End of day Prices (full format), 450 Days for (TVN) TIVAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 549,724
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.051
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.049
| 0.051
| 0.049
| ###
| 641,527
| 32,076
| 86.4
| 86.4
| 0.0 |
2024-Apr-18 Thu
| 0.049
| 0.051
| 0.048
| 0.051
| 1,203,321
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.049
| 0.049
| 459,245
| 11,251
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Apr-15 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 202,885
| 10,651
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 409,351
| ###
| 80.2
| 80.2
| ### |
2024-Apr-10 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 297,253
| ###
| 18.3
| 18.3
| ### |
2024-Apr-09 Tue
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.051
| 0.052
| ###
| 0.052
| 376,770
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.053
| 0.054
| ###
| 0.051
| 1,821,446
| 49,179
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.052
| 0.059
| 0.051
| 0.059
| 2,263,570
| ###
| 97.5
| 97.5
| 0.0 |
2024-Mar-27 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 1,424,159
| 73,344
| 17.3
| 17.3
| ### |
2024-Mar-26 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.059
| ###
| 0.058
| 0.059
| 384,140
| 11,140
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.058
| ###
| 0.058
| 0.059
| 364,252
| ###
| 81.0
| 81.0
| 0.0 |
2024-Mar-05 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 883,148
| 51,222
| 15.0
| 15.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| ###
| 789,378
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.053
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.052
| 0.056
| 0.052
| 0.054
| 1,248,672
| 67,428
| 84.8
| 84.8
| ### |
2024-Feb-28 Wed
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 108,286
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 84.0
| 84.0
| ### |
2024-Feb-23 Fri
| 0.051
| 0.052
| 0.049
| 0.051
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.048
| 0.048
| 804,178
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 1,099,546
| 55,527
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.048
| ###
| 1,309,671
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.052
| 0.053
| ###
| ###
| 431,072
| 11,423
| 11.5
| 11.5
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 80.3
| 80.3
| ### |
2024-Feb-13 Tue
| 0.054
| 0.055
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Feb-12 Mon
| 0.058
| 0.058
| ###
| 0.054
|
|
| 6.1
| 6.1
| ### |
2024-Feb-09 Fri
| 0.055
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.0575
| 0.0575
| 0.056
| 0.056
|
|
| 17.6
| 17.6
| ### |
2024-Feb-05 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 774,686
| 44,157
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 2,841,340
| 161,956
| 18.9
| 18.9
| ### |
2024-Feb-01 Thu
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.056
| 0.057
| 0.052
| 0.055
| 459,043
| ###
| 20.5
| 20.5
| ### |
2024-Jan-30 Tue
| 0.057
| 0.059
| ###
| 0.055
| 1,162,672
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.055
| 0.057
| 2,372,458
| ###
| 17.9
| 17.9
| 0.0 |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 190,328
| ###
| 18.7
| 18.7
| 0.0 |
2024-Jan-24 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 17.6
| 17.6
| ### |
2024-Jan-22 Mon
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| 20.5
| 20.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.8
| 4.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 100,443
| 0
| 85.6
| 85.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 364,277
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 149,048
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 438,482
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 37,943
| 0
| 91.1
| 91.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 238,070
| 0
| 92.2
| 92.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 423,651
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Dec-28 Thu
| 0.059
| ###
| 0.055
| 0.059
| 1,761,984
| 48,454
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,122,957
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 903,978
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.071
| 0.072
| ###
| ###
| 768,546
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.071
| 0.074
| 0.071
| 0.071
| 155,928
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.075
| 0.075
| ###
| 0.072
| 555,021
| ###
| 12.0
| 12.0
| 0.0 |
2023-Dec-12 Tue
| 0.074
| 0.075
| 0.072
| 0.074
| 405,820
| 29,827
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.075
| 0.075
| ###
| 0.072
| 1,023,373
| 38,376
| 14.6
| 14.6
| 0.0 |
2023-Dec-08 Fri
| 0.075
| 0.0755
| 0.071
| 0.075
| 1,785,643
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.3
| 93.3
| 0.0 |
2023-Dec-04 Mon
| 0.077
| ###
| 0.077
| ###
| 302,375
| 11,641
| 90.3
| 90.3
| 0.0 |
2023-Dec-01 Fri
