End of day Prices (full format), 1200 Days for (TWO) TALENT2 INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2012-Sep-14 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.785
| 0.787
| 0.78
| 0.785
| 5,297,645
| ###
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 2,189,649
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 74.6
| 74.6
| ### |
2012-Aug-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Aug-16 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 0.78
| 0.78
| 0.775
| 0.78
| 548,727
| ###
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.8
| 73.8
| 0.1 |
2012-Aug-10 Fri
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 22.3
| 22.3
| 0.1 |
2012-Aug-08 Wed
| 0.78
| 0.785
| 0.78
| 0.785
| 509,070
| 398,347
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 4
| 3
| ###
| ###
| 0.1 |
2012-Aug-06 Mon
| 0.775
| 0.78
| 0.775
| 0.78
| 96,028
| ###
| 80.3
| 80.3
| 0.1 |
2012-Aug-03 Fri
| 0.77
| 0.775
| 0.77
| 0.77
| 236,025
| 182,329
| ###
| ###
| 0.1 |
2012-Aug-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 86,445
| ###
| 65.3
| 65.3
| 0.1 |
2012-Aug-01 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 25.3
| 25.3
| 0.1 |
2012-Jul-30 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 3,058
| ###
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 239,050
| ###
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 69.8
| 69.8
| 0.1 |
2012-Jul-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 176,840
| ###
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 163,273
| ###
| 83.9
| 83.9
| 0.1 |
2012-Jul-23 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 38.2
| 38.2
| 0.1 |
2012-Jul-20 Fri
| 0.775
| 0.775
| 0.77
| 0.775
| 159,650
| 123,329
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 75.3
| 75.3
| 0.1 |
2012-Jul-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.9
| 78.9
| 0.1 |
2012-Jul-17 Tue
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.76
| ###
| 0.76
| ###
| 156,329
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Jul-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jul-09 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 78.4
| 78.4
| 0.1 |
2012-Jul-06 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 70,848
| 53,844
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jul-04 Wed
| 0.76
| ###
| 0.76
| ###
| 258,728
| ###
| 66.3
| 66.3
| 0.0 |
2012-Jul-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.5
| 73.5
| 0.1 |
2012-Jul-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 55,173
| ###
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 78,376
| ###
| ###
| ###
| 0.1 |
2012-Jun-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 138,242
| ###
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 0.76
| ###
| 0.76
| ###
| 765,543
| ###
| 72.9
| 72.9
| 0.0 |
2012-Jun-26 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 1,155,678
| ###
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 479,640
| 363,327
| 85.2
| 85.2
| 0.1 |
2012-Jun-22 Fri
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 74.9
| 74.9
| 0.1 |
2012-Jun-21 Thu
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.4
| 76.4
| 0.1 |
2012-Jun-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 99,145
| 75,350
| 74.0
| 74.0
| 0.1 |
2012-Jun-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 50,655
| ###
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| 0.755
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.755
| 0.755
| 0.75
| 0.755
| 697,622
| ###
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 55,547
| ###
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.75
| 0.755
| 0.75
| 0.75
| 402,821
| 303,122
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 1,729,545
| ###
| 23.4
| 23.4
| ### |
2012-Jun-04 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.745
| 0.755
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 5,331,043
| 3,971,627
| ###
| ###
| 0.1 |
2012-May-29 Tue
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| 0.755
| ###
| 0.75
|
|
| 81.5
| 81.5
| ### |
2012-May-25 Fri
| 0.47
| 0.475
| 0.45
| 0.475
| 197,627
| ###
| 80.8
| 80.8
| ### |
2012-May-24 Thu
| 0.46
| 0.47
| 0.455
| 0.455
| 72,424
| ###
| 26.2
| 26.2
| 0.0 |
2012-May-23 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 54,356
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 84,573
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.46
| 0.47
| 0.445
| 0.46
| 225,174
| ###
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-16 Wed
| 0.42
| 0.45
| ###
| 0.45
| 538,027
| 121,056
| 98.0
| 98.0
| 0.0 |
2012-May-15 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 337,247
| 0
| 98.6
| 98.6
| 0.0 |
2012-May-04 Fri
| 0.345
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 464,683
| 0
| 2.1
| 2.1
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 282,474
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.385
| ###
| 0.375
| 0.375
| 342,676
| 64,251
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.42
| 0.43
| ###
| 0.43
| 58,749
| ###
| 88.8
| 88.8
| ### |
2012-Apr-20 Fri
| 0.445
| 0.45
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Apr-19 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 56,577
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 13,423
| 5,671
| 84.5
| 84.5
| ### |
2012-Apr-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.41
| 0.41
| ###
| ###
| 1,943,783
| 398,475
| 20.1
| 20.1
| 0.0 |
2012-Apr-11 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.45
| 0.45
| 0.4
| 0.425
|
|
| 3.4
| 3.4
| ### |
2012-Apr-04 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 122,686
| 55,822
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.455
| ###
| 0.455
| 0.46
| 34,278
| ###
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 19,520
| 8,784
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 0.445
| 0.445
| 65,876
| 14,657
| 5.7
| 5.7
| ### |
2012-Mar-29 Thu
| 0.47
| 0.47
| ###
| ###
| 172,050
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.47
| 0.475
| ###
| ###
| 63,124
| ###
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 68,050
| 32,323
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.49
| ###
| 0.48
| 0.48
|
|
| 15.6
| 15.6
| 0.0 |
2012-Mar-23 Fri
| 0.48
| 0.49
| 0.48
| 0.48
| 156,425
| ###
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.48
| 0.5
| 0.475
| 0.49
|
|
| 85.8
| 85.8
| ### |
2012-Mar-21 Wed
| 0.485
| 0.49
| 0.48
| 0.48
| 65,356
| ###
| 21.1
| 21.1
| 0.0 |
2012-Mar-20 Tue
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.49
| 0.49
| 174,847
| ###
| 24.7
| 24.7
| ### |
2012-Mar-16 Fri
| 0.5
| 0.5
| ###
| ###
| 694,276
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.51
| 0.5
| 0.5
|
|
| 24.4
| 24.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.52
| ###
| ###
| 26,042
| 6,770
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.48
| 0.5
| 0.48
| ###
| 757,626
| ###
| 88.4
