(TTV) TWO WAY LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 01:47:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TTV) TWO WAY LIMITED Daily Prices Page 2...

TOC Company Info for TTV Limits

Company Details for (TTV) TWO WAY LIMITED

Listing Code	TTV
Listing Name	TWO WAY LIMITED
GICS Sector	Software & Services
ISIN Name	TWO WAY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTV9

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TTV Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (TTV) TWO WAY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			1.4	1.4	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	55,555	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	43,954	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	391,874	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	0.041	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	110,243	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	79,683	0	###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	0.041	0.041	###	###			28.9	28.9	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	0.045	###	###	929,379	###	###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	0.042	0.042	###	###			5.5	5.5	0.0
2010-May-12 Wed	0.043	0.043	###	###			4.6	4.6	0.0
2010-May-11 Tue	###	0.043	###	0.043			###	###	###
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	0.041	0.041	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	0.043	0.043	###	###			3.6	3.6	0.0
2010-Apr-08 Thu	0.043	0.043	0.043	0.043	0				###
2010-Apr-07 Wed	0.043	0.043	0.043	0.043	0				###
2010-Apr-06 Tue	0.043	0.043	0.043	0.043	0				###
2010-Apr-01 Thu	0.043	0.043	0.043	0.043	0				###
2010-Mar-31 Wed	0.045	0.045	0.043	0.043			###	###	###
2010-Mar-30 Tue	0.045	0.045	0.043	0.043			###	###	###
2010-Mar-29 Mon	0.045	0.045	0.045	0.045					###
2010-Mar-26 Fri	0.045	0.045	0.045	0.045			###	###	###
2010-Mar-25 Thu	0.045	0.045	0.045	0.045			73.2	73.2	###
2010-Mar-24 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-23 Tue	0.045	0.049	0.045	0.045			70.1	70.1	###
2010-Mar-22 Mon	0.045	0.045	0.045	0.045	0				###
2010-Mar-19 Fri	0.045	0.045	0.045	0.045			###	###	###
2010-Mar-18 Thu	0.045	0.045	0.045	0.045			71.8	71.8	###
2010-Mar-17 Wed	0.045	0.045	0.045	0.045			###	###	###
2010-Mar-16 Tue	0.044	0.045	0.044	0.045			###	###	###
2010-Mar-15 Mon	0.045	0.045	0.045	0.045			###	###	###
2010-Mar-12 Fri	0.046	0.046	0.045	0.045			###	###	###
2010-Mar-11 Thu	0.049	0.049	0.049	0.049	0				###
2010-Mar-10 Wed	0.049	0.049	0.049	0.049	0				###
2010-Mar-09 Tue	0.049	0.049	0.049	0.049	0				###
2010-Mar-08 Mon	0.049	0.049	0.049	0.049	0				###
2010-Mar-05 Fri	0.049	0.049	0.049	0.049	0				###
2010-Mar-04 Thu	0.049	###	0.049	0.049			74.0	74.0	###
2010-Mar-03 Wed	0.049	0.049	0.049	0.049	0				###
2010-Mar-02 Tue	0.049	0.049	0.049	0.049	0				###
2010-Mar-01 Mon	0.049	0.049	0.049	0.049	0				###
2010-Feb-26 Fri	0.049	0.049	0.049	0.049			###	###	###
2010-Feb-25 Thu	0.049	0.049	0.049	0.049	0				###
2010-Feb-24 Wed	0.049	0.049	0.049	0.049	0				###
2010-Feb-23 Tue	0.049	0.049	0.049	0.049	0				###
2010-Feb-22 Mon	0.045	0.051	0.045	0.049	364,341	17,488	97.1	97.1	###
2010-Feb-19 Fri	0.045	0.045	0.045	0.045	0				###
2010-Feb-18 Thu	0.045	0.045	0.045	0.045			###	###	###
2010-Feb-17 Wed	0.045	0.045	0.045	0.045	7,750	348	###	###	###
2010-Feb-16 Tue	0.045	0.045	0.043	0.043	87,427	3,846	###	###	###
2010-Feb-15 Mon	0.046	0.046	0.043	0.045			20.3	20.3	###
2010-Feb-12 Fri	0.046	0.046	0.046	0.046			68.8	68.8	###
2010-Feb-11 Thu	0.047	0.047	0.047	0.047	0				###
2010-Feb-10 Wed	0.048	0.052	0.047	0.047	1,092,824	###	25.2	25.2	###
2010-Feb-09 Tue	0.047	0.049	0.046	0.046			21.6	21.6	###
2010-Feb-08 Mon	0.047	0.047	0.047	0.047	0				###
2010-Feb-05 Fri	0.047	0.047	0.047	0.047	0				###
2010-Feb-04 Thu	0.047	0.047	0.047	0.047			###	###	###
2010-Feb-03 Wed	0.045	0.045	0.045	0.045	0				###
