End of day Prices (full format), 19200 Days for (TVS) TRAVELSHOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| ###
| 0.045
| ###
| 0.042
|
|
| 98.7
| 98.7
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 514,251
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,787
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 429
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,429
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 624,322
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,060,678
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.022
| 0.026
| 0.022
| 0.026
| 116,055
| 2,785
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 129,446
| 2,977
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.023
| 0.029
| 0.023
| 0.029
|
|
| 99.7
| 99.7
| 0.0 |
2002-Dec-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 45,454
| ###
| 7.2
| 7.2
| ### |
2002-Nov-29 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Nov-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 49,877
| ###
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 245,454
| ###
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 307,123
| ###
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 236,972
| ###
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,429
| 41
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.029
| 0.029
| 23,457
| 340
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Oct-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| 0.5
| 0.5
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 25,177
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 9,820
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 44
| 1
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.0
| 93.0
| ### |
2002-Jun-28 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 323,143
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 321,844
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-30 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 218,220
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 247,845
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 76,155
| 0
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 540,955
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 120,680
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 370,143
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 19,785
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,679
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 253,222
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 358
| ###
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 210,450
| ###
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 537,652
| ###
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 19,348
| 870
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.1
| 16.1
| ### |
2002-Jan-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 1.0
| 1.0
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 97.9
| 97.9
| ### |
2002-Jan-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 23,744
| 1,044
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 94,372
| 4,057
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2002-Jan-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.0
| 91.0
| ### |
2001-Dec-21 Fri
| ###
| ###
| 0.047
| 0.047
| 795,787
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.2
| 17.2
| ### |
2001-Dec-13 Thu
| 0.059
| ###
| 0.058
| 0.058
| 1,079,987
| ###
| 20.4
| 20.4
| 0.0 |
2001-Dec-12 Wed
| 0.053
| ###
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.051
| 0.051
| 0.048
| ###
| 2,103,540
| 104,125
| 19.9
| 19.9
| 0.0 |
2001-Dec-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 616,446
| ###
| 6.5
| 6.5
| ### |
2001-Nov-29 Thu
| 0.051
| 0.058
| ###
| 0.053
| 2,537,527
| 73,588
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.052
| 0.053
| ###
| 0.053
|
|
| 82.7
| 82.7
| ### |
2001-Nov-27 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 96.5
| 96.5
| ### |
2001-Nov-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 6.1
| 6.1
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.048
| ###
| 0.047
| ###
| 476,573
| ###
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 61,325
| ###
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.3
| 17.3
| ### |
2001-Nov-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.045
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 341,927
| 15,386
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.049
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.048
| 0.048
| 0.045
| 0.048
| 1,559,759
| 72,528
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 98.3
| 98.3
| ### |
2001-Oct-17 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.4
| 7.4
| ### |
2001-Oct-16 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 230,822
| ###
| 85.1
| 85.1
| ### |
2001-Oct-15 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.048
| 0.054
| 0.045
| 0.052
|
|
| 96.9
| 96.9
| ### |
2001-Oct-11 Thu
| ###
| ###
| 0.047
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.049
| 0.057
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.8
| 90.8
| 0.0 |
2001-Oct-03 Wed
| 0.048
| 0.057
| 0.048