| 88.4
| 0.0 |
2012-Mar-08 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.485
| 0.485
| 649,950
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.47
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Mar-02 Fri
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 1,258,822
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.47
| 0.48
| 0.455
| ###
| 74,770
| 34,954
| 23.5
| 23.5
| 0.0 |
2012-Feb-22 Wed
| 0.48
| ###
| 0.47
| 0.47
|
|
| 13.4
| 13.4
| ### |
2012-Feb-21 Tue
| 0.49
| ###
| 0.48
| 0.48
| 192,546
| ###
| 15.3
| 15.3
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.48
| 0.48
| 122,686
| 29,444
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.49
| ###
| 57,474
| 14,081
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.51
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Feb-14 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.5
| 20.5
| ### |
2012-Feb-13 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.51
| 0.525
| 0.51
| ###
| 958,984
| 496,274
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 1,069,684
| 572,280
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.58
| 0.58
| 0.55
| 0.57
| 78,555
| 44,383
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| ###
| 0.57
| 0.57
| 543,524
| ###
| 1.5
| 1.5
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jan-31 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.54
| 0.58
| 0.54
| ###
| 89,975
| 50,386
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.55
| 0.55
| 0.47
| 0.485
| 374,250
| ###
| 0.7
| 0.7
| 0.0 |
2012-Jan-23 Mon
| 0.545
| 0.55
| 0.525
| 0.525
| 933,085
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.545
| 0.55
| 0.525
| 0.55
|
|
| 76.3
| 76.3
| ### |
2012-Jan-19 Thu
| ###
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.53
| 0.57
| 0.53
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Jan-17 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 87.5
| 87.5
| 0.0 |
2012-Jan-16 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 1,603,784
| 785,854
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 612,481
| 290,928
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 3.3
| 3.3
| 0.0 |
2012-Jan-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 144,371
| ###
| 19.9
| 19.9
| 0.0 |
2012-Jan-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 10.6
| 10.6
| ### |
2012-Jan-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2011-Dec-29 Thu
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 31,981
| 16,150
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.525
| 0.525
| 0.49
| 0.49
| 139,380
| ###
| 3.1
| 3.1
| ### |
2011-Dec-22 Thu
| 0.545
| 0.545
| ###
| 0.52
| 256,926
| ###
| 7.3
| 7.3
| 0.0 |
2011-Dec-21 Wed
| 0.49
| 0.55
| 0.45
| 0.55
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.46
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.53
| 0.53
| 0.425
| 0.44
| 9,913,349
| 4,733,624
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 50,485
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 22,546
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 1
| 1
| 1
| 1
| 3,388
| 3,388
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 1
| 1
| 182,370
| 91,185
| 31.8
| 31.8
| ### |
2011-Dec-09 Fri
| ###
| 1.025
| 1
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Dec-08 Thu
| 1
| ###
| 1
| 1
| 12,882
| 6,441
| ###
| ###
| ### |
2011-Dec-07 Wed
| 1
| 1
| 1
| 1
| 157,857
| 157,857
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 54,379
| 0
| 4.6
| 4.6
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 20,244
| 0
| 84.6
| 84.6
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 32,388
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Nov-14 Mon
| 1.145
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 6,772
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 20.1
| 20.1
| 0.1 |
2011-Nov-08 Tue
| ###
| 1.2
| 1.155
| 1.2
|
|
| 86.0
| 86.0
| 0.1 |
2011-Nov-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 89.9
| 89.9
| 0.1 |
2011-Nov-03 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 881
| ###
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 85.3
| 85.3
| ### |
2011-Oct-28 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 15,644
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 1.155
| ###
| ###
| ###
| 339,378
| 0
| 38.8
| 38.8
| 0.0 |
2011-Oct-24 Mon
| 1.155
| 1.155
| ###
| 1.145
| 5,320
| 3,072
| 21.5
| 21.5
| ### |
2011-Oct-21 Fri
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 72.2
| 72.2
| 0.1 |
2011-Oct-20 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Oct-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 19,244
| ###
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Oct-17 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2011-Oct-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
2011-Oct-12 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Oct-11 Tue
| ###
| 1.2
| ###
| 1.2
| 78,354
| ###
| 72.4
| 72.4
| 0.1 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 7,978
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| 1.175
| ###
| ###
| 53,556
| ###
| 92.8
| 92.8
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 1.155
| ###
| ###
| ###
| 92,657
| 0
| 29.5
| 29.5
| 0.0 |
2011-Sep-22 Thu
| 1.125
| ###
| 1.125
| 1.125
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| 1.125
| 42,750
| 0
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| 1.155
| ###
| 1.155
| 27,087
| 15,642
| 94.3
| 94.3
| 0.1 |
2011-Sep-15 Thu
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Sep-13 Tue
| 1.21
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 63.1
| 63.1
| 0.1 |
2011-Sep-08 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 19.8
| 19.8
| ### |
2011-Sep-06 Tue
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 76.5
| 76.5
| 0.1 |
2011-Sep-05 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-02 Fri
| 1.28
| ###
| 1.225
| 1.225
| 39,280
| 24,059
| 7.2
| 7.2
| 0.1 |
2011-Sep-01 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 1.26
| 1.275
| 1.25
| 1.26
| 19,980
| 25,224
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 1.25
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 1.25
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 1.22
| 1.25
| 1.22
| 1.24
| 23,456
| ###
| ###
| ###
| 0.1 |
2011-Aug-23 Tue
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 60.0
| 60.0
| 0.1 |
2011-Aug-22 Mon
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 1.25
| ###
| 1.2
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 1.325
| 1.325
| ###
| ###
| 194,580
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 1.285
| ###
| 30,850
| 19,821
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 1.25
| ###
| 1.25
| ###
| 105,252
| 65,782
| 87.1
| 87.1
| 0.0 |
2011-Aug-11 Thu
| 1.25
| 1.25
| ###
| 1.22
| 618,527
| 386,579
| 11.1
| 11.1
| 0.1 |
2011-Aug-10 Wed
| 1.2
| ###
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 96.5
