Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:34:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTV) TWO WAY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTV    Limits Next Section


Company Details for (TTV) TWO WAY LIMITED

Listing Code TTV
Listing Name TWO WAY LIMITED
GICS Sector Software & Services
ISIN Name TWO WAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTV9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTV    Bottom Next Section



End of day Prices (full format),

450 Days for (TTV) TWO WAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Dec-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-19 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Dec-18 Tue 0.022 0.024 0.022 0.024 ### ### ###
2012-Dec-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Dec-14 Fri ### 0.024 ### 0.024 ### ### ###
2012-Dec-13 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-12 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Dec-11 Tue 0.021 0.024 0.021 0.024 99.1 99.1 ###
2012-Dec-10 Mon ### 0.021 ### 0.021 98.6 98.6 ###
2012-Dec-07 Fri ### ### ### ### 4.8 4.8 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### 0.021 ### 0.021 1,872,854 ### 98.1 98.1 ###
2012-Dec-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 819,089 ### 69.2 69.2 ###
2012-Nov-28 Wed 0.022 0.023 0.022 0.023 93.3 93.3 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 74.2 74.2 ###
2012-Nov-23 Fri 0.021 0.022 0.021 0.022 325,975 ### 93.5 93.5 ###
2012-Nov-22 Thu 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-21 Wed 0.023 0.023 0.022 0.022 8.7 8.7 ###
2012-Nov-20 Tue ### 0.023 ### 0.023 98.7 98.7 ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 813,241 0 4.9 4.9 0.0
2012-Nov-07 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Nov-06 Tue 0.021 0.021 0.021 0.021 69.5 69.5 ###
2012-Nov-05 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-02 Fri 0.022 0.022 0.022 0.022 323,089 ### 72.6 72.6 ###
2012-Nov-01 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Oct-31 Wed ### 0.021 ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.022 0.022 ### ### 2.9 2.9 0.0
2012-Oct-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-26 Fri 0.022 0.022 0.021 0.022 ### ### ###
2012-Oct-25 Thu 0.023 0.023 0.022 0.022 6.6 6.6 ###
2012-Oct-24 Wed 0.023 0.023 0.023 0.023 112,584 2,589 ### ### ###
2012-Oct-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-22 Mon 0.022 0.022 ### ### ### ### 0.0
2012-Oct-19 Fri 0.021 0.022 0.021 0.022 734,584 ### ### ### ###
2012-Oct-18 Thu ### 0.022 ### 0.022 97.1 97.1 ###
2012-Oct-17 Wed ### ### ### ### 33,751 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.021 0.021 ### ### 1.8 1.8 0.0
2012-Oct-12 Fri ### 0.021 ### 0.021 711,382 ### ### ### ###
2012-Oct-11 Thu ### 0.023 ### ### 5,732,383 65,922 94.6 94.6 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 3,181,148 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 94.1 94.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 1.3 1.3 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 622,750 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 94.9 94.9 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 99.6 99.6 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 1,865,153 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 2.9 2.9 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 99.8 99.8 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 1,406,729 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 4,113,271 0 99.4 99.4 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 2,582 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 2.0 2.0 0.0
2012-Jul-19 Thu ### ### ### ### 0.2 0.2 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue 0.021 0.021 ### ### 760,344 7,983 6.3 6.3 0.0
2012-Jul-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Jun-29 Fri 0.024 0.024 ### ### 2,142,685 ### 1.2 1.2 0.0
2012-Jun-28 Thu 0.023 0.024 0.023 0.024 91.5 91.5 ###
2012-Jun-27 Wed ### 0.023 ### ### 1,551,276 ### ### ### 0.0
2012-Jun-26 Tue ### 0.024 ### 0.023 773,775 9,285 ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 99.4 99.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.021 0.021 ### ### 8.7 8.7 0.0
