(TTT) TITOMIC LIMITED Daily Prices...
TOC    Company Info for TTT    Limits
Company Details for (TTT) TITOMIC LIMITED
Listing Code
| TTT
|
Listing Name
| TITOMIC LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TRITTON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTT3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TTT .. Friday 10th November 2023
TTT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for TTT    Bottom
End of day Prices (full format), 600 Days for (TTT) TITOMIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-19 Fri
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 5.2
| 5.2
| ### |
2024-Apr-18 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.052
| 0.053
| 2,069,925
| ###
| 1.8
| 1.8
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 780,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.058
| ###
| 1,157,486
| ###
| 27.9
| 27.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Apr-10 Wed
| 0.058
| ###
| 0.058
| ###
| 2,587,240
| 75,029
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.057
| 0.058
| 0.055
| 0.058
| 782,147
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,222,943
| 0
| 89.3
| 89.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,867,940
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.059
| ###
| 0.056
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Mar-26 Tue
| 0.054
| 0.071
| 0.054
| 0.055
| 26,718,684
| ###
| 85.0
| 85.0
| ### |
2024-Mar-25 Mon
| 0.049
| 0.051
| 0.049
| 0.049
| 323,859
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.052
| 0.053
| 0.047
| 0.049
| 987,981
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.045
| 0.055
| 0.045
| 0.051
| 3,590,154
| ###
| 97.6
| 97.6
| ### |
2024-Mar-20 Wed
| 0.043
| 0.046
| 0.042
| 0.045
| 952,157
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.043
| ###
| 0.041
| 2,553,128
| ###
| 99.3
| 99.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 83,183
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 327,158
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 731,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,133,687
| 0
| 91.1
| 91.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 713,651
| 0
| 9.9
| 9.9
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,081,089
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.029
| 0.029
| 466,554
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| 11,446
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.029
| ###
| 2,204,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.029
| ###
| 0.029
| ###
| 419,229
| 6,078
| 92.5
| 92.5
| 0.0 |
2024-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 669,277
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.029
| ###
| 0.029
| ###
| 549,773
| 7,971
| 88.4
| 88.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,181,040
| 0
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,485,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,151,729
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
| 4,963,983
| ###
| 1.4
| 1.4
| 0.0 |
2024-Jan-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 90.4
| 90.4
| ### |
2024-Jan-19 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 907,353
| ###
| 23.5
| 23.5
| ### |
2024-Jan-16 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Jan-15 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 497,647
| 23,140
| 95.7
| 95.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 84.9
| 84.9
| ### |
2024-Jan-08 Mon
| 0.048
| 0.053
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.042
| 0.0425
| 0.042
| 0.042
| 164,256
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.7
| 8.7
| 0.0 |
2024-Jan-02 Tue
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 83.4
| 83.4
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,522,178
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 806,943
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.044
| 0.044
| ###
| 0.042
|
|
| 8.7
| 8.7
| ### |
2023-Dec-14 Thu
| ###
| 0.045
| ###
| 0.042
|
|
| 94.2
| 94.2
| ### |
2023-Dec-13 Wed
| 0.042
| 0.042
| ###
| ###
| 2,488,054
| 52,249
| 5.5
| 5.5
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.045
| ###
| 0.041
| 12,642,787
| ###
| 99.5
| 99.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 2,191,985
| 62,471
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 2,117,582
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,962,877
| 55,941
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.028
| 0.029
| 0.025
| 0.028
| 4,361,370
| 117,756
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.021
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2023-Nov-29 Wed
| ###
| 0.021
| ###
| ###
| 7,502,951
| 78,780
| 99.0
| 99.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,226,878
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 233,885
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,989,823
| 0
| 98.0
| 98.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,821,624
| 0
| 94.4
| 94.4
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,364,081
| 0
| 5.1
| 5.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 153,124
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 250,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 71,180
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 75,173
| 0
| 94.1
| 94.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.0155
| ###
| 0.0155
| ###
| 131,670
| 1,020
| 83.1
| 83.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,434,889
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,420
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 640,883
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 71,240
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 19,025
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,459,727