| 96.5
| 0.1 |
2011-Aug-05 Fri
| 1.27
| 1.27
| 1.2
| ###
| 343,371
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 1.225
| 1.275
| 1.21
| 1.27
| 17,588
| 21,853
| 94.8
| 94.8
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 22,928
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 138,147
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2011-Jul-25 Mon
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 292,922
| ###
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| 1.4
| ###
| 1.4
| 191,044
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| 1.345
| ###
| 313,128
| 210,578
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 211,344
| 0
| 89.2
| 89.2
| 0.0 |
2011-Jul-14 Thu
| 1.48
| 1.48
| 1.45
| 1.45
| 40,829
| ###
| 20.9
| 20.9
| ### |
2011-Jul-13 Wed
| 1.5
| 1.5
| 1.48
| 1.49
| 10,456
| 15,579
| 22.6
| 22.6
| ### |
2011-Jul-12 Tue
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jul-11 Mon
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| 21,673
| ###
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2011-Jul-04 Mon
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| 1.49
| 1.49
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Jun-30 Thu
| 1.475
| 1.49
| 1.475
| 1.49
| 32,440
| ###
| 64.2
| 64.2
| ### |
2011-Jun-29 Wed
| ###
| 1.5
| 1.47
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2011-Jun-28 Tue
| 1.5
| 1.5
| 1.46
| 1.46
| 18,253
| ###
| ###
| ###
| 0.1 |
2011-Jun-27 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2011-Jun-24 Fri
| 1.5
| 1.575
| 1.5
| 1.575
| 20,880
| ###
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jun-21 Tue
| 1.57
| 1.575
| 1.57
| 1.575
| 13,127
| 20,642
| 73.0
| 73.0
| 0.1 |
2011-Jun-20 Mon
| 1.53
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 1.53
| 1.53
| 1.5
| 1.53
| 32,359
| 49,023
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-14 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 73.9
| 73.9
| 0.1 |
2011-Jun-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| 1.47
| 1.5
| 1.45
| 1.5
| 80,576
| 118,849
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 112,172
| 162,649
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 17,646
| 25,674
| ###
| ###
| ### |
2011-Jun-02 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 76.9
| 76.9
| 0.1 |
2011-Jun-01 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 74.7
| 74.7
| 0.1 |
2011-May-31 Tue
| 1.46
| 1.5
| 1.45
| 1.5
| 49,854
| ###
| ###
| ###
| 0.1 |
2011-May-30 Mon
| 1.47
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 1.51
| 1.51
| 1.45
| 1.45
| 52,825
| 78,181
| 6.7
| 6.7
| ### |
2011-May-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 33,029
| ###
| 82.4
| 82.4
| 0.1 |
2011-May-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 27,970
| 40,556
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 86.3
| 86.3
| ### |
2011-May-20 Fri
| 1.54
| 1.54
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 1.55
| 1.55
| 51,650
| 40,028
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 6,045
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 50,058
| 0
| 81.0
| 81.0
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 15,586
| 0
| 12.0
| 12.0
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 82,254
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 27,547
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 1.645
| ###
| 33,642
| 27,670
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,541
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 1.675
| 1.675
| 1,026,188
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| 1.7
| ###
| ###
| 71,126
| 60,457
| 71.1
| 71.1
| 0.0 |
2011-Apr-20 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Apr-18 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 84.5
| 84.5
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 1.71
| ###
| 1.71
| 67,742
| ###
| 92.9
| 92.9
| 0.1 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 6,124
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 1.7
| 1.7
| ###
| ###
| 7,046
| 5,989
| 32.7
| 32.7
| 0.0 |
2011-Apr-06 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 1.675
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 1.685
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2011-Mar-30 Wed
| 1.655
| ###
| 1.655
| ###
| 203,248
| 168,187
| 82.0
| 82.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 258,457
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.655
| ###
| 1.655
| ###
| 1,851
| ###
| 80.0
| 80.0
| 0.0 |
2011-Mar-25 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1.71
| 1.72
| ###
| ###
| 64,282
| 55,282
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Mar-22 Tue
| 1.7
| 1.7
| 1.675
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 1.7
| ###
| 1.7
| 43,380
| 36,873
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 403,124
| 0
| 77.3
| 77.3
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2011-Mar-15 Tue
| 1.685
| ###
| 1.625
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Mar-14 Mon
| 1.7
| 1.7
| ###
| ###
| 13,689
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 1.655
| 1.655
| 34,585
| ###
| 50.3
| 50.3
| 0.1 |
2011-Mar-09 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 1.7
| 1.7
| 1.685
| 1.685
| 15,150
| 25,641
| 35.9
| 35.9
| ### |
2011-Mar-04 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 1.655
| 1.7
| ###
| 1.7
| 64,950
| ###
| 85.8
| 85.8
| ### |
2011-Mar-02 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| 1.7
| ###
| 1.7
| 103,184
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 253,250
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 1.58
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Feb-22 Tue
| ###
| 1.7
| ###
| ###
| 112,059
| 95,250
| 46.2
| 46.2
| 0.0 |
2011-Feb-21 Mon
| ###
| 1.7
| ###
| ###
| 87,074
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 1.685
| 1.7
| ###
| ###
| 52,272
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 23,420
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 1.7
| ###
| ###
| ###
| 182,280
| 0
| 25.3
| 25.3
| 0.0 |
2011-Feb-14 Mon
| 1.72
| 1.72
| 1.7
| 1.7
| 262,883
| 449,529
| 24.2
| 24.2
| ### |
2011-Feb-11 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 91.5
| 91.5
| ### |
2011-Feb-10 Thu
| ###
| 1.75
| 1.56
| 1.56
|
|
| 3.7
| 3.7
| ### |
2011-Feb-09 Wed
| 1.52
| ###
| 1.5
| ###
| 1,815,322
| ###
| 94.7
| 94.7
| 0.0 |
2011-Feb-08 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2011-Feb-07 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 1,045
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 1.51
| 1.53
| 1.5
| 1.53
| 116,325
| ###
| 76.1
| 76.1
| ### |
2011-Feb-01 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 67.3
| 67.3
| 0.1 |
2011-Jan-31 Mon
| 1.51
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 37.8
| 37.8
| 0.1 |
2011-Jan-27 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Jan-21 Fri