| 0.0785
| 0.0785
| 0.078
| 0.078
| 45,651
| 3,572
| 29.6
| 29.6
| 0.0 |
2023-Nov-30 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2023-Nov-29 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.079
| ###
| 0.077
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Nov-27 Mon
| 0.079
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.074
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 274,642
| 20,872
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 654,958
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.073
| ###
| 0.071
| 449,046
| ###
| 86.7
| 86.7
| 0.0 |
2023-Nov-16 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.076
| 0.076
| 0.072
| 0.074
| 246,573
| 18,246
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.078
| 0.078
| ###
| 0.074
| 961,955
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 34,145
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.082
| 0.083
| 0.077
| 0.081
| 452,341
| 36,187
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.079
| 0.084
| 0.079
| 0.082
| 2,192,944
| 178,724
| 89.5
| 89.5
| 0.0 |
2023-Nov-03 Fri
| 0.075
| 0.079
| 0.075
| 0.076
| 1,764,623
| 135,875
| 72.7
| 72.7
| 0.0 |
2023-Nov-02 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 220,427
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.073
| 0.073
| ###
| 0.072
| 257,780
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.076
| ###
| 0.075
| 2,359,585
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 107,180
| 0
| 81.8
| 81.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 181,882
| 0
| 79.3
| 79.3
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,266,229
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 383,484
| 0
| 7.3
| 7.3
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 302,388
| 21,620
| 83.1
| 83.1
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.073
| ###
| 0.072
| 306,275
| 11,179
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 684,127
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.073
| 0.073
| ###
| ###
| 217,976
| 7,956
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.073
| ###
| 0.072
| 202,120
| 7,377
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 150,927
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.079
| ###
| 0.075
| 0.078
| 199,480
| 7,480
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.078
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.076
| ###
| 0.075
| ###
| 754,749
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.078
| 0.078
| 0.074
| 0.076
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-27 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 15.9
| 15.9
| 0.0 |
2023-Sep-26 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 640,929
| ###
| 93.0
| 93.0
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 17.3
| 17.3
| 0.0 |
2023-Sep-22 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 218,287
| ###
| 6.4
| 6.4
| 0.0 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.078
| ###
| 0.077
| 0.077
|
|
| 27.4
| 27.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.079
| ###
| 0.077
| 0.078
|
|
| 31.3
| 31.3
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.077
| 0.078
| 205,275
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.079
| ###
| 0.079
| ###
| 463,072
| ###
| 83.9
| 83.9
| 0.0 |
2023-Sep-12 Tue
| 0.082
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.081
| 0.084
| ###
| 0.081
| 1,392,254
| 58,474
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.077
| ###
| 0.077
| 0.078
| 376,482
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 14.4
| 14.4
| 0.0 |
2023-Sep-06 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 2,199,659
| 175,972
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.088
| 0.088
| 0.083
| 0.083
| 1,764,852
| ###
| 6.7
| 6.7
| 0.0 |
2023-Sep-04 Mon
| 0.078
| ###
| 0.076
| 0.088
| 6,591,682
| 250,483
| 98.2
| 98.2
| ### |
2023-Sep-01 Fri
| ###
| 0.083
| ###
| 0.076
| 6,886,679
| ###
| 99.6
| 99.6
| 0.0 |
2023-Aug-31 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.057
| ###
| 518,587
| 14,779
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,007,356
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 548,353
| 0
| 79.0
| 79.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 503,276
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 280,248
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 105,373
| 0
| 80.9
| 80.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 373,421
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 942,529
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 829,975
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.071
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.071
| 0.071
| ###
| ###
| 378,245
| 13,427
| 28.6
| 28.6
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.071
| ###
| 0.071
| 932,388
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.071