2012-Jun-08 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Jun-07 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jun-06 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jun-05 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jun-04 Mon 0.024 0.024 0.024 0.024 56,470 1,355 ### ### ###
2012-Jun-01 Fri 0.026 0.026 0.024 0.024 4.1 4.1 ###
2012-May-31 Thu 0.025 0.026 0.025 0.026 ### ### ###
2012-May-30 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2012-May-29 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-28 Mon 0.024 0.025 0.024 0.025 90.4 90.4 ###
2012-May-25 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-24 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.023 0.023 0.023 0.023 81.0 81.0 ###
2012-May-17 Thu 0.023 0.023 0.023 0.023 0 ###
2012-May-16 Wed 0.026 0.026 0.023 0.023 ### ### ###
2012-May-15 Tue 0.026 0.026 0.026 0.026 80.1 80.1 ###
2012-May-14 Mon 0.026 0.026 0.026 0.026 29,751 773 ### ### ###
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.025 0.027 0.025 0.027 98.9 98.9 ###
2012-May-08 Tue 0.024 0.025 0.023 0.025 ### ### ###
2012-May-07 Mon 0.023 0.024 0.023 0.024 338,248 7,948 ### ### ###
2012-May-04 Fri 0.022 ### 0.022 ### 4,534,847 49,883 ### ### 0.0
2012-May-03 Thu ### 0.022 ### 0.022 98.7 98.7 ###
2012-May-02 Wed ### ### ### ### 485,553 0 5.7 5.7 0.0
2012-May-01 Tue ### ### ### ### 145,770 0 68.1 68.1 0.0
2012-Apr-30 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-Apr-27 Fri ### ### ### ### 726,155 0 98.5 98.5 0.0
2012-Apr-26 Thu ### ### ### ### 241,652 0 99.1 99.1 0.0
2012-Apr-24 Tue ### ### ### ### 66,686 0 3.7 3.7 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 59,751 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 3.0 3.0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 282,872 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 1,148,154 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 1.1 1.1 0.0
2012-Mar-14 Wed ### ### ### ### 94.2 94.2 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 95.5 95.5 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-20 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Feb-17 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Feb-16 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Feb-15 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Feb-14 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-13 Mon 0.021 0.021 0.021 0.021 68.2 68.2 ###
2012-Feb-10 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Feb-07 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Feb-06 Mon 0.023 0.023 0.023 0.023 41,851 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.023 0.023 0.023 0.023 70.8 70.8 ###
2012-Feb-02 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Feb-01 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jan-31 Tue 0.025 0.025 0.023 0.023 2.4 2.4 ###
2012-Jan-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-27 Fri 0.024 0.025 0.024 0.025 ### ### ###
2012-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-24 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-18 Wed 0.025 0.025 0.025 0.025 69.9 69.9 ###
2012-Jan-17 Tue 0.026 0.026 0.025 0.025 5.0 5.0 ###
2012-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jan-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-12 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-10 Tue 0.026 0.029 0.025 0.025 5.4 5.4 ###
2012-Jan-09 Mon 0.028 0.028 0.028 0.028 80.0 80.0 ###
2012-Jan-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Jan-05 Thu ### ### 0.028 0.028 ### ### ###
2012-Jan-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 0.024 0.028 0.024 0.028 99.3 99.3 ###
2011-Dec-23 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Dec-21 Wed ### ### 0.024 0.024 0.2 0.2 ###
2011-Dec-20 Tue ### ### ### ### 2.5 2.5 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 0.028 0.029 1.1 1.1 0.0
2011-Dec-08 Thu 0.027 ### 0.027 ### 4,120,789 ### 99.4 99.4 0.0
2011-Dec-07 Wed 0.025 0.026 0.025 0.025 3,645,280 92,954 70.5 70.5 ###
2011-Dec-06 Tue ### 0.025 ### 0.023 2,791,980 ### 99.8 99.8 ###
2011-Dec-05 Mon 0.022 0.022 ### ### 1,629,551 17,925 2.1 2.1 0.0
2011-Dec-02 Fri 0.022 0.022 0.022 0.022 64.4 64.4 ###