| 1.54
| 1.55
| 1.5
| 1.5
| 60,157
| ###
| 20.7
| 20.7
| 0.1 |
2011-Jan-20 Thu
| 1.53
| 1.54
| 1.53
| 1.54
| 17,528
| ###
| 79.0
| 79.0
| ### |
2011-Jan-19 Wed
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2011-Jan-14 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2011-Jan-12 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 1.52
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 27.9
| 27.9
| ### |
2011-Jan-07 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 1.52
| 1.54
| 1.52
| 1.54
| 15,280
| 23,378
| ###
| ###
| ### |
2011-Jan-04 Tue
| 1.525
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 72.3
| 72.3
| 0.1 |
2010-Dec-30 Thu
| 1.51
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| ###
| ###
| 1.5
| 1.5
| 24,856
| 18,642
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 1.5
| 1.5
| 1.485
| 1.485
| 28,546
| ###
| 22.8
| 22.8
| ### |
2010-Dec-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 2,776
| ###
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| ###
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 1.5
| 1.53
| 1.455
| 1.53
| 145,421
| 217,040
| 86.5
| 86.5
| ### |
2010-Dec-17 Fri
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 76.5
| 76.5
| 0.1 |
2010-Dec-16 Thu
| ###
| 1.49
| ###
| 1.49
| 5,929
| ###
| 78.2
| 78.2
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 1.44
| 1.45
| 1.43
| 1.45
| 39,050
| ###
| 71.6
| 71.6
| ### |
2010-Dec-08 Wed
| 1.45
| 1.45
| 1.41
| 1.42
| 113,040
| 161,647
| 19.2
| 19.2
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| 1.5
| ###
| 1.5
| ###
| 8,421
| ###
| 70.6
| 70.6
| 0.0 |
2010-Nov-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 10,720
| 16,080
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| ###
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 1.53
| 1.53
| 1.5
| 1.5
| 20,787
| ###
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 35,178
| ###
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.7
| 73.7
| 0.1 |
2010-Nov-18 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| 32,658
| 49,150
| 65.2
| 65.2
| 0.1 |
2010-Nov-17 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 89.5
| 89.5
| ### |
2010-Nov-16 Tue
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 73.4
| 73.4
| 0.1 |
2010-Nov-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 108,223
| ###
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 1.51
| 1.51
| 1.49
| 1.5
| 129,989
| 194,983
| ###
| ###
| 0.1 |
2010-Nov-10 Wed
| 1.52
| 1.52
| 1.51
| 1.52
| 73,353
| 111,129
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 1.58
| 1.585
| 1.57
| 1.58
|
|
| 70.0
| 70.0
| 0.1 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| 1.545
| ###
| 1.545
| ###
| 74,478
| ###
| 88.9
| 88.9
| 0.0 |
2010-Nov-02 Tue
| 1.5
| 1.545
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,354
| ###
| 65.3
| 65.3
| 0.1 |
2010-Oct-29 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 1.525
| 1.525
| ###
| 1.5
| 46,143
| 35,184
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| ###
| ###
| 1.525
| 1.525
| 103,076
| ###
| ###
| ###
| 0.1 |
2010-Oct-26 Tue
| 1.57
| 1.57
| 1.56
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2010-Oct-25 Mon
| 1.56
| 1.56
| 1.55
| 1.56
| 556,853
| ###
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| ###
| 1.59
| 1.59
| 54,222
| ###
| 29.4
| 29.4
| ### |
2010-Oct-21 Thu
| 1.57
| ###
| 1.57
| ###
| 146,070
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| 26.4
| 26.4
| ### |
2010-Oct-19 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 79,972
| 123,956
| ###
| ###
| ### |
2010-Oct-18 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 1.555
| 1.555
| 1.52
| 1.52
|
|
| 25.4
| 25.4
| 0.1 |
2010-Oct-11 Mon
| 1.5
| 1.555
| 1.5
| 1.555
| 102,285
| 156,240
| 86.4
| 86.4
| ### |
2010-Oct-08 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 14.9
| 14.9
| 0.1 |
2010-Oct-07 Thu
| 1.52
| 1.52
| 1.5
| 1.51
| 34,042
| ###
| 23.8
| 23.8
| 0.1 |
2010-Oct-06 Wed
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 82.2
| 82.2
| 0.1 |
2010-Oct-05 Tue
| 1.48
| 1.48
| 1.45
| 1.45
| 54,288
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2010-Oct-01 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 4,888
| 7,258
| ###
| ###
| ### |
2010-Sep-29 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 5,375
| 7,955
| 74.4
| 74.4
| 0.1 |
2010-Sep-28 Tue
| 1.5
| 1.5
| 1.46
| 1.46
| 43,884
| 64,948
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 1.48
| 1.5
| 1.48
| 1.49
| 12,782
| 19,045
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| 1.48
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 68.8
| 68.8
| 0.1 |
2010-Sep-22 Wed
| 1.52
| 1.52
| 1.48
| 1.52
| 9,021
| ###
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| ###
| ###
| 1.48
| 1.49
|
|
| 30.3
| 30.3
| ### |
2010-Sep-17 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 1.485
| 1.54
| 1.48
| 1.54
| 291,686
| 440,445
| 92.6
| 92.6
| ### |
2010-Sep-15 Wed
| 1.48
| ###
| 1.48
| 1.485
|
|
| 68.4
| 68.4
| ### |
2010-Sep-14 Tue
| ###
| ###
| 1.485
| 1.485
| 12,857
| 9,546
| 26.3
| 26.3
| ### |
2010-Sep-13 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 320,775
| 474,747
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 26,083
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 1.44
| 1.5
| 1.44
| 1.44
| 109,251
| ###
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2010-Sep-03 Fri
| 1.455
| 1.47
| 1.44
| 1.46
| 146,855
| 213,674
| ###
| ###
| 0.1 |
2010-Sep-02 Thu
| 1.44
| 1.455
| 1.44
| 1.455
|
|
| 78.0
| 78.0
| ### |
2010-Sep-01 Wed
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 1.44
| 1.44
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 1.425
| 1.44
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| ###
| 1.44
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Aug-25 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2010-Aug-23 Mon
| ###
| 1.48
| 1.46
| 1.48
|
|
| 81.2
| 81.2
| 0.1 |
2010-Aug-20 Fri
| 1.47
| 1.47
| 1.45
| 1.46
| 71,971
| 105,077
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| 1.48
| 1.49
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 1.445
| 1.47
| ###
| 1.47
|
|
| 78.1
| 78.1
| ### |
2010-Aug-16 Mon
| 1.425
| 1.46
| 1.425
| 1.46
| 28,157
| ###
| 85.6
| 85.6
| 0.1 |
2010-Aug-13 Fri
| 1.42
| 1.44
| 1.42
| 1.425
| 26,588
| 38,020
| ###
| ###
| ### |
2010-Aug-12 Thu
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| 1.45
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 85.3
| 85.3
| ### |
2010-Aug-09 Mon
| ###
| 1.385
| ###
| ###
| 13,954
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 1.4
| ###
| 1.4
| 149,946
| ###
| 85.1
| 85.1
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 13,753
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 6,247
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 1.345
| ###
| 47,474
| 31,926
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 30,370