| 0.057
| 915,358
| 48,056
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.042
| 0.054
| 0.042
| 0.045
|
|
| 94.0
| 94.0
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 246,073
| 0
| 8.0
| 8.0
| 0.0 |
2001-Sep-25 Tue
| 0.047
| 0.047
| ###
| ###
| 162,927
| 3,828
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 102,073
| 4,848
| 25.6
| 25.6
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| 0.045
| ###
| 0.045
| 395,685
| ###
| 99.2
| 99.2
| ### |
2001-Sep-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.0
| 5.0
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 56,072
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 796,221
| 0
| 96.0
| 96.0
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 578,779
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 0.057
| ###
| 471,221
| 13,429
| 23.1
| 23.1
| 0.0 |
2001-Aug-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-Aug-27 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| 97.9
| 97.9
| 0.0 |
2001-Aug-24 Fri
| 0.058
| ###
| 0.058
| ###
| 2,163,521
| 62,742
| 98.8
| 98.8
| 0.0 |
2001-Aug-23 Thu
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 3.8
| 3.8
| ### |
2001-Aug-21 Tue
| 0.056
| ###
| 0.056
| ###
| 1,335,440
| ###
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.045
| 0.055
| 0.045
| 0.054
| 3,506,840
| 175,342
| 99.6
| 99.6
| ### |
2001-Aug-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Aug-14 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 99.4
| 99.4
| ### |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 121,858
| 0
| 15.9
| 15.9
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.046
| 0.046
| ###
| ###
| 739,141
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.5
| 98.5
| ### |
2001-Jul-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 32,143
| 1,542
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 57,857
| 2,777
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.1
| 5.1
| ### |
2001-Jul-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 2,776
| 144
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jul-09 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Jul-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 299,244
| ###
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| ###
| 0.046
| 0.046
| 382,656
| ###
| ###
| ###
| ### |
2001-Jun-26 Tue
| ###
| 0.054
| 0.047
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.046
| ###
| 0.046
| ###
| 309,858
| 7,126
| 94.2
| 94.2
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.044
| 0.044
| 37,122
| ###
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 10.1
| 10.1
| ### |
2001-Jun-19 Tue
| ###
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.058
| 0.058
| ###
| ###
| 30,924
| ###
| 0.8
| 0.8
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 0.058
| 0.058
| 50,787
| 1,472
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 12,229
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 533,248
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.071
| 0.073
| ###
| 0.073
|
|
| 91.7
| 91.7
| 0.0 |
2001-Jun-04 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Jun-01 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 99.5
| 99.5
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.072
| 0.072
| ###
| ###
| 233,929
| 8,421
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 2,372
| 170
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.084
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 17.5
| 17.5
| 0.0 |
2001-May-16 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-May-11 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 95.8
| 95.8
| 0.0 |
2001-May-10 Thu
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 4.4
| 4.4
| 0.0 |
2001-May-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| 0.076
| ###
| 0.076
| ###
| 145,686
| ###
| 95.9
| 95.9
| 0.0 |
2001-May-04 Fri
| 0.077
| ###
| 0.076
| 0.076
| 48,573
| 1,845
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-May-02 Wed
| 0.083
| 0.083
| ###
| ###
| 216,287
| 8,975
| 10.3
| 10.3
| 0.0 |
2001-May-01 Tue
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.075
| 0.082
| 0.075
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Apr-27 Fri
| ###
| 0.072
| ###
| 0.072
| 163,850
| ###
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| 0.075
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Apr-23 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 96.5
| 96.5
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.071
| ###
| ###
| 470,350
| ###
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 94.5
| 94.5
| 0.0 |
2001-Apr-17 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Apr-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 82.9
| 82.9
| 0.0 |
2001-Apr-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.075
| ###
| ###
| 254,126
| 9,529
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Apr-03 Tue
| 0.082
| 0.082
| 0.076
| 0.076
| 277,454
| ###
| 4.8
| 4.8
| 0.0 |
2001-Apr-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.078
| 0.085
| 0.075
| 0.085
|
|
| 94.7
| 94.7
| ### |
2001-Mar-29 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 155,073
| 11,785
| 15.8