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,245,884
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 7,768,257
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 312,754
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 397,273
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,716,271
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,040,244
| 0
| 7.3
| 7.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 828,123
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,115,843
| 0
| 1.2
| 1.2
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 604,120
| 0
| 96.5
| 96.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,962,958
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.0155
| ###
| 0.0155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,910,483
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 900,083
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 119,459
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 25,902,955
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.0155
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 794,184
| 0
| 7.3
| 7.3
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,411,486
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.0155
| 0.0155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 747,523
| 0
| 93.2
| 93.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,880,729
| 0
| 6.0
| 6.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,418,651
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,084,053
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.021
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 257,384
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 241,270
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Aug-24 Thu
| 0.023
| 0.023
| ###
| 0.023
| 1,604,624
| 18,453
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 12.3
| 12.3
| ### |
2023-Aug-22 Tue
| 0.022
| 0.022
| ###
| 0.021
| 1,662,786
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 648,179
| 14,259
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| 0.022
| ###
| 0.022
| 878,759
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Aug-14 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| 1,900,284
| 48,457
| 92.8
| 92.8
| ### |
2023-Aug-11 Fri
| ###
| 0.025
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 85,284
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,248,943
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,897,272
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 7,604,228
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,761,646
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 8,504,525
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 173,271
| 0
| 96.1
| 96.1
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 945,570
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,776,823
| 0
| 0.1
| 0.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,871,179
| 0
| 0.7
| 0.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,027,471
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.022
| 0.023
| ###
| ###
| 1,068,882
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 742,746
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 149,178
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,855,051
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.049
| 0.054
| 0.045
| 0.053
| 529,776
| 26,223
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.044
| 0.047
| 0.042
| 0.046
| 631,051
| 28,081
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.049
| 0.049
| 0.041
| 0.044
| 967,349
| ###
| 2.4
| 2.4
| ### |
2023-Jun-20 Tue
| 0.053
| 0.053
| 0.049
| ###
| 523,723
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| 84.1
| 84.1
| ### |
2023-Jun-16 Fri
| 0.053
| 0.055
| 0.051
| 0.052
| 328,656
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 122,921
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 177,084
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.055
| 0.058
| 0.051
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-05 Mon
| 0.057
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.059
| ###
| 65,883
| 1,943
| 94.5
| 94.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 212,924
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 551,446
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.072
| ###
| ###
| 213,226
| 7,676
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.073
| 0.073
| 442,250
| 16,142
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.083
| 0.083
| ###
| ###
| 515,444
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.084
| 0.086
| 0.083
| 0.084
| 68,175
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 53,043
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.087
| ###
| 0.087
| 0.088
| 240,040
| 10,441
| 84.3
| 84.3
| ### |
2023-May-15 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 57,226
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 151,023
| 0
| 29.4
| 29.4
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 446,377
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 598,146
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 686,371
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 156,581
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 84,285
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 214,675
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 50,928
| 0
| 11.0
| 11.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 665,571
| 0
| 11.8
| 11.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.125
| ###
| 0.125
| 53,140
| 3,321
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| ###
| ###
| 114,648
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 86.0
| 86.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,581
