Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 04:32:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVN) TIVAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for TVN    Limits Next Section


Company Details for (TVN) TIVAN LIMITED

Listing Code TVN
Listing Name TIVAN LIMITED
GICS Sector Materials
ISIN Name TVN CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVN2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TVN .. Friday 10th November 2023

TVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,367,948 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TVN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (TVN) TIVAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.052 0.054 0.052 0.052 549,724 ### ### ### ###
2024-Apr-22 Mon 0.051 0.054 0.049 0.052 ### ### ###
2024-Apr-19 Fri 0.049 0.051 0.049 ### 641,527 32,076 86.4 86.4 0.0
2024-Apr-18 Thu 0.049 0.051 0.048 0.051 1,203,321 ### ### ### ###
2024-Apr-17 Wed ### ### 0.049 0.049 459,245 11,251 ### ### ###
2024-Apr-16 Tue 0.051 0.052 ### ### 31.4 31.4 0.0
2024-Apr-15 Mon 0.053 0.053 0.049 0.049 ### ### ###
2024-Apr-12 Fri 0.053 0.053 0.052 0.052 202,885 10,651 ### ### ###
2024-Apr-11 Thu 0.052 0.054 0.052 0.053 409,351 ### 80.2 80.2 ###
2024-Apr-10 Wed 0.053 0.053 0.052 0.052 297,253 ### 18.3 18.3 ###
2024-Apr-09 Tue ### 0.056 ### 0.056 ### ### ###
2024-Apr-08 Mon 0.052 0.053 ### ### 12.2 12.2 0.0
2024-Apr-05 Fri ### 0.052 ### ### ### ### 0.0
2024-Apr-04 Thu 0.051 0.052 ### 0.052 376,770 ### ### ### ###
2024-Apr-03 Wed 0.053 0.054 ### 0.051 1,821,446 49,179 ### ### ###
2024-Apr-02 Tue 0.058 0.058 0.052 0.053 ### ### ###
2024-Mar-28 Thu 0.052 0.059 0.051 0.059 2,263,570 ### 97.5 97.5 0.0
2024-Mar-27 Wed 0.052 0.052 0.051 0.051 1,424,159 73,344 17.3 17.3 ###
2024-Mar-26 Tue 0.055 0.055 ### ### 3.4 3.4 0.0
2024-Mar-25 Mon ### ### ### 0.055 ### ### ###
2024-Mar-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-13 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-12 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-11 Mon 0.059 ### 0.058 0.059 384,140 11,140 73.0 73.0 0.0
2024-Mar-08 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.058 0.059 ### ### 0.0
2024-Mar-06 Wed 0.058 ### 0.058 0.059 364,252 ### 81.0 81.0 0.0
2024-Mar-05 Tue 0.059 0.059 0.057 0.057 883,148 51,222 15.0 15.0 0.0
2024-Mar-04 Mon ### ### 0.058 ### 789,378 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.053 0.057 0.052 0.057 ### ### 0.0
2024-Feb-29 Thu 0.052 0.056 0.052 0.054 1,248,672 67,428 84.8 84.8 ###
2024-Feb-28 Wed 0.055 0.055 0.052 0.053 ### ### ###
2024-Feb-27 Tue 0.055 0.056 0.053 0.053 108,286 ### ### ### ###
2024-Feb-26 Mon 0.051 0.053 0.051 0.052 84.0 84.0 ###
2024-Feb-23 Fri 0.051 0.052 0.049 0.051 73.1 73.1 ###
2024-Feb-22 Thu ### ### 0.048 0.048 804,178 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Feb-19 Mon 0.051 0.052 0.049 0.049 1,099,546 55,527 ### ### ###