| 15.8
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| 0.079
| 1,511,455
| 0
| 99.2
| 99.2
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 317,252
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.072
| 0.074
| ###
| ###
| 424,142
| ###
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 240,025
| 0
| 6.3
| 6.3
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2001-Mar-13 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| 99.8
| 99.8
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 410,243
| 35,075
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 3,287
| 276
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.085
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 91.3
| 91.3
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.089
| 0.089
| 0.082
| 0.086
| 463,786
| 39,653
| ###
| ###
| ### |
2001-Feb-14 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,128,587
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 781,178
| 0
| 19.3
| 19.3
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.087
| ###
| 0.087
| ###
| 4,047,858
| 176,081
| 99.7
| 99.7
| 0.0 |
2001-Feb-07 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| 0.081
|
|
| 80.7
| 80.7
| 0.0 |
2001-Feb-05 Mon
| ###
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 696,250
| 0
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 45,227
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 134,381
| 0
| 76.6
| 76.6
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 75.8
| 75.8
| 0.0 |
2001-Jan-22 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 3,987
| 283
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 1,429
| ###
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.071
| 0.071
| ###
| ###
| 2,073
| 73
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.072
| ###
| 0.071
| 0.071
| 73,372
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 4,950
| 356
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 4,351
| ###
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.1
| 8.1
| 0.0 |
2000-Dec-29 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.1
| 8.1
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,645
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 58
| 7
| 72.1
| 72.1
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 89,750
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 88,644
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 27,421
| 5,484
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 117,579
| ###
| 67.0
| 67.0
| 0.0 |
2000-Oct-31 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.0
| 97.0
| ### |
2000-Oct-27 Fri
| 0.24
| 0.24
| 0.21
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 7,143
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.22
| 0.25
| 0.22
| 0.25
| 4,450
| 1,045
| 99.4
| 99.4
| 0.0 |
2000-Oct-17 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.4
| 99.4
| 0.0 |
2000-Oct-13 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2000-Oct-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 76,429
| ###
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,321
| 580
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 112,679
| 26,479
| 5.1
| 5.1
| ### |
2000-Sep-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 39,823
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 104,286
| ###
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.3
| 0.3
| ### |
2000-Sep-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.24
| 0.28
| 0.23
| 0.28
| 71,450
| ###
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 11,948
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| 12,823
| ###
| 96.6
| 96.6
| ### |
2000-Sep-13 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.285
| ###
| 37,429
| ###
| 27.6
| 27.6
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 110,729
| 0
| 20.9
| 20.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 51,448
| 0
| 1.1
| 1.1
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 16,586
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 56,823
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 8,286
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 17,827
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 27,327
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 10,275
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 101,787
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 18,787
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 11,482
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.4
| 0.445
| ###
| 0.445
| 176,946
| 39,370
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 31,142
| ###
| 17.2
| 17.2
| 0.0 |
2000-Jul-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 32,858
| 14,950
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 49,428
| 23,972
| 21.3
| 21.3
| 0.0 |
2000-Jul-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 250
| 125
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| 91.2
| 91.2
| ### |
2000-Jul-20 Thu
| 0.524
| 0.524
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.53
| 0.55
| 0.51
| 0.51
| 91,748
| 48,626
| 13.3
| 13.3
| ### |
2000-Jul-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| 1.5