| 0
| 9.7
| 9.7
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.125
| ###
| 0.125
| 113,175
| 7,073
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-21 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.1375
| 0.1375
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.145
| 0.1375
| 0.1375
|
|
| 22.0
| 22.0
| ### |
2023-Mar-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.1525
| 0.145
| ###
| 665,984
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.1525
| 0.1475
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 230,274
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 39,580
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 19,659
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.145
|
|
| 17.1
| 17.1
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 0.145
| 36,679
| 0
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 123,683
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 65,028
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.1525
| ###
| 0.145
| 418,880
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.155
| 0.155
| ###
| ###
| 130,289
| ###
| 15.7
| 15.7
| 0.0 |
2023-Jan-31 Tue
| 0.155
| 0.155
| ###
| ###
| 1,191,583
| 92,347
| 21.0
| 21.0
| 0.0 |
2023-Jan-30 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.155
| 0.155
| ###
| ###
| 91,779
| ###
| 15.2
| 15.2
| 0.0 |
2023-Jan-24 Tue
| 0.155
| 0.155
| ###
| ###
| 280,775
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2023-Jan-20 Fri
| ###
| 0.155
| ###
| 0.155
| 63,959
| 4,956
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 38,824
| 0
| 5.2
| 5.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 41,828
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2023-Jan-16 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.155
| ###
| ###
| 234,189
| 18,149
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,272
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 62,174
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.155
| ###
| 74,144
| 5,746
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.155
| 0.155
| ###
| ###
| 82,271
| 6,376
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Dec-21 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.145
| ###
| 0.145
| ###
| 35,870
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.155
| ###
| ###
| 73,087
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 78,625
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.1525
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Dec-07 Wed
| 0.155
| ###
| ###
| ###
| 1,332,158
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
| 57,189
| ###
| 98.6
| 98.6
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.2
| 0.185
| 0.2
| 71,257
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.2
| ###
| 0.2
| 125,950
| ###
| 98.8
| 98.8
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 354,858
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.2
| 0.2
| ###
| ###
| 89,187
| ###
| 10.1
| 10.1
| 0.0 |
2022-Nov-18 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 49,623
| 9,924
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.2
| 86,477
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 19.9
| 19.9
| ### |
2022-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.2
| 0.2
| 85,150
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 56,052
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.22
| 0.22
| ###
| 0.2
| 115,785
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.21
| 0.21
| 0.2
| ###
| 54,687
| ###
| 18.8
| 18.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 26,558
| 0
| 2.5
| 2.5
| 0.0 |
2022-Oct-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 22,520
| 4,729
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2022-Oct-27 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| 0.21
| ###
| ###
| 64,483
| 6,770
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.21
| ###
| 0.21
| 6,586
| ###
| 96.6
| 96.6
| ### |
2022-Oct-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 37,050
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2022-Oct-17 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.2
| ###
| ###
| ###
| 74,849
| 0
| 86.2
| 86.2
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.22
| 0.2
| 0.21
| 73,573
| 15,450
| 88.4
| 88.4
| ### |
2022-Oct-11 Tue
| 0.225
| 0.24
| 0.22
| 0.22
| 186,226
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.23
| 0.23
| ###
| 0.23
| 120,787
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.22
| 0.22
| ###
| 0.22
| 128,877
| 14,176
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.2
| 0.22
| 163,884
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.23
| 0.24
| 0.21
| 0.23
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.7
| 23.7
| 0.0 |
2022-Sep-28 Wed
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.7
| 96.7
| 0.0 |
2022-Sep-27 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 11.1
| 11.1
| ### |
2022-Sep-26 Mon
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2022-Sep-23 Fri
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 9.2
| 9.2
| ### |
2022-Sep-21 Wed
| 0.24
| 0.25
| ###
| 0.25
| 38,953
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 94.0
| 94.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.26
| 0.26
| 10,747
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 10,957
| ###
| 85.2
| 85.2
| 0.0 |
2022-Sep-13 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 160,455
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 14,455
| 3,758
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2022-Sep-08 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.0
| 98.0
| ### |
2022-Sep-06 Tue
| 0.25
| 0.27
| 0.24
| 0.27
| 145,245
| ###
| 96.5
| 96.5
| ### |
2022-Sep-05 Mon
| 0.26
| ###
| 0.24