2010-Feb-02 Tue	0.045	0.045	0.045	0.045			###	###	###
2010-Feb-01 Mon	0.047	0.047	0.045	0.047			###	###	###
2010-Jan-29 Fri	0.045	0.047	0.045	0.047	864,525	###	###	###	###
2010-Jan-28 Thu	###	###	0.049	0.049			###	###	###
2010-Jan-27 Wed	###	###	0.047	###	332,140	###	###	###	0.0
2010-Jan-25 Mon	0.052	0.052	0.052	0.052	0				###
2010-Jan-22 Fri	0.052	0.052	0.052	0.052			64.4	64.4	###
2010-Jan-21 Thu	0.052	0.052	0.052	0.052			###	###	###
2010-Jan-20 Wed	0.052	0.052	0.045	0.045			###	###	###
2010-Jan-19 Tue	0.055	0.055	0.052	0.052			5.6	5.6	###
2010-Jan-18 Mon	0.056	0.056	0.055	0.055	340,543	###	18.8	18.8	###
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	278,827	0	84.5	84.5	0.0
2010-Jan-11 Mon	###	###	###	###	199,673	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	95,250	0	77.6	77.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	0.057	0.057	0.057	0.057			64.1	64.1	0.0
2009-Dec-30 Wed	0.057	###	0.057	###	42,350	###	94.6	94.6	0.0
2009-Dec-29 Tue	0.059	###	0.059	###			76.0	76.0	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###			96.4	96.4	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	552,722	0	82.7	82.7	0.0
2009-Nov-25 Wed	###	###	###	###			13.4	13.4	0.0
2009-Nov-24 Tue	###	###	###	###	1,185,856	0	85.7	85.7	0.0
2009-Nov-23 Mon	###	###	###	###	64,428	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	0.059	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	0.058	###			###	###	0.0
2009-Nov-17 Tue	0.058	###	0.058	0.059	2,213,053	64,178	86.3	86.3	0.0
2009-Nov-16 Mon	0.059	0.059	0.057	0.057			10.4	10.4	0.0
2009-Nov-13 Fri	0.059	###	0.059	###			96.8	96.8	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	0.056	###			25.3	25.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###	542,140	0	97.6	97.6	0.0
2009-Nov-03 Tue	###	###	0.056	###			23.3	23.3	0.0
2009-Nov-02 Mon	###	###	###	###			6.7	6.7	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	348,572	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			96.5	96.5	0.0
2009-Oct-27 Tue	###	###	###	###			13.0	13.0	0.0
2009-Oct-26 Mon	###	###	###	###	777,251	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###	430,786	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###			87.6	87.6	0.0
2009-Oct-21 Wed	###	###	###	###	323,646	0	15.2	15.2	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	119,888	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	###			95.4	95.4	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			14.3	14.3	0.0
2009-Oct-12 Mon	###	###	###	###			9.6	9.6	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			5.7	5.7	0.0
2009-Oct-06 Tue	0.057	0.078	0.057	###			99.3	99.3	0.0
2009-Oct-05 Mon	0.055	0.058	0.055	0.058			###	###	0.0
2009-Oct-02 Fri	###	0.055	###	0.055			97.4	97.4	###
2009-Oct-01 Thu	###	0.051	###	###	1,400,659	###	70.3	70.3	0.0
2009-Sep-30 Wed	0.047	0.047	0.047	0.047			68.2	68.2	###
2009-Sep-29 Tue	0.045	0.047	0.045	0.045			70.0	70.0	###
2009-Sep-28 Mon	0.044	0.044	0.043	0.043			24.3	24.3	###
2009-Sep-25 Fri	###	0.053	0.043	0.043			###	###	###
2009-Sep-24 Thu	0.057	0.057	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			91.8	91.8	0.0
2009-Sep-14 Mon	0.055	0.058	0.055	0.058	94,885	###	###	###	0.0
2009-Sep-11 Fri	0.055	0.055	0.055	0.055			65.9	65.9	###
2009-Sep-10 Thu	0.055	0.055	0.055	0.055			###	###	###
2009-Sep-09 Wed	0.054	0.055	0.054	0.054			71.1	71.1	###
2009-Sep-08 Tue	0.054	0.055	0.054	0.054			61.4	61.4	###
2009-Sep-07 Mon	0.054	0.054	0.054	0.054			###	###	###
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	0.054	0.055	###	###			4.2	4.2	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.046	###	0.046	###	902,082	20,747	95.4	95.4	0.0
2009-Aug-28 Fri	0.045	###	0.045	###	655,928	14,758	96.8	96.8	0.0
2009-Aug-27 Thu	0.045	###	0.045	0.045			70.1	70.1	###
2009-Aug-26 Wed	0.045	0.045	0.044	0.045			61.8	61.8	###