| 0.071
| ###
| 0.071
| 1,078,527
| 38,287
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.071
| ###
| 0.071
| 453,257
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.071
| 0.071
| ###
| 0.071
| 727,246
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jul-28 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.072
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.071
| 0.071
| ###
| ###
| 2,018,888
| 71,670
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.072
| 0.072
| ###
| 0.071
| 877,549
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 81.4
| 81.4
| 0.0 |
2023-Jul-19 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 688,352
| ###
| 80.1
| 80.1
| 0.0 |
2023-Jul-18 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.071
| 0.072
| ###
| 0.072
| 617,280
| 22,222
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.073
| 0.077
| 0.073
| 0.074
| 1,554,143
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 1,166,384
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.075
| 0.075
| 0.072
| 0.074
| 610,556
| 44,875
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jun-28 Wed
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 23.4
| 23.4
| 0.0 |
2023-Jun-27 Tue
| 0.075
| 0.075
| 0.073
| 0.075
| 1,188,150
| 87,923
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 46,683
| 3,524
| 31.2
| 31.2
| 0.0 |
2023-Jun-23 Fri
| 0.073
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 495,352
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.076
| 0.077
| 726,283
| ###
| 14.9
| 14.9
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 304,954
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.079
| 0.079
| 158,021
| 6,241
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.079
| ###
| 0.077
| ###
| 201,649
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.085
| 0.085
| 0.078
| 0.079
| 2,167,042
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.082
| 0.084
| 0.081
| 0.083
| 471,958
| ###
| 83.6
| 83.6
| 0.0 |
2023-Jun-07 Wed
| 0.089
| 0.089
| 0.082
| 0.086
| 672,375
| 57,488
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.087
| 0.089
| 0.087
| 0.087
| 657,771
| 57,883
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.087
| ###
| 0.086
| 0.089
| 1,319,056
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.085
| 0.088
| 0.083
| 0.086
| 1,404,676
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| 0.082
| 0.084
| 0.081
| 0.083
| 167,972
| 13,857
| 83.4
| 83.4
| 0.0 |
2023-May-30 Tue
| 0.084
| 0.088
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-25 Thu
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 22.3
| 22.3
| 0.0 |
2023-May-24 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 32.2
| 32.2
| 0.0 |
2023-May-23 Tue
| ###
| 0.082
| ###
| ###
| 526,777
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.082
| 0.079
| 0.079
| 707,826
| 56,979
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 129
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.083
| 0.083
| ###
| ###
| 255,943
| 10,621
| 12.1
| 12.1
| 0.0 |
2023-May-17 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.085
| 0.085
| ###
| 0.081
|
|
| 11.7
| 11.7
| 0.0 |
2023-May-15 Mon
| 0.088
| 0.088
| 0.082
| ###
| 433,844
| 36,876
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.082
| 0.087
| ###
| 0.087
| 975,271
| 42,424
| 94.3
| 94.3
| ### |
2023-May-11 Thu
| 0.082
| 0.086
| 0.082
| 0.085
| 640,040
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.084
| 0.086
| 0.081
| 0.086
| 128,686
| 10,745
| 87.8
| 87.8
| ### |
2023-May-08 Mon
| 0.081
| 0.084
| 0.081
| 0.084
| 235,728
| 19,447
| ###
| ###
| ### |
2023-May-05 Fri
| 0.086
| 0.086
| 0.081
| 0.081
| 2,239,475
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 188,447
| ###
| 16.9
| 16.9
| ### |
2023-May-03 Wed
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 20.0
| 20.0
| ### |
2023-May-02 Tue
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 83.2
| 83.2
| ### |
2023-May-01 Mon
| 0.088
| ###
| 0.086
| 0.088
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.089
| 0.089
| 402,623
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.088
| ###
| 0.088
| 0.089
| 1,605,855
| 70,657
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.087
| 0.088
| 0.087
| 0.087
| 200,179
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 20.9
| 20.9
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Apr-13 Thu
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.084
| 0.089
| 0.083
| 0.088
| 965,429
| 83,026
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 25.3
| 25.3
| 0.0 |
2023-Apr-03 Mon
| 0.078
| ###
| 0.078
| ###
| 727,485
| 28,371
| 87.3
| 87.3
| 0.0 |
2023-Mar-31 Fri
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 74.8
| 74.8
| 0.0 |
2023-Mar-30 Thu
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.076
| 0.077
| 0.074
| 0.074
| 158,987
