dec-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 0.8
| 0.84
| 0.78
| 0.78
| 90,475
| 73,284
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Dec-06 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 197,250
| ###
| 5.9
| 5.9
| 0.1 |
2004-Dec-03 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 205,146
| ###
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 86,420
| ###
| 78.8
| 78.8
| ### |
2004-Dec-01 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.84
| 0.86
| 0.84
| 0.85
| 822,375
| ###
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 77.5
| 77.5
| ### |
2004-Nov-25 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 14.0
| 14.0
| ### |
2004-Nov-24 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 75.7
| 75.7
| ### |
2004-Nov-22 Mon
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.81
| 0.83
| 0.81
| 0.82
| 126,681
| 103,878
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 12.6
| 12.6
| 0.1 |
2004-Nov-17 Wed
| 0.81
| 0.81
| 0.78
| 0.81
| 241,089
| ###
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 90.0
| 90.0
| 0.1 |
2004-Nov-15 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.4
| 21.4
| 0.1 |
2004-Nov-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Nov-11 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 148,785
| 119,771
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 89,254
| 72,742
| 67.9
| 67.9
| 0.1 |
2004-Nov-09 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 27,650
| 22,258
| 70.5
| 70.5
| 0.1 |
2004-Nov-08 Mon
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 19.7
| 19.7
| 0.1 |
2004-Nov-01 Mon
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 81.9
| 81.9
| 0.1 |
2004-Oct-29 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 35,653
| ###
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 0.8
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 88.3
| 88.3
| ### |
2004-Oct-25 Mon
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 72.5
| 72.5
| 0.1 |
2004-Oct-22 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 322,489
| 262,828
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| 17.9
| 17.9
| 0.1 |
2004-Oct-13 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 203,724
| ###
| 85.8
| 85.8
| ### |
2004-Oct-12 Tue
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 79.5
| 79.5
| ### |
2004-Oct-08 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 391,180
| 330,547
| 20.9
| 20.9
| ### |
2004-Oct-06 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.84
| 0.86
| 0.84
| 0.84
| 3,117,127
| 2,649,557
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.85
| 0.87
| 0.84
| 0.87
| 29,650
| 25,350
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 62,776
| 53,987
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.86
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-28 Tue
| 0.86
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-27 Mon
| 0.85
| 0.87
| 0.83
| 0.83
|
|
| 14.8
| 14.8
| ### |
2004-Sep-24 Fri
| 0.85
| 0.85
| 0.83
| 0.84
| 158,883
| ###
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 87.5
| 87.5
| ### |
2004-Sep-22 Wed
| 0.81
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 19.3
| 19.3
| 0.1 |
2004-Sep-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 0.81
| 0.83
| 0.79
| 0.83
| 31,178
| 25,254
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Sep-15 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 19.7
| 19.7
| 0.1 |
2004-Sep-14 Tue
| 0.8
| 0.83
| 0.8
| 0.83
| 127,749
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.1
| 21.1
| 0.1 |
2004-Sep-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.8
| 0.82
| 0.8
| 0.8
| 57,488
| ###
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-06 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2004-Sep-03 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.81
| 0.81
| 0.79
| 0.79
| 121,848
| 97,478
| 14.4
| 14.4
| ### |
2004-Sep-01 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 89,152
| ###
| 90.2
| 90.2
| 0.1 |
2004-Aug-31 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.6
| 83.6
| 0.1 |
2004-Aug-27 Fri
| 0.8
| 0.8
| 0.76
| 0.78
| 90,748
| 70,783
| 9.8
| 9.8
| 0.1 |
2004-Aug-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.2
| 68.2
| 0.1 |
2004-Aug-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 63,550
| 50,840
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 36,650
| 29,686
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 19.7
| 19.7
| 0.1 |
2004-Aug-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.3
| 78.3
| 0.1 |
2004-Aug-13 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 23.0
| 23.0
| 0.1 |
2004-Aug-12 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.8
| 22.8
| 0.1 |
2004-Aug-10 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 189,681
| ###
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 373,287
| 309,828
| 92.0
| 92.0
| ### |
2004-Aug-06 Fri
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 94.2
| 94.2
| ### |
2004-Aug-05 Thu
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 69.9
| 69.9
| 0.1 |
2004-Aug-04 Wed
| 0.78
| 0.83
| 0.78
| 0.83
| 6,873
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 24.4
| 24.4
| ### |
2004-Aug-02 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-30 Fri
| 0.83
| 0.86
| 0.83
| 0.84
| 166,088
| 140,344
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 215,949
| ###
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 88.6
| 88.6
| 0.1 |
2004-Jul-26 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.1
| 15.1
| 0.1 |
2004-Jul-23 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.81
| 0.85
| 0.81
| 0.84
|
|
| 93.8
| 93.8
| ### |
2004-Jul-20 Tue
| 0.81
| 0.83
| 0.8
| 0.81
| 244,346
| 199,141
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 104,188
| 83,350
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 119,650
| 93,925
| 81.4
| 81.4
| ### |
2004-Jul-15 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 84.5
| 84.5
| 0.1 |
2004-Jul-14 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 11.7
| 11.7
| 0.1 |
2004-Jul-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 0.76
| 0.78
| 0.76
| 0.76
| 72,548
| ###
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 0.75
| 0.77
| 0.73
| 0.75
| 107,640
| ###
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.77
| 0.78
| 0.76
| 0.78
| 28,646
| 22,057
| ###
| ###
| 0.1 |
2004-Jul-02 Fri
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.75
| 0.78
| 0.74
| 0.78