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 17,055
| 0
| 82.4
| 82.4
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| 1.325
| ###
| 1.325
| 1,746
| 1,156
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 6,572
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| 1.325
|
|
| 30.8
| 30.8
| 0.1 |
2010-Jul-14 Wed
| 1.325
| ###
| 1.325
| ###
| 8,187
| 5,423
| 67.1
| 67.1
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2,157
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 1.345
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Jul-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 410,527
| ###
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| 1.41
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 43,227
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 1.42
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.455
| 1.455
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 1.425
| 1.425
| 1.42
| 1.425
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| 1.43
| 1.4
| 1.4
| 38,480
| 54,449
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| 1.44
| 1.4
| ###
| 114,923
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 71.7
| 71.7
| ### |
2010-Jun-18 Fri
| 1.43
| 1.46
| 1.42
| 1.46
|
|
| 79.6
| 79.6
| 0.1 |
2010-Jun-17 Thu
| 1.41
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Jun-16 Wed
| 1.41
| 1.41
| 1.4
| 1.41
| 9,545
| ###
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 1.43
| 1.43
| 1.4
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Jun-10 Thu
| 1.42
| ###
| 1.41
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2010-Jun-09 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 4,450
| 6,274
| 86.3
| 86.3
| ### |
2010-Jun-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 37,676
| 52,746
| ###
| ###
| ### |
2010-Jun-07 Mon
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| 1.4
| ###
| 26,259
| 18,381
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 1.4
| 1.43
| ###
| 1.43
| 22,546
| 16,120
| ###
| ###
| 0.1 |
2010-Jun-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 5,075
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| 1.4
| ###
| 1.4
| 13,975
| 9,782
| 79.4
| 79.4
| ### |
2010-May-28 Fri
| 1.445
| 1.45
| ###
| ###
| 67,250
| 48,756
| 7.6
| 7.6
| 0.0 |
2010-May-27 Thu
| 1.44
| 1.48
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-May-26 Wed
| 1.4
| 1.48
| 1.4
| 1.45
| 270,227
| 389,126
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 1.355
| ###
| ###
| 67,250
| ###
| 19.7
| 19.7
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.25
| ###
| 85,559
| 53,474
| 13.6
| 13.6
| 0.0 |
2010-May-20 Thu
| 1.53
| 1.53
| 1.44
| 1.49
|
|
| 28.5
| 28.5
| ### |
2010-May-19 Wed
| 1.55
| 1.56
| 1.55
| 1.56
| 5,880
| 9,143
| ###
| ###
| ### |
2010-May-18 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 188,182
| 292,623
| ###
| ###
| ### |
2010-May-17 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 46.8
| 46.8
| ### |
2010-May-14 Fri
| 1.58
| 1.59
| 1.58
| 1.58
| 356,727
| ###
| ###
| ###
| 0.1 |
2010-May-13 Thu
| 1.55
| 1.56
| 1.55
| 1.56
| 664,856
| 1,033,851
| ###
| ###
| ### |
2010-May-12 Wed
| 1.52
| 1.54
| 1.52
| 1.54
| 38,127
| ###
| 78.7
| 78.7
| ### |
2010-May-11 Tue
| 1.525
| 1.525
| 1.51
| 1.51
| 42,841
| ###
| 45.9
| 45.9
| 0.1 |
2010-May-10 Mon
| 1.5
| 1.54
| 1.5
| 1.51
| 230,422
| 350,241
| 52.6
| 52.6
| 0.1 |
2010-May-07 Fri
| 1.46
| 1.52
| 1.46
| 1.52
| 550,881
| ###
| ###
| ###
| 0.1 |
2010-May-06 Thu
| 1.5
| 1.53
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 1.48
| 1.53
| 1.48
| 1.51
|
|
| 78.4
| 78.4
| 0.1 |
2010-May-04 Tue
| 1.51
| 1.525
| 1.51
| 1.52
| 52,589
| ###
| 86.4
| 86.4
| 0.1 |
2010-May-03 Mon
| 1.49
| 1.52
| 1.485
| 1.51
|
|
| 83.5
| 83.5
| 0.1 |
2010-Apr-30 Fri
| 1.45
| 1.49
| 1.45
| 1.49
| 32,455
| ###
| 90.3
| 90.3
| ### |
2010-Apr-29 Thu
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| 23.1
| 23.1
| 0.1 |
2010-Apr-28 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 23.5
| 23.5
| 0.1 |
2010-Apr-22 Thu
| 1.5
| 1.55
| 1.5
| 1.5
| 23,452
| ###
| 74.4
| 74.4
| 0.1 |
2010-Apr-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Apr-20 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 70.6
| 70.6
| 0.1 |
2010-Apr-19 Mon
| 1.5
| 1.5
| 1.485
| 1.5
| 6,040
| ###
| 76.1
| 76.1
| 0.1 |
2010-Apr-16 Fri
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| ###
| ###
| 1.49
| 1.49
| 46,145
| 34,378
| 30.2
| 30.2
| ### |
2010-Apr-14 Wed
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 1.5
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 1.5
| 1.5
| 1.48
| 1.485
|
|
| 26.7
| 26.7
| ### |
2010-Apr-09 Fri
| 1.48
| ###
| 1.47
| 1.48
| 411,650
| ###
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 83.9
| 83.9
| ### |
2010-Apr-07 Wed
| 1.44
| 1.44
| 1.42
| 1.42
| 20,950
| 29,958
| ###
| ###
| ### |
2010-Apr-06 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| 94.9
| 94.9
| ### |
2010-Mar-30 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 1.42
| 1.445
| 1.4
| 1.41
|
|
|
|
| ### |
2010-Mar-26 Fri
| 1.4
| 1.45
| 1.4
| 1.45
| 22,770
| 32,447
| 90.9
| 90.9
| ### |
2010-Mar-25 Thu
| ###
| 1.41
| ###
| 1.4
| 327,273
| 230,727
| 92.1
| 92.1
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,481
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 1.46
| 1.46
| 1.4
| 1.42
|
|
| 16.1
| 16.1
| ### |
2010-Mar-19 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 1.41
| 1.485
| 1.41
| 1.485
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| 1.42
| 1.4
| 1.42
|
|
| 82.7
| 82.7
| ### |
2010-Mar-12 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 2,202,356
| 3,105,321
| 80.0
| 80.0
| ### |
2010-Mar-11 Thu
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 186,671
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 36,176
| 0
| 27.5
| 27.5
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 12,440
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 111,070
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 228,756
| 0
| 30.9
| 30.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 49,747
| 0
| 82.1
| 82.1
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 104,075
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 1.325
| ###
| ###
| ###
| 397,281
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 4,180,679
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 857,880
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 109,646
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 6,072
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 1.26
| 1.28
| 1.255
| 1.28
| 88,575
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 27,927
| 0
| 21.8
| 21.8
| 0.0 |
2010-Feb-03 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2010-Feb-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 58,076
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 1.4
| ###
| ###