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.076
| 0.077
| 0.073
| 0.074
| 341,270
| ###
| 13.0
| 13.0
| 0.0 |
2023-Mar-27 Mon
| 0.073
| 0.075
| 0.072
| 0.075
| 143,778
| ###
| 89.1
| 89.1
| 0.0 |
2023-Mar-24 Fri
| 0.073
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.076
| 0.076
| ###
| 0.072
|
|
| 8.2
| 8.2
| 0.0 |
2023-Mar-22 Wed
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-21 Tue
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 26.1
| 26.1
| 0.0 |
2023-Mar-20 Mon
| 0.077
| 0.078
| 0.076
| 0.077
| 481,651
| 37,087
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-16 Thu
| 0.079
| ###
| 0.078
| 0.079
| 166,980
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 16.6
| 16.6
| 0.0 |
2023-Mar-14 Tue
| 0.084
| 0.084
| ###
| ###
| 401,855
| 16,877
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.084
| ###
| 0.082
| 371,640
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.2
| 8.2
| 0.0 |
2023-Mar-07 Tue
| 0.084
| 0.086
| 0.081
| 0.084
| 718,972
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.7
| 81.7
| ### |
2023-Mar-02 Thu
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 114,921
| 9,480
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| 93.6
| 93.6
| ### |
2023-Feb-24 Fri
| 0.085
| 0.086
| 0.081
| 0.081
| 1,193,122
| 99,625
| 8.4
| 8.4
| 0.0 |
2023-Feb-23 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| 97.2
| 97.2
| ### |
2023-Feb-21 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 487,327
| 41,179
| 13.3
| 13.3
| 0.0 |
2023-Feb-20 Mon
| 0.083
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.081
| 0.078
| 0.081
| 103,659
| 8,240
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.081
| 0.082
| 0.079
| 0.079
| 522,475
| 42,059
| 24.0
| 24.0
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.078
| 0.078
| 287,020
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.079
| 0.081
| 0.077
| 0.078
| 566,348
| 44,741
| 30.7
| 30.7
| 0.0 |
2023-Feb-08 Wed
| 0.083
| 0.084
| 0.079
| 0.079
| 106,022
| 8,640
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.084
| 0.084
| 0.078
| 0.084
| 1,467,246
| 118,846
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.084
| 0.085
| ###
| 0.084
| 260,882
| 11,087
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.083
| 0.083
| 0.078
| ###
| 345,987
| 27,851
| 13.3
| 13.3
| 0.0 |
2023-Feb-01 Wed
| 0.078
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.081
| 0.082
| 0.077
| 0.077
| 326,653
| ###
| 13.1
| 13.1
| 0.0 |
2023-Jan-30 Mon
| 0.083
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jan-25 Wed
| 0.084
| 0.087
| 0.081
| 0.081
| 416,958
| 35,024
| 13.4
| 13.4
| 0.0 |
2011-Nov-28 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 3,868,149
| ###
| 14.5
| 14.5
| ### |
2011-Nov-25 Fri
| 0.047
| 0.047
| 0.043
| 0.044
| 2,876,688
| 129,450
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 86.6
| 86.6
| ### |
2011-Nov-23 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.045
| 0.049
| 0.044
| 0.046
| 3,411,975
| 158,656
| 86.5
| 86.5
| ### |
2011-Nov-21 Mon
| 0.053
| 0.053
| 0.048
| 0.048
| 3,118,942
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 9.2
| 9.2
| ### |
2011-Nov-17 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 14.8
| 14.8
| ### |
2011-Nov-16 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 23.8
| 23.8
| ### |
2011-Nov-15 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 1,232,281
| 67,159
| 17.1
| 17.1
| ### |
2011-Nov-14 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 1,515,286
| 83,340
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 783,370
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 3,547,256
| 196,872
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.056
| 0.058
| 0.054
| 0.056
| 11,556,578
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.053
| ###
| 0.053
| ###
| 23,118,780
| 612,647
| 98.9
| 98.9
| 0.0 |
2011-Nov-04 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 2,171,542
| ###
| 13.2
| 13.2
| ### |
2011-Nov-03 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| 93.3
| 93.3
| ### |
2011-Nov-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.9
| 16.9
| ### |
2011-Nov-01 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.0
| 10.0
| ### |
2011-Oct-31 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 22.4
| 22.4
| ### |
2011-Oct-28 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 75.3
| 75.3
| ### |
2011-Oct-26 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.051
| 0.052
| ###
| 0.052
|
|
| 80.2
| 80.2
| ### |
2011-Oct-21 Fri
| 0.051
| 0.051
| ###
| ###
| 1,534,328
| 39,125
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.052
| 0.052
| ###
| ###
| 1,001,528
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.051
| 0.051
| ###
| 0.051
| 2,908,950
| 74,178
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.051
| 0.052
| ###
| 0.052
| 1,573,783
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.053