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Sep-02 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.2
| 98.2
| ### |
2022-Sep-01 Thu
| 0.255
| 0.28
| 0.245
| 0.28
| 42,753
| 11,222
| 97.9
| 97.9
| ### |
2022-Aug-31 Wed
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 19.6
| 19.6
| ### |
2022-Aug-30 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 22,059
| 5,680
| 21.1
| 21.1
| 0.0 |
2022-Aug-29 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.29
| 0.29
| 0.255
| 0.26
| 229,872
| 62,640
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.28
| 0.28
| 0.26
| 0.28
| 114,475
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 95,354
| 25,745
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Aug-19 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 55,954
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 16.0
| 16.0
| ### |
2022-Aug-17 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 19,342
| ###
| 11.5
| 11.5
| ### |
2022-Aug-16 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 106,928
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.285
| 0.285
| 0.26
| 0.26
| 157,374
| 42,884
| 3.0
| 3.0
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 88,828
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.28
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.27
| 0.275
| ###
| 0.27
| 78,956
| 10,856
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| 0.27
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 11,885
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.255
| 0.275
| 0.255
| 0.275
| 26,979
| 7,149
| 97.0
| 97.0
| ### |
2022-Jul-29 Fri
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| 9.8
| 9.8
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.25
| 0.27
| 0.245
| 0.27
| 101,070
| 26,025
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 0.2675
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.275
| 0.275
| ###
| ###
| 71,881
| 9,883
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 105,427
| 29,255
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.275
| 0.29
| 0.275
| 0.275
| 58,758
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.27
| ###
| ###
| 250,125
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.27
| 0.27
| ###
| ###
| 140,629
| 18,984
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 295,587
| ###
| 4.3
| 4.3
| ### |
2022-Jul-15 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.345
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Jul-11 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Jul-07 Thu
| 0.275
| 0.29
| 0.26
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jul-06 Wed
| 0.27
| 0.275
| ###
| ###
| 73,451
| ###
| 25.7
| 25.7
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.27
| 0.28
| 0.24
| 0.24
| 128,286
| 33,354
| 1.0
| 1.0
| 0.0 |
2022-Jun-30 Thu
| 0.26
| ###
| 0.23
| ###
| 534,326
| 61,447
| 82.9
| 82.9
| 0.0 |
2022-Jun-29 Wed
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.29
| ###
| 0.285
| 447,472
| 64,883
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.21
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.185
| 0.2
| ###
| 0.2
| 292,948
| ###
| 95.5
| 95.5
| 0.0 |
2022-Jun-20 Mon
| 0.2
| 0.2
| 0.185
| 0.2
| 198,152
| 38,144
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.2
| 0.21
| 0.185
| 0.21
| 10,250,581
| 2,024,489
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.2
| 0.21
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.2
| ###
| 0.2
| 44,989
| ###
| 88.7
| 88.7
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jun-10 Fri
| 0.2
| 0.2
| ###
| 0.2
| 76,287
| 7,628
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.21
| 553,720
| 0
| 96.6
| 96.6
| ### |
2022-Jun-07 Tue
| 0.2
| 0.2
| ###
| ###
| 121,041
| ###
| 4.0
| 4.0
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 365,474
| 0
| 2.3
| 2.3
| 0.0 |
2022-Jun-03 Fri
| 0.225
| 0.23
| ###
| 0.22
| 95,688
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.225
| ###
| 0.225
| 0.23
| 335,051
| ###
| 90.4
| 90.4
| ### |
2022-May-31 Tue
| 0.21
| ###
| 0.21
| 0.21
| 1,111,280
| 116,684
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.21
| ###
| 0.21
| 626,157
| 65,746
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.1725
| ###
| ###
| 237,026
| 20,443
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| 0.175
| ###
| ###
| 163,744
| 14,327
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 21,974
| 0
| 90.4
| 90.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-May-23 Mon
| ###
| 0.175
| ###
| ###
| 101,479
| 8,879
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-May-19 Thu
| 0.185
| 0.185
| ###
| ###
| 325,948
| 30,150
| 15.9
| 15.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.1625
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.175
| ###
| ###
| 219,525
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.175
| 0.175
| ###
| ###
| 78,272
| 6,848
| 12.4
| 12.4
| 0.0 |
2022-May-12 Thu
| ###
| 0.185
| ###
| ###
| 651,077
| 60,224
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.2
| 0.2
| 0.185
| ###
| 63,479
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.2
| 0.2
| 0.185
| ###
| 63,479
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.175
| 0.2
| ###
| 0.185
| 105,286
| 10,528
| 93.4
| 93.4
| ### |
2022-May-04 Wed
| ###
| ###
| 0.175
| ###
| 51,686
| 4,522
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.2
| 0.2
| ###
| 0.185
| 832,385
| ###
| 6.6
| 6.6
| ### |
2022-Apr-29 Fri
| 0.2
| ###
| 0.2
| ###
| 155,452
| 15,545
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.21
| ###
| ###
| 238,940
| 25,088
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| ###
| 0.2
| 1,109,526
| 124,821
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2022-Apr-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2022-Apr-12 Tue