2024-Feb-16 Fri ### ### 0.048 ### 1,309,671 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.052 0.053 ### ### 431,072 11,423 11.5 11.5 0.0
2024-Feb-14 Wed ### 0.051 ### 0.051 80.3 80.3 ###
2024-Feb-13 Tue 0.054 0.055 ### ### 5.3 5.3 0.0
2024-Feb-12 Mon 0.058 0.058 ### 0.054 6.1 6.1 ###
2024-Feb-09 Fri 0.055 0.057 0.051 0.057 ### ### 0.0
2024-Feb-08 Thu 0.055 0.056 0.052 0.056 ### ### ###
2024-Feb-07 Wed 0.058 0.058 0.055 0.055 ### ### ###
2024-Feb-06 Tue 0.0575 0.0575 0.056 0.056 17.6 17.6 ###
2024-Feb-05 Mon 0.058 0.058 0.056 0.056 774,686 44,157 ### ### ###
2024-Feb-02 Fri 0.057 0.058 0.056 0.056 2,841,340 161,956 18.9 18.9 ###
2024-Feb-01 Thu 0.055 0.056 0.053 0.056 ### ### ###
2024-Jan-31 Wed 0.056 0.057 0.052 0.055 459,043 ### 20.5 20.5 ###
2024-Jan-30 Tue 0.057 0.059 ### 0.055 1,162,672 ### ### ### ###
2024-Jan-29 Mon 0.059 0.059 0.055 0.057 2,372,458 ### 17.9 17.9 0.0
2024-Jan-25 Thu 0.059 0.059 0.057 0.058 190,328 ### 18.7 18.7 0.0
2024-Jan-24 Wed 0.059 0.059 0.057 0.059 68.7 68.7 0.0
2024-Jan-23 Tue 0.058 0.058 0.056 0.056 17.6 17.6 ###
2024-Jan-22 Mon 0.059 0.059 0.055 0.057 20.5 20.5 0.0
2024-Jan-19 Fri ### ### 0.058 0.058 4.8 4.8 0.0
2024-Jan-18 Thu ### ### 0.059 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 100,443 0 85.6 85.6 0.0
2024-Jan-15 Mon ### ### ### ### 364,277 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 149,048 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 438,482 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 37,943 0 91.1 91.1 0.0
2024-Jan-08 Mon ### ### ### ### 238,070 0 92.2 92.2 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 19.0 19.0 0.0
2024-Jan-03 Wed ### ### ### ### 27.0 27.0 0.0
2024-Jan-02 Tue ### ### ### ### 423,651 0 ### ### 0.0
2023-Dec-29 Fri 0.059 ### 0.058 ### 80.8 80.8 0.0
2023-Dec-28 Thu 0.059 ### 0.055 0.059 1,761,984 48,454 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 2,122,957 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 903,978 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.071 0.072 ### ### 768,546 ### ### ### 0.0
2023-Dec-14 Thu 0.071 0.074 0.071 0.071 155,928 ### ### ### 0.0
2023-Dec-13 Wed 0.075 0.075 ### 0.072 555,021 ### 12.0 12.0 0.0
2023-Dec-12 Tue 0.074 0.075 0.072 0.074 405,820 29,827 69.8 69.8 0.0
2023-Dec-11 Mon 0.075 0.075 ### 0.072 1,023,373 38,376 14.6 14.6 0.0
2023-Dec-08 Fri 0.075 0.0755 0.071 0.075 1,785,643 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Dec-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Dec-05 Tue 0.075 0.078 0.075 0.078 93.3 93.3 0.0
2023-Dec-04 Mon 0.077 ### 0.077 ### 302,375 11,641 90.3 90.3 0.0
2023-Dec-01 Fri 0.0785 0.0785 0.078 0.078 45,651 3,572 29.6 29.6 0.0
2023-Nov-30 Thu 0.079 0.079 0.078 0.078 22.2 22.2 0.0
2023-Nov-29 Wed 0.081 0.081 0.075 0.075 ### ### 0.0
2023-Nov-28 Tue 0.079 ### 0.077 ### 76.5 76.5 0.0