| 19,883
| ###
| 52.7
| 52.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 6,950
| 0
| 39.2
| 39.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 71.4
| 71.4
| ### |
2010-Jan-27 Wed
| 1.4
| 1.4
| ###
| 1.325
| 12,127
| 8,488
| 10.6
| 10.6
| 0.1 |
2010-Jan-25 Mon
| ###
| 1.4
| ###
| ###
| 32,423
| ###
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 1.4
| ###
| 1.4
| 31,477
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 18,878
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2010-Jan-14 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Jan-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,654
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 78.3
| 78.3
| ### |
2010-Jan-08 Fri
| 1.375
| 1.42
| 1.375
| 1.4
| 56,775
| 79,343
| 81.0
| 81.0
| ### |
2010-Jan-07 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Jan-04 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 1.47
| 1.47
| 1.41
| 1.41
| 3,085
| 4,442
| 4.0
| 4.0
| ### |
2009-Dec-30 Wed
| 1.445
| 1.46
| 1.445
| 1.445
| 145,189
| 210,887
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 842
| 1,187
| ###
| ###
| ### |
2009-Dec-24 Thu
| 1.4
| 1.445
| 1.4
| 1.44
| 34,187
| ###
| ###
| ###
| 0.1 |
2009-Dec-23 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 77,849
| 0
| 85.1
| 85.1
| 0.0 |
2009-Dec-21 Mon
| 1.23
| ###
| 1.21
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 39,083
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 27,521
| 0
| 17.5
| 17.5
| 0.0 |
2009-Dec-15 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 34.1
| 34.1
| ### |
2009-Dec-11 Fri
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| 84.2
| 84.2
| 0.1 |
2009-Dec-10 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 1.42
| 1.42
| 1.4
| 1.42
| 349,629
| 492,976
| ###
| ###
| ### |
2009-Dec-07 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 85.7
| 85.7
| ### |
2009-Dec-04 Fri
| 1.41
| 1.41
| 1.4
| 1.4
| 1,014,350
| ###
| 33.8
| 33.8
| ### |
2009-Dec-03 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.42
| 1.425
| ###
| 1.425
| 23,380
| 16,658
| 70.7
| 70.7
| ### |
2009-Dec-01 Tue
| 1.44
| 1.44
| ###
| ###
| 33,421
| ###
| 21.7
| 21.7
| 0.0 |
2009-Nov-30 Mon
| ###
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 1.4
| 1.41
| ###
| 1.41
| 54,657
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 28.1
| 28.1
| ### |
2009-Nov-25 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 7,077
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 20.0
| 20.0
| ### |
2009-Nov-23 Mon
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 1.42
| 1.445
| 1.4
| 1.42
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 1.51
| 1.51
| 1.41
| 1.48
|
|
| 20.4
| 20.4
| 0.1 |
2009-Nov-18 Wed
| 1.485
| 1.5
| 1.48
| 1.5
|
|
| 78.3
| 78.3
| 0.1 |
2009-Nov-17 Tue
| 1.52
| 1.52
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| 1.48
| ###
| 1.47
| ###
| 41,170
| 30,259
| 74.0
| 74.0
| 0.0 |
2009-Nov-13 Fri
| 1.42
| 1.49
| 1.42
| 1.48
|
|
| 90.5
| 90.5
| 0.1 |
2009-Nov-12 Thu
| 1.43
| 1.46
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Nov-11 Wed
| 1.52
| 1.52
| 1.41
| 1.41
| 80,729
| ###
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| 1.52
| 1.52
| 99,827
| ###
| 8.0
| 8.0
| 0.1 |
2009-Nov-09 Mon
| 1.55
| 1.57
| 1.45
| 1.525
| 27,380
| 41,343
| 18.2
| 18.2
| 0.1 |
2009-Nov-06 Fri
| ###
| ###
| 1.55
| 1.59
| 15,129
| 11,724
| ###
| ###
| ### |
2009-Nov-05 Thu
| 1.5
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| 1.52
| 1.53
| 1.4
| 1.445
|
|
| 7.3
| 7.3
| ### |
2009-Nov-03 Tue
| 1.47
| 1.53
| 1.47
| 1.475
| 12,648
| 18,972
| 74.8
| 74.8
| 0.1 |
2009-Nov-02 Mon
| 1.55
| 1.59
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Oct-30 Fri
| 1.625
| 1.625
| 1.57
| 1.57
|
|
| 11.5
| 11.5
| 0.1 |
2009-Oct-29 Thu
| ###
| ###
| 1.55
| 1.58
|
|
| 44.3
| 44.3
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 37,281
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 1.58
| 1.58
| 691,586
| 546,352
| 29.1
| 29.1
| 0.1 |
2009-Oct-21 Wed
| 1.55
| ###
| 1.55
| ###
| 10,723
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 1.54
| 1.55
| 1.53
| 1.545
| 273,284
| 420,857
| 69.7
| 69.7
| ### |
2009-Oct-19 Mon
| 1.55
| 1.58
| 1.53
| 1.54
|
|
| 35.8
| 35.8
| ### |
2009-Oct-16 Fri
| 1.51
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 1.5
| ###
| 1.5
| 1.5
| 47,822
| ###
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Oct-13 Tue
| 1.53
| 1.55
| 1.5
| 1.55
|
|
| 75.1
| 75.1
| ### |
2009-Oct-12 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 79.4
| 79.4
| 0.1 |
2009-Oct-09 Fri
| 1.45
| 1.5
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 1.345
| 89,459
| 0
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 1.345
| ###
| 1,171,045
| 787,527
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 49,959
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 1.41
| 1.41
| ###
| ###
| 15,256
| 10,755
| 8.7
| 8.7
| 0.0 |
2009-Sep-28 Mon
| 1.4
| 1.42
| 1.4
| 1.41
| 13,747
| 19,383
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| 1.41
| ###
| ###
| 34,243
| 24,141
| 77.2
| 77.2
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 5,027
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 33,128
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 1.425
| 1.425
| 1.42
| 1.42
| 21,926
| 31,189
| 37.4
| 37.4
| ### |
2009-Sep-21 Mon
| 1.45
| 1.45
| 1.425
| 1.425
|
|
| 28.0
| 28.0
| ### |
2009-Sep-18 Fri
| 1.44
| 1.45
| 1.42
| 1.44
| 273,853
| 392,979
| 64.5
| 64.5
| 0.1 |
2009-Sep-17 Thu
| ###
| 1.42
| ###
| 1.42
| 24,421
| ###
| 92.0
| 92.0
| ### |
2009-Sep-16 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 1.4
| 1.455
| 1.385
| 1.455
|
|
| 89.2
| 89.2
| ### |
2009-Sep-14 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Sep-11 Fri
| 1.42
| 1.42
| ###
| 1.42
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 1.42
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Sep-08 Tue
| ###
| 1.43
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Sep-07 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 89.8
| 89.8
| ### |
2009-Sep-04 Fri
| 1.25
| ###
| 1.2
| ###
| 1,136,720
| ###
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Sep-02 Wed
| ###
| 1.23
| ###
| 1.2
|
|
| 73.3
| 73.3
| 0.1 |
2009-Sep-01 Tue
| ###
| 1.245
| ###
| 1.22
| 12,386
| ###
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 1.2
| 1.2
| ###
| ###
| 149,077
| 89,446
| 37.4
| 37.4
| 0.0 |
2009-Aug-28 Fri
| 1.155
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 12,171
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| 84.2
| 84.2
| 0.1 |
2009-Aug-24 Mon
| 1.2
| 1.2
| ###
| ###
| 1,009,975
| 605,985
| 22.9
| 22.9
| 0.0 |
2009-Aug-21 Fri
| 1.26
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 1.27
| 1.28
| 1.25
| 1.27
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 1.28
| 1.285
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 1.26
| 1.285