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.225
| ###
| 0.225
| 0.225
| 296,345
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 254,473
| ###
| 90.0
| 90.0
| 0.0 |
2022-Apr-07 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 103,973
| 23,653
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 254,146
| 59,088
| 92.8
| 92.8
| 0.0 |
2022-Apr-04 Mon
| 0.24
| 0.24
| 0.23
| ###
| 146,884
| ###
| 19.7
| 19.7
| 0.0 |
2022-Apr-01 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2022-Mar-31 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 80.5
| 80.5
| 0.0 |
2022-Mar-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 117,473
| ###
| 95.0
| 95.0
| 0.0 |
2022-Mar-28 Mon
| 0.25
| 0.26
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| 82.3
| 82.3
| 0.0 |
2022-Mar-24 Thu
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| 99.2
| 99.2
| 0.0 |
2022-Mar-23 Wed
| 0.23
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 19.1
| 19.1
| ### |
2022-Mar-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
2022-Mar-18 Fri
| 0.22
| 0.22
| ###
| ###
| 147,953
| 16,274
| 2.3
| 2.3
| 0.0 |
2022-Mar-17 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 108,245
| 23,272
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 176,421
| 38,371
| 8.2
| 8.2
| ### |
2022-Mar-14 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.1
| 6.1
| ### |
2022-Mar-11 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.25
| ###
| 0.23
| 0.23
| 77,243
| 8,882
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.26
| 0.28
| 0.24
| 0.24
| 135,089
| 35,123
| 2.6
| 2.6
| 0.0 |
2022-Mar-08 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 17,043
| ###
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2022-Mar-03 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.8
| 3.8
| 0.0 |
2022-Mar-02 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.29
| 0.29
| 0.26
| ###
| 246,889
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.285
| 0.22
| 0.275
|
|
| 98.9
| 98.9
| ### |
2022-Feb-25 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2022-Feb-24 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Feb-23 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 151,748
| 34,143
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.24
| 0.24
| 0.2
| 0.21
| 147,022
| 32,344
| 3.1
| 3.1
| ### |
2022-Feb-21 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.8
| 86.8
| ### |
2022-Feb-18 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 98,749
| ###
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| 0.245
| ###
| 0.245
| 65,945
| 8,078
| 91.6
| 91.6
| 0.0 |
2022-Feb-15 Tue
| 0.24
| 0.24
| 0.23
| ###
| 58,940
| 13,850
| 30.7
| 30.7
| 0.0 |
2022-Feb-14 Mon
| 0.25
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| 0.6
| 0.6
| 0.0 |
2022-Feb-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.1
| 21.1
| ### |
2022-Feb-08 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 207,925
| 59,778
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.26
| 0.29
| 0.26
| 0.275
| 353,654
| 97,254
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 3.8
| 3.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.285
| 0.285
| 223,659
| 31,871
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.28
| ###
| 0.28
| ###
| 307,982
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.29
| ###
| 0.275
| 0.28
| 241,742
| ###
| 13.3
| 13.3
| ### |
2022-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 5,275
| 1,477
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.255
| 0.26
| 544,327
| ###
| 2.8
| 2.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.28
| ###
| 1,770,972
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.325
| 287,142
| 0
| 52.4
| 52.4
| ### |
2022-Jan-20 Thu
| ###
| 0.345
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,201,444
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,748,756
| 0
| 99.8
| 99.8
| 0.0 |
2022-Jan-17 Mon
| 0.275
| ###
| 0.275
| ###
| 550,471
| 75,689
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.275
| 0.275
| 0.255
| 0.27
| 207,940
| ###
| 21.6
| 21.6
| ### |
2022-Jan-13 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 80.2
| 80.2
| ### |
2022-Jan-12 Wed
| 0.255
| ###
| 0.255
| 0.26
| 273,445
| ###
| 81.1
| 81.1
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jan-10 Mon
| 0.24
| 0.275
| 0.24
| 0.255
| 2,034,426
| ###
| 95.6
| 95.6
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.245
| ###
| 0.245
| 891,877
| 109,254
| 99.0
| 99.0
| 0.0 |
2022-Jan-06 Thu
| 0.21
| ###
| 0.2
| 0.2
| 528,929
| ###
| 12.9
| 12.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| 86.1
| 86.1
| 0.0 |
2022-Jan-04 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 86.1
| 86.1
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Dec-24 Fri
| 0.175
| ###
| 0.175
| 0.175
| 48,085
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.175
| ###
| 969,176
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.175
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Dec-16 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| 0.175
| 0.175
| 361,725
| 67,823
| 1.0
| 1.0
| 0.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.2
| 0.2
| ###
| 0.1975
| 116,574
| 11,657
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 187,987
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.21
| ###
| 0.21
| 55,143
| ###
| 82.2
| 82.2
| ### |
2021-Dec-07 Tue
| 0.2
| ###
| 0.2
| 0.2
| 46,988
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Dec-03 Fri
| 0.225
| 0.23
| 0.2125
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Dec-02 Thu
| 0.22
| 0.225
| ###
| ###
| 360,858
| ###
| 26.9
| 26.9
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-23 21:47:34 thru 2024-04-23 21:47:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|