| 514,926
| 391,343
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-25 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 83.9
| 83.9
| ### |
2004-Jun-23 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 89.0
| 89.0
| 0.1 |
2004-Jun-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 82.4
| 82.4
| ### |
2004-Jun-18 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 71.7
| 71.7
| 0.1 |
2004-Jun-17 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.75
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 9.9
| 9.9
| 0.1 |
2004-Jun-11 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.78
| 0.79
| 0.77
| 0.77
| 63,645
| 49,643
| 23.8
| 23.8
| 0.1 |
2004-Jun-07 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 85.1
| 85.1
| 0.1 |
2004-Jun-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 11.1
| 11.1
| ### |
2004-Jun-02 Wed
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 92.8
| 92.8
| 0.1 |
2004-Jun-01 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 14.6
| 14.6
| ### |
2004-May-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 0.75
| 0.77
| 0.75
| 0.77
| 81,979
| ###
| ###
| ###
| 0.1 |
2004-May-26 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-May-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.0
| 93.0
| ### |
2004-May-13 Thu
| ###
| 0.7
| ###
| 0.7
| 120,221
| 42,077
| 85.1
| 85.1
| ### |
2004-May-12 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 67,279
| ###
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.71
| 0.74
| 0.71
| 0.72
|
|
| 78.9
| 78.9
| ### |
2004-May-04 Tue
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 0.77
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.79
| 0.8
| 0.76
| 0.8
| 108,950
| 84,981
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| 0.79
| 0.82
| 0.78
| 0.82
| 105,123
| ###
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.83
| 0.83
| 0.79
| 0.83
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 6.3
| 6.3
| ### |
2004-Apr-22 Thu
| 0.83
| 0.83
| 0.8
| 0.81
| 446,224
| 363,672
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 289,121
| ###
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.84
| 0.84
| 0.81
| 0.84
| 98,855
| 81,555
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.84
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 330,553
| 282,622
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.89
| ###
| 0.85
| ###
| 281,929
| ###
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 1
| ###
| ###
| 744,751
| 372,375
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 762,878
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| ###
| ###
| 0.89
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.83
| 0.89
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 35,948
| 29,477
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.2
| 73.2
| 0.1 |
2004-Mar-23 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.82
| 0.82
| 0.79
| 0.82
|
|
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 38,270
| ###
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 16,529
| ###
| 30.5
| 30.5
| ### |
2004-Mar-15 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| 80.3
| 80.3
| ### |
2004-Mar-11 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 64,189
| ###
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.85
| 0.87
| 0.83
| 0.83
| 35,726
| ###
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.2
| 25.2
| ### |
2004-Mar-08 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 13.0
| 13.0
| ### |
2004-Mar-05 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 285,889
| 0
| 31.2
| 31.2
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| 0.89
| ###
| 224,870
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.89
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.88
| ###
| 0.87
| ###
| 140,350
| 61,052
| 85.6
| 85.6
| 0.0 |
2004-Feb-19 Thu
| 0.89
| 0.89
| 0.86
| 0.88
| 317,150
| ###
| 24.0
| 24.0
| 0.1 |
2004-Feb-18 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Feb-17 Tue
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.8
| 0.85
| 0.8
| 0.84
| 213,451
| ###
| 95.4
| 95.4
| ### |
2004-Feb-13 Fri
| 0.78
| 0.81
| 0.78
| 0.79
|
|
| 79.8
| 79.8
| ### |
2004-Feb-12 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 511,340
| 398,845
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 20.9
| 20.9
| 0.1 |
2004-Feb-09 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 129,078
| 101,971
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 1,479,486
| ###
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 386,886
| 301,771
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 0.79
| 0.81
| 0.78
| 0.8
| 97,050
| 77,154
| 82.9
| 82.9
| 0.1 |
2004-Jan-30 Fri
| 0.83
| 0.83
| 0.79
| 0.8
| 202,125
| 163,721
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 16.9
| 16.9
| 0.1 |
2004-Jan-27 Tue
| 0.87
| 0.87
| 0.83
| 0.83
| 191,150
| 162,477
| 7.5
| 7.5
| ### |
2004-Jan-23 Fri
| 0.81
| 0.87
| 0.8
| 0.86
|
|
| 95.3
| 95.3
| ### |
2004-Jan-22 Thu
| 0.82
| 0.84
| 0.8
| 0.81
| 470,150
| 385,523
| 21.5
| 21.5
| 0.1 |
2004-Jan-21 Wed
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jan-20 Tue
| 0.74
| 0.78
| 0.74
| 0.76
| 443,480
| 337,044
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 0.75
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 13.5
| 13.5
| 0.1 |
2004-Jan-15 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 11.8
| 11.8
| 0.1 |
2004-Jan-14 Wed
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 134,245
| 98,670
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 82.3
| 82.3
| 0.1 |
2004-Jan-09 Fri
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 81.0
| 81.0
| ### |
2004-Jan-07 Wed
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 97.6
| 97.6
| 0.1 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 315,250
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 631,470
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 321,580
| 0
| 5.1
| 5.1
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 239,250
| 0
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 717,250
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Dec-09 Tue
| 0.58
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 1.4
| 1.4
| ### |
2003-Dec-05 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Dec-04 Thu
| 0.58
| ###
| 0.58
| 0.58
| 3,278,380
| ###
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.55
| ###
| 0.53
| 0.56
| 3,897,251
| 1,032,771
| ###
| ###
| ### |
|