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 1.275
| ###
| 1.27
| 1.27
| 26,578
| 16,877
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| 1.29
| 4,219,056
| 0
| 96.8
| 96.8
| 0.1 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 28,450
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 15,389
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 1.075
| 1.075
| ###
| ###
| 207,325
| ###
| 20.1
| 20.1
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 1.075
| 40,355
| 0
| 84.1
| 84.1
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Aug-05 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.985
| ###
| ###
| 6,452
| 3,177
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 1
| 1
| 86,446
| 43,223
| 2.8
| 2.8
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 14,720
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 24.6
| 24.6
| 0.1 |
2009-Jul-28 Tue
| 0.82
| 0.88
| 0.81
| ###
| 16,022
| ###
| 34.3
| 34.3
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Jul-23 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| ###
| ###
| 0.8
| 0.8
| 59,272
| ###
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Jul-20 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 22,351
| 17,545
| 88.1
| 88.1
| 0.1 |
2009-Jul-17 Fri
| 0.77
| 0.82
| 0.77
| 0.82
| 53,456
| ###
| 96.0
| 96.0
| 0.1 |
2009-Jul-16 Thu
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| 0.82
| 0.84
| ###
| 0.82
|
|
| 62.4
| 62.4
| 0.1 |
2009-Jul-14 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 5.8
| 5.8
| 0.1 |
2009-Jul-13 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| 83.9
| 83.9
| 0.1 |
2009-Jul-10 Fri
| ###
| 0.83
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 52,852
| 41,224
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.83
| 0.83
| 0.77
| 0.77
| 85,741
| ###
| 5.0
| 5.0
| 0.1 |
2009-Jul-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.83
| 0.83
| 0.8
| 0.83
| 40,440
| 32,958
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| 27.0
| 27.0
| ### |
2009-Jun-30 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 29.4
| 29.4
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.83
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.84
| 0.88
| 0.84
| 0.84
| 19,186
| ###
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| 0.945
| ###
| ###
| 83,973
| 39,677
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| 1
| ###
| ###
| 30,978
| 15,489
| 91.9
| 91.9
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 1
| 1
| ###
| 1
| 81,178
| 40,589
| ###
| ###
| ### |
2009-Jun-11 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.875
| ###
| 0.875
| 1
| 160,120
| 70,052
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.81
| 27,680
| 0
| 72.4
| 72.4
| 0.1 |
2009-Jun-04 Thu
| ###
| 0.76
| ###
| 0.76
| 11,759
| ###
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.685
| ###
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| 0.685
| ###
| 0.675
| 61,243
| 20,975
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 88,720
| 0
| 95.5
| 95.5
| 0.0 |
2009-May-20 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-May-19 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.585
| 0.585
| 0.575
| 0.575
| 20,685
| ###
| 32.2
| 32.2
| ### |
2009-May-15 Fri
| 0.575
| ###
| 0.57
| ###
| 13,746
| ###
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.585
| 0.585
| 0.57
| 0.575
| 108,859
| ###
| ###
| ###
| ### |
2009-May-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 2,580
| 1,483
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 14.5
| 14.5
| ### |
2009-May-11 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| 91.8
| 91.8
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.55
| 0.55
| ###
| ###
| 46,421
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 6,820
| 3,580
| 76.1
| 76.1
| 0.0 |
2009-May-04 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.48
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.55
| 0.58
| 0.5
| 0.5
| 1,213,982
| 655,550
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.52
| 0.52
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 15.3
| 15.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| 1.7
| 1.7
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.545
| 0.55
| 0.53
| 0.54
| 47,526
| ###
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.545
| 0.545
| 4,850
| 1,321
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.57
| ###
| 0.57
| ###
| 48,579
| 13,845
| 85.9
| 85.9
| 0.0 |
2009-Apr-08 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 83.0
| 83.0
| ### |
2009-Apr-07 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 35.4
| 35.4
| 0.0 |
2009-Apr-06 Mon
| 0.55
| 0.575
| 0.53
| 0.575
|
|
| 84.8
| 84.8
| ### |
2009-Apr-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 26,840
| ###
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 18,871
| 10,284
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 45,077
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Mar-25 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| 20.4
| 20.4
| 0.0 |
2009-Mar-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 35,873
| 18,743
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.5
| ###
| 0.5
| 0.53
|
|
| 91.3
| 91.3
| 0.0 |
2009-Mar-17 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.8
| 16.8
| 0.0 |
2009-Mar-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.56
| 0.56
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Mar-12 Thu
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| 97.1
| 97.1
| ### |
2009-Mar-11 Wed
| 0.45
| 0.55
| 0.45
| 0.55
|
|
| 99.1
| 99.1
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 12.9
| 12.9
| ### |
2009-Mar-05 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.47
| 0.475
| 0.44
| 0.445
| 103,670
| 47,429
| 10.1
| 10.1
| ### |
2009-Mar-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 26,853
| 12,083
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.48
| 0.5
| 0.42
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| 12.4
| 12.4
| 0.0 |
2009-Feb-26 Thu
| 0.555
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.56
| ###
| 0.555
| 0.555
| 36,820
| ###
| 34.6
| 34.6
| ### |
2009-Feb-24 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.54
| 0.55
|
|
| 1.2
| 1.2
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 748
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 53,459
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 30,541
| 0
| 3.9
| 3.9
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 16,147
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 5,781
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.645
| ###
| 0.645
| ###
| 23,888
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.59
| ###
| 82,354
| ###
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Jan-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.8
| 0.8
| ###
| 0.7
| 28,478
| ###
| 3.0
| 3.0
| ### |