2023-Nov-27 Mon 0.079 0.079 0.074 0.078 ### ### 0.0
2023-Nov-24 Fri 0.074 ### 0.073 ### ### ### 0.0
2023-Nov-23 Thu 0.078 0.078 0.074 0.074 274,642 20,872 ### ### 0.0
2023-Nov-22 Wed 0.073 0.075 0.073 0.075 654,958 ### ### ### 0.0
2023-Nov-21 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Nov-20 Mon 0.071 0.073 ### 0.073 ### ### 0.0
2023-Nov-17 Fri ### 0.073 ### 0.071 449,046 ### 86.7 86.7 0.0
2023-Nov-16 Thu 0.074 0.074 ### ### ### ### 0.0
2023-Nov-15 Wed 0.076 0.076 0.072 0.074 246,573 18,246 ### ### 0.0
2023-Nov-14 Tue 0.078 0.078 ### 0.074 961,955 ### ### ### 0.0
2023-Nov-13 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Nov-10 Fri 0.078 0.079 0.076 0.076 ### ### 0.0
2023-Nov-09 Thu 0.081 0.081 0.078 0.078 34,145 ### ### ### 0.0
2023-Nov-08 Wed 0.082 0.083 0.077 0.081 452,341 36,187 ### ### 0.0
2023-Nov-07 Tue 0.083 0.085 0.083 0.085 ### ### ###
2023-Nov-06 Mon 0.079 0.084 0.079 0.082 2,192,944 178,724 89.5 89.5 0.0
2023-Nov-03 Fri 0.075 0.079 0.075 0.076 1,764,623 135,875 72.7 72.7 0.0
2023-Nov-02 Thu 0.073 0.074 0.073 0.073 220,427 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Oct-31 Tue 0.073 0.073 ### 0.072 257,780 ### ### ### 0.0
2023-Oct-30 Mon ### 0.076 ### 0.075 2,359,585 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 107,180 0 81.8 81.8 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 181,882 0 79.3 79.3 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 82.3 82.3 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 1,266,229 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 383,484 0 7.3 7.3 0.0
2023-Oct-16 Mon ### 0.071 ### 0.071 ### ### 0.0
2023-Oct-13 Fri 0.071 0.072 0.071 0.072 302,388 21,620 83.1 83.1 0.0
2023-Oct-12 Thu ### 0.073 ### 0.072 306,275 11,179 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 684,127 0 ### ### 0.0
2023-Oct-10 Tue 0.073 0.073 ### ### 217,976 7,956 ### ### 0.0
2023-Oct-09 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-06 Fri ### 0.073 ### 0.072 202,120 7,377 ### ### 0.0
2023-Oct-05 Thu 0.075 0.075 ### ### ### ### 0.0
2023-Oct-04 Wed 0.076 0.076 0.074 0.074 150,927 ### ### ### 0.0
2023-Oct-03 Tue 0.079 ### 0.075 0.078 199,480 7,480 ### ### 0.0
2023-Oct-02 Mon ### ### 0.078 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.076 ### 0.075 ### 754,749 ### ### ### 0.0
2023-Sep-28 Thu 0.078 0.078 0.074 0.076 17.5 17.5 0.0
2023-Sep-27 Wed 0.078 0.078 0.076 0.076 15.9 15.9 0.0
2023-Sep-26 Tue 0.075 0.078 0.075 0.078 640,929 ### 93.0 93.0 0.0
2023-Sep-25 Mon 0.076 0.077 0.074 0.074 17.3 17.3 0.0
2023-Sep-22 Fri 0.079 0.079 0.075 0.075 218,287 ### 6.4 6.4 0.0
2023-Sep-21 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Sep-20 Wed 0.078 ### 0.077 0.077 27.4 27.4 0.0
2023-Sep-19 Tue ### ### 0.077 0.078 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 04:32:38 thru 2024-04-24 04:32:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000