| 0.054
| 0.051
| 0.053
| 3,666,484
| ###
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.049
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 0.051
| 0.048
| 0.048
| 1,365,224
| 67,578
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.049
| 0.052
| 0.047
| 0.047
| 8,011,943
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.045
| 0.046
| 0.043
| 0.045
| 1,014,647
| 45,151
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.042
| 0.045
| 0.041
| 0.045
| 947,550
| 40,744
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 823,972
| ###
| 23.1
| 23.1
| ### |
2011-Sep-30 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 1,117,483
| 49,727
| 13.9
| 13.9
| ### |
2011-Sep-29 Thu
| 0.042
| 0.046
| 0.041
| 0.045
| 2,515,886
| 109,441
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.047
| 0.048
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.041
| 0.045
| ###
| 0.042
|
|
| 79.5
| 79.5
| ### |
2011-Sep-26 Mon
| 0.048
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.048
| ###
| 0.045
| 0.048
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.053
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 3,596,754
| 197,821
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.055
| ###
| 0.055
| 0.055
| 17,305,556
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.3
| 12.3
| ### |
2011-Sep-14 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 12.9
| 12.9
| ### |
2011-Sep-13 Tue
| 0.056
| 0.057
| 0.055
| 0.057
| 6,225,428
| 348,623
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.057
| ###
| 0.054
| 0.055
| 16,227,571
| 438,144
| ###
| ###
| ### |
2011-Sep-08 Thu
| ###
| ###
| 0.056
| 0.057
| 17,133,724
| 479,744
| 5.5
| 5.5
| 0.0 |
2011-Sep-07 Wed
| 0.054
| ###
| 0.053
| 0.058
| 16,134,872
| 427,574
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 2,822,951
| ###
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 4.2
| 4.2
| 0.0 |
2011-Aug-31 Wed
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| 95.5
| 95.5
| ### |
2011-Aug-30 Tue
| 0.055
| 0.055
| 0.051
| 0.052
| 13,758,086
| 729,178
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| 0.055
| ###
| 0.051
| 36,091,353
| ###
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 1,790,926
| ###
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.051
| 0.052
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 89.4
| 89.4
| ### |
2011-Aug-22 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.047
| 0.048
| 0.043
| 0.047
| 8,527,974
| 388,022
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.052
| 0.052
| 0.049
| ###
| 4,002,970
| 202,149
| 12.9
| 12.9
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.052
| 0.058
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Aug-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.052
| 0.053
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| 0.051
| ###
| 0.048
|
|
| 99.7
| 99.7
| ### |
2011-Aug-10 Wed
| 0.041
| 0.047
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.043
| ###
| ###
| 15,663,480
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.041
| 0.043
| ###
| 0.041
| 18,016,579
| 387,356
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.053
| 0.054
| 0.048
| 0.048
|
|
| 2.6
| 2.6
| ### |
2011-Aug-03 Wed
| 0.045
| 0.051
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.057
| 0.057
| 0.049
| 0.049
| 39,336,956
| 2,084,858
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 0.1
| 0.1
| 0.0 |
2011-Jul-28 Thu
| 0.088
| ###
| ###
| ###
| 137,761,853
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.072
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 18,976,283
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.071
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Jul-20 Wed
| 0.057
| 0.072
| 0.057
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.056
| ###
| 0.054
| 0.056
| 37,658,778
| 1,016,787
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.057
| ###
| 0.057
| 0.059
| 150,367,948
| 4,285,486
| 90.2
| 90.2
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 5,122,187
| 0
| 14.8
| 14.8
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.043
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 7,353,378
| 0
| 5.0
| 5.0
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Jul-07 Thu
| 0.025
| ###
| 0.024
| ###
| 36,989,922
| 443,879
| 99.9
| 99.9
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 60,500,777
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 70,688,555
| 0
| 94.1
| 94.1
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 48,550
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 2,561,421
| 0
| 3.2
| 3.2
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,070,752
| 0
| 98.7
| 98.7
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,752,186
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 529,448
| 0
| 1.7
| 1.7
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|