2009-Jan-16 Fri
| ###
| ###
| 0.8
| 0.8
| 1,985
| ###
| ###
| ###
| 0.1 |
2009-Jan-15 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 53
| 47
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.89
| 0.89
| 7,155
| 3,183
| 27.5
| 27.5
| ### |
2009-Jan-09 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jan-08 Thu
| 0.85
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.84
| 0.855
| 0.84
| 0.85
| 4,576
| 3,878
| 69.4
| 69.4
| ### |
2009-Jan-06 Tue
| 0.745
| 0.85
| 0.745
| 0.85
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 13,272
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 173,120
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 228,985
| 0
| 74.8
| 74.8
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| 0.645
| 71,757
| 0
| 70.8
| 70.8
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 44,744
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.625
| 0.625
| ###
| 0.625
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 41,342
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.59
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 302,579
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 19,054
| 0
| 10.5
| 10.5
| 0.0 |
2008-Nov-20 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Nov-19 Wed
| 0.75
| 0.75
| 0.7
| 0.7
| 59,543
| ###
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.8
| 0.8
| 0.75
| 0.75
| 21,558
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 40.9
| 40.9
| 0.1 |
2008-Nov-14 Fri
| 0.81
| 0.83
| 0.79
| 0.8
| 32,571
| 26,382
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2008-Nov-11 Tue
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| 0.87
| ###
| 0.87
|
|
| 81.1
| 81.1
| 0.1 |
2008-Nov-07 Fri
| 0.86
| 0.875
| 0.86
| 0.86
| 27,059
| 23,473
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Nov-03 Mon
| ###
| 1
| ###
| 1
| 98,225
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| 0.89
| ###
| 79,958
| 35,581
| 11.1
| 11.1
| 0.0 |
2008-Oct-30 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.84
| ###
| 0.8
| 0.8
| 1,175,579
| ###
| 25.3
| 25.3
| 0.1 |
2008-Oct-28 Tue
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.975
| 0.975
| 0.85
| 0.85
|
|
| 7.0
| 7.0
| ### |
2008-Oct-24 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.975
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 9,676
| 0
| 90.5
| 90.5
| 0.0 |
2008-Oct-16 Thu
| ###
| 1
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 1
| 1
| ###
| ###
| 76,343
| 38,171
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 1.2
| ###
| ###
| 178,985
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.8
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.79
| 0.79
| 586,355
| ###
| 13.0
| 13.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.945
| 0.985
| 101,046
| 47,744
| 21.0
| 21.0
| ### |
2008-Oct-08 Wed
| ###
| ###
| 1.045
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| 1.085
|
|
| 71.7
| 71.7
| 0.1 |
2008-Oct-06 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Oct-02 Thu
| 1.26
| 1.275
| 1.2
| 1.23
| 63,977
| 79,171
| 28.0
| 28.0
| 0.1 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 30,224
| 0
| 84.9
| 84.9
| 0.0 |
2008-Sep-30 Tue
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 171,042
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 1.325
| ###
| ###
| ###
| 55,888
| 0
| 22.0
| 22.0
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 1.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 1.445
| 1.48
| ###
| 1.4
|
|
| 14.6
| 14.6
| ### |
2008-Sep-18 Thu
| ###
| 1.4
| 1.2
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 1.53
| 1.53
| ###
| 1.45
| 163,155
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 1.51
| 1.51
| 104,074
| 78,575
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| ###
| 1.72
| ###
| ###
| 227,881
| 195,977
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 64,729
| 0
| 30.1
| 30.1
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 1.59
| ###
| 36,348
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| 1.59
| ###
| 62,845
| ###
| 83.4
| 83.4
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 1.59
| ###
| 44,858
| ###
| 27.5
| 27.5
| 0.0 |
2008-Sep-02 Tue
| 1.59
| ###
| 1.57
| ###
| 119,326
| 93,670
| 75.2
| 75.2
| 0.0 |
2008-Sep-01 Mon
| 1.59
| ###
| 1.545
| 1.59
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 1.57
| ###
| 1.57
| 1.59
| 226,473
| 177,781
| 70.4
| 70.4
| ### |
2008-Aug-28 Thu
| 1.54
| 1.58
| 1.54
| 1.58
| 80,848
| 126,122
| ###
| ###
| 0.1 |
2008-Aug-27 Wed
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 1.54
| 1.54
| 1.525
| 1.54
| 27,148
| ###
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 1.49
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 1.53
| 1.55
| 1.5
| 1.51
| 24,650
| ###
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| 1.48
| 1.48
| 1.43
| 1.48
|
|
| 65.1
| 65.1
| 0.1 |
2008-Aug-19 Tue
| 1.56
| ###
| ###
| ###
| 344,550
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 1.46
| 1.59
| 1.46
| 1.56
| 678,882
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 379,540
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 56,141
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 1.345
| 1.345
| ###
| ###
| 18,170
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 112,026
| 0
| 68.5
| 68.5
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 1.25
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Aug-05 Tue
| 1.29
| 1.29
| 1.27
| 1.29
| 132,957
| 170,184
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Jul-31 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 1.4
| ###
| 70,951
| ###
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 1.4
| ###
| 1.4
| 1.5
| 180,159
| ###
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| 77.0
| 77.0
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| 1.2
|
|
| 68.6
| 68.6
| 0.1 |
2008-Jul-23 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 65,478
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.925
| ###
| ###
| 57,455
| 26,572
| 80.6
| 80.6
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 108,240
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 1
| 1
| ###
| ###
| 481,982
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 1
| 1
| 290,759
| 145,379
| 4.5
| 4.5
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 81,170
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| 1.125
| 1.125
| 25,244
| ###
| 20.3
| 20.3
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 23,689
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 10,050
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| 1.155
| 42,623
| 0
| 42.4
| 42.4
| 0.1 |
2008-Jul-02 Wed
| ###
| ###
| 1.145
| ###
| 51,853
| 29,685
| 78.6
| 78.6
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 1.22
| 1.22
| ###
| ###
| 341,824
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 1.21
| 1.23
| 1.2
| 1.2
| 129,627
| ###
| 37.