| 1.5
| 0.0 |
2000-Jul-13 Thu
| 0.486
| 0.5
| 0.486
| 0.49
|
|
| 73.5
| 73.5
| ### |
2000-Jul-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 752
| ###
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 81.6
| 81.6
| 0.0 |
2000-Jul-07 Fri
| 0.53
| 0.53
| 0.46
| 0.46
| 128,970
| 63,840
| 1.0
| 1.0
| 0.0 |
2000-Jul-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 16.3
| 16.3
| ### |
2000-Jul-04 Tue
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| 71.7
| 71.7
| ### |
2000-Jul-03 Mon
| 0.5
| 0.55
| 0.5
| 0.55
| 53,126
| ###
| 91.0
| 91.0
| ### |
2000-Jun-30 Fri
| ###
| 0.55
| 0.46
| 0.55
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.56
| 0.56
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.56
| 0.56
| 0.45
| 0.56
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 46,286
| 26,151
| 24.3
| 24.3
| ### |
2000-Jun-26 Mon
| 0.559
| ###
| 0.559
| ###
| 229,372
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.52
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 76,858
| ###
| 5.9
| 5.9
| 0.0 |
2000-Jun-20 Tue
| 0.43
| 0.43
| 0.4
| 0.41
| 47,959
| ###
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.476
| 0.476
| 0.43
| 0.43
| 16,342
| ###
| 2.4
| 2.4
| ### |
2000-Jun-16 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 208,743
| 102,284
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 7.5
| 7.5
| ### |
2000-Jun-14 Wed
| 0.57
| 0.57
| 0.51
| 0.51
| 59,727
| 32,252
| 2.1
| 2.1
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.55
| 0.55
| 22,572
| ###
| 6.1
| 6.1
| ### |
2000-May-30 Tue
| ###
| ###
| 0.55
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-May-29 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 88.2
| 88.2
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 54,674
| 0
| 94.8
| 94.8
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 111,143
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 48,572
| 0
| 95.0
| 95.0
| 0.0 |
2000-May-23 Tue
| ###
| 0.7
| ###
| 0.7
| 28,278
| ###
| ###
| ###
| ### |
2000-May-22 Mon
| 0.75
| 0.75
| ###
| ###
| 76,059
| 28,522
| 2.3
| 2.3
| 0.0 |
2000-May-19 Fri
| 0.8
| 0.8
| 0.7
| 0.76
|
|
| 8.1
| 8.1
| 0.1 |
2000-May-18 Thu
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-May-17 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| 0.86
| ###
| 50,386
| ###
| 30.7
| 30.7
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 28,148
| 0
| 80.8
| 80.8
| 0.0 |
2000-May-12 Fri
| ###
| ###
| 0.85
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.87
| ###
| 196,976
| 85,684
| 9.7
| 9.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 24,676
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 63,786
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.955
| 0.955
| 0.88
| ###
| 51,145
| 46,925
| 5.2
| 5.2
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.85
| ###
| 260,174
| 110,573
| 32.4
| 32.4
| 0.0 |
2000-May-03 Wed
| 0.987
| 1
| ###
| 1
| 315,952
| 157,976
| 76.3
| 76.3
| ### |
2000-May-02 Tue
| ###
| 1
| ###
| ###
| 77,973
| 38,986
| 89.0
| 89.0
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| 1
| ###
| 1
| 225,044
| 112,522
| 86.2
| 86.2
| ### |
2000-Apr-27 Thu
| ###
| 1
| ###
| ###
| 88,747
| 44,373
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 61,358
| 0
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 666,080
| 0
| 44.0
| 44.0
| 0.0 |
2000-Apr-17 Mon
| 0.983
| 1
| ###
| 1
| 420,828
| ###
| 81.2
| 81.2
| ### |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 330,356
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 316,540
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| 1.26
| ###
| 1.24
| 500,742
| ###
| ###
| ###
| 0.1 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 246,226
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Apr-06 Thu
| 1.021
| ###
| ###
| ###
| 512,628
| 0
| 75.6
| 75.6
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2000-Apr-03 Mon
| 1.183
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 1.2
| 1.2
| ###
| 1.2
| 196,579
| 117,947
| 69.6
| 69.6
| 0.1 |
2000-Mar-30 Thu
| 1.28
| 1.29
| ###
| 1.249
| 592,026
| 381,856
| 26.9
| 26.9
| ### |
2000-Mar-29 Wed
| 1.42
| 1.42
| ###
| ###
| 867,780
| 616,123
| 4.8
| 4.8
| 0.0 |
2000-Mar-28 Tue
| 1.357
| 1.5
| ###
| 1.4
| 1,851,788
| 1,388,841
| 83.7
| 83.7
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 430,271
| 0
| 82.9
| 82.9
| 0.0 |
2000-Mar-23 Thu
| 1.089
| ###
| ###
| ###
| 340,343
| 0
| 74.2
| 74.2
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 239,629
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 697,457
| 0
| 88.5
| 88.5
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 497,952
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| 1.21
| ###
| 1.2
| 692,573
| ###
| 96.1
| 96.1
| 0.1 |
2000-Mar-14 Tue
| 1.253
| 1.253
| ###
| 1.173
| 1,355,772
| ###
| ###
| ###
| ### |
2000-Mar-13 Mon
| 1.28
| ###
| 1.24
| ###
| 1,271,741
| 788,479
| 72.1
| 72.1
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| 1.274
| 2,312,120
| 0
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.957
| ###
| ###
| ###
| 1,997,220
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 0.75
| 0.88
|
|
| ###
| ###
| 0.1 |
|