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			1.6	1.6	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	39,383	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			84.4	84.4	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	0.026	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			7.4	7.4	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	0.029	###	0.029	###			82.2	82.2	0.0
2009-Jun-02 Tue	0.025	0.025	0.025	0.025	738,628	###	66.2	66.2	###
2009-Jun-01 Mon	0.025	0.025	0.025	0.025			61.6	61.6	###
2009-May-29 Fri	0.025	0.025	0.025	0.025			###	###	###
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	0.023	0.023	0.023	0.023	0				###
2009-May-13 Wed	0.023	0.023	0.023	0.023	0				###
2009-May-12 Tue	0.023	0.023	0.023	0.023	0				###
2009-May-11 Mon	0.023	0.023	0.023	0.023	0				###
2009-May-08 Fri	0.023	0.023	0.023	0.023	0				###
2009-May-07 Thu	0.023	0.023	0.023	0.023	0				###
2009-May-06 Wed	0.023	0.023	0.023	0.023	0				###
2009-May-05 Tue	0.023	0.023	0.023	0.023			68.1	68.1	###
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	83,978	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			0.8	0.8	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	81,978	0	99.6	99.6	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	0.021	0.021	###	###			8.6	8.6	0.0
2009-Mar-26 Thu	0.025	0.025	0.025	0.025	0				###
2009-Mar-25 Wed	0.025	0.025	0.025	0.025	0				###
2009-Mar-24 Tue	0.025	0.025	0.025	0.025	0				###
2009-Mar-23 Mon	0.021	0.025	0.021	0.025			97.8	97.8	###
2009-Mar-20 Fri	0.025	0.025	0.025	0.025	0				###
2009-Mar-19 Thu	0.025	0.025	0.025	0.025	0				###
2009-Mar-18 Wed	0.025	0.025	0.025	0.025	0				###
2009-Mar-17 Tue	0.025	0.025	0.025	0.025	0				###
2009-Mar-16 Mon	0.025	0.025	0.025	0.025	0				###
2009-Mar-13 Fri	0.025	0.025	0.025	0.025	0				###
2009-Mar-12 Thu	0.025	0.025	0.025	0.025	0				###
2009-Mar-11 Wed	0.025	0.025	0.025	0.025	0				###
2009-Mar-10 Tue	0.025	0.025	0.025	0.025	0				###
2009-Mar-09 Mon	0.025	0.025	0.025	0.025	0				###
2009-Mar-06 Fri	0.025	0.025	0.025	0.025	0				###
2009-Mar-05 Thu	0.025	0.025	0.025	0.025	0				###
2009-Mar-04 Wed	0.025	0.025	0.025	0.025	0				###
2009-Mar-03 Tue	0.025	0.025	0.025	0.025	0				###
2009-Mar-02 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-27 Fri	0.029	0.029	0.029	0.029	0				0.0
2009-Feb-26 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Feb-25 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Feb-24 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Feb-23 Mon	0.029	0.029	0.029	0.029			79.0	79.0	0.0
2009-Feb-20 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-19 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-18 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-17 Tue	0.025	0.025	0.025	0.025	0				###
2009-Feb-16 Mon	0.025	0.025	0.025	0.025	0				###
2009-Feb-13 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-12 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-11 Wed	0.025	0.025	0.025	0.025			67.0	67.0	###
2009-Feb-10 Tue	0.025	0.025	0.025	0.025			75.8	75.8	###
2009-Feb-09 Mon	0.025	0.025	0.025	0.025	0				###
2009-Feb-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-05 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-04 Wed	0.025	0.025	0.025	0.025	68,475	###	###	###	###
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	0.029	###	0.029	0.029			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	31,020	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	11,020	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.045	0.045	0.045	0.045	0				###
2008-Nov-13 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			99.0	99.0	0.0
2008-Oct-30 Thu	0.049	0.049	0.049	0.049	0				###
2008-Oct-29 Wed	0.049	0.049	0.049	0.049			###	###	###
2008-Oct-28 Tue	###	###	###	###	1,255	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	31,745	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	0.044	###	0.044	###			92.0	92.0	0.0