2011-Dec-01 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Nov-30 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Nov-29 Tue 0.022 0.024 0.021 0.024 98.2 98.2 ###
2011-Nov-28 Mon ### 0.025 ### 0.023 2,273,183 ### 99.6 99.6 ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 1,069,982 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 1,194,685 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 134,950 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 33,220 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 96,780 0 24.8 24.8 0.0
2011-Sep-23 Fri ### ### ### ### 93.0 93.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 99.9 99.9 0.0
2011-Sep-19 Mon ### ### ### ### 4.4 4.4 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.021 0.021 ### ### 11.0 11.0 0.0
2011-Aug-03 Wed 0.022 0.022 0.022 0.022 183,586 ### 77.2 77.2 ###
2011-Aug-02 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Aug-01 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Jul-29 Fri 0.025 0.025 0.024 0.024 9.5 9.5 ###
2011-Jul-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jul-26 Tue 0.022 0.025 ### 0.025 ### ### ###
2011-Jul-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-22 Fri 0.025 0.025 0.022 0.022 0.8 0.8 ###
2011-Jul-21 Thu 0.023 0.025 0.023 0.025 ### ### ###
2011-Jul-20 Wed 0.025 0.025 0.022 0.023 1,696,047 39,857 2.4 2.4 ###
2011-Jul-19 Tue 0.026 0.026 0.025 0.025 7.9 7.9 ###
2011-Jul-18 Mon 0.028 0.028 0.025 0.025 1.4 1.4 ###
2011-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 1,278,750 0 12.6 12.6 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-17 Fri 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.041 0.041 0.041 0.041 75.7 75.7 0.0
2011-Jun-14 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Jun-10 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Jun-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Jun-08 Wed ### ### ### ### 9,888 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 19.6 19.6 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 84.9 84.9 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 126,674 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 97.1 97.1 0.0
2011-May-12 Thu 0.042 0.042 0.042 0.042 0 ###
2011-May-11 Wed 0.042 0.042 0.042 0.042 0 ###
2011-May-10 Tue 0.042 0.042 0.042 0.042 0 ###
2011-May-09 Mon ### 0.042 ### 0.042 ### ### ###
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 89.4 89.4 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.041 0.041 0.041 0.041 79.8 79.8 0.0
2011-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-28 Thu 0.043 0.043 0.041 0.041 9.9 9.9 0.0
2011-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Apr-21 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Apr-20 Wed 0.044 0.045 0.044 0.045 384,159 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### 1,088,841 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.041 0.045 0.041 0.042 ### ### ###
2011-Apr-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Apr-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Apr-13 Wed 0.044 0.044 0.043 0.043 ### ### ###
2011-Apr-12 Tue 0.048 0.048 0.045 0.045 ### ### ###
2011-Apr-11 Mon 0.049 0.049 0.046 0.049 70.9 70.9 ###
2011-Apr-08 Fri ### 0.053 0.049 0.049 1,662,122 ### 14.2 14.2 ###
2011-Apr-07 Thu 0.045 ### 0.045 ### 219,152 ### 98.6 98.6 0.0
2011-Apr-06 Wed 0.045 0.046 0.041 0.043 1,198,344 52,127 5.9 5.9 ###
2011-Apr-05 Tue 0.044 0.044 0.041 0.043 17.2 17.2 ###
2011-Apr-04 Mon 0.042 0.049 ### 0.045 96.4 96.4 ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 87.0 87.0 0.0
2011-Mar-30 Wed ### 0.041 ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 98.5 98.5 0.0
2011-Mar-25 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Mar-24 Thu 0.027 0.028 0.027 0.028 ### ### ###
2011-Mar-23 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2011-Mar-22 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Mar-21 Mon 0.025 0.025 0.025 0.025 62.4 62.4 ###
2011-Mar-18 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-16 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Mar-15 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Mar-14 Mon ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:34:11 thru 2024-03-29 05:34:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000