2008-Oct-13 Mon	0.044	0.044	0.044	0.044			62.9	62.9	###
2008-Oct-10 Fri	0.045	0.045	0.045	0.045	370	###	86.0	86.0	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.045	###	0.045	###			97.7	97.7	0.0
2008-Oct-07 Tue	0.045	0.045	0.045	0.045			63.0	63.0	###
2008-Oct-06 Mon	0.045	0.045	0.045	0.045			88.9	88.9	###
2008-Oct-03 Fri	0.058	0.058	###	###			###	###	0.0
2008-Oct-02 Thu	###	0.055	###	0.055			###	###	###
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			98.3	98.3	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			0.1	0.1	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.058	0.058	0.058	0.058			58.8	58.8	0.0
2008-Sep-18 Thu	0.058	0.058	0.058	0.058	0				0.0
2008-Sep-17 Wed	###	0.058	###	0.058			###	###	0.0
2008-Sep-16 Tue	###	0.058	###	0.058			99.9	99.9	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			17.4	17.4	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###	91,080	0	78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###	8,920	0	###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.072	0.072	0.072	0.072	0				0.0
2008-Jul-01 Tue	0.072	0.072	0.072	0.072			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	0.072	###	0.072			###	###	0.0
2008-Jun-25 Wed	###	0.074	###	0.074			98.3	98.3	0.0
2008-Jun-24 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Jun-23 Mon	###	0.075	###	0.075			###	###	0.0
2008-Jun-20 Fri	0.085	0.085	0.085	0.085	0				###
2008-Jun-19 Thu	0.085	0.085	0.085	0.085	0				###
2008-Jun-18 Wed	0.085	0.085	0.085	0.085	0				###
2008-Jun-17 Tue	0.085	0.085	0.085	0.085	0				###
2008-Jun-16 Mon	0.085	0.085	0.085	0.085	0				###
2008-Jun-13 Fri	0.085	0.085	0.085	0.085	0				###
2008-Jun-12 Thu	0.085	0.085	0.085	0.085	0				###
2008-Jun-11 Wed	0.085	0.085	0.085	0.085			###	###	###
2008-Jun-10 Tue	0.085	0.085	0.085	0.085			77.9	77.9	###
2008-Jun-06 Fri	0.075	0.085	0.075	0.085			###	###	###
2008-Jun-05 Thu	###	0.075	###	0.075	49,147	1,843	###	###	0.0
2008-Jun-04 Wed	0.075	0.075	0.072	0.072	85,853	###	14.6	14.6	0.0
2008-Jun-03 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Jun-02 Mon	0.075	0.075	0.075	0.075			73.2	73.2	0.0
2008-May-30 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-May-29 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-May-28 Wed	0.075	0.075	0.075	0.075			75.8	75.8	0.0
2008-May-27 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	0.075	###	0.075			94.0	94.0	0.0
2008-May-22 Thu	0.075	0.075	0.075	0.075			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	0.075	###	0.075			92.9	92.9	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	173,250	0	1.4	1.4	0.0
2008-May-13 Tue	###	###	###	###	76,850	0	###	###	0.0
2008-May-12 Mon	0.085	0.086	###	###			6.1	6.1	0.0
2008-May-09 Fri	0.084	0.084	0.084	0.084	0				###
2008-May-08 Thu	###	0.084	###	0.084			###	###	###
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	119,682	0	10.0	10.0	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			90.6	90.6	0.0
2008-Apr-22 Tue	0.089	###	0.089	###			###	###	0.0
2008-Apr-21 Mon	0.082	0.082	0.082	0.082			66.6	66.6	0.0
2008-Apr-18 Fri	0.082	0.082	0.082	0.082	6,282	###	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	0.085	###	0.085	###			93.1	93.1	0.0
2008-Apr-10 Thu	0.084	0.085	0.084	0.085			###	###	###
2008-Apr-09 Wed	###	###	###	###	84,726	0	74.6	74.6	0.0
2008-Apr-08 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2008-Apr-07 Mon	0.082	0.082	###	0.082			66.7	66.7	0.0
2008-Apr-04 Fri	###	0.082	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	0.075	###	0.075	###			93.2	93.2	0.0
2008-Apr-02 Wed	0.084	0.084	0.084	0.084	0				###
2008-Apr-01 Tue	0.084	0.084	0.084	0.084	0				###
2008-Mar-31 Mon	0.084	0.084	0.084	0.084	1,869,122	###	68.5	68.5	###
2008-Mar-28 Fri	0.076	0.084	###	0.084			###	###	###
2008-Mar-27 Thu	0.075	0.075	0.075	0.075			61.8	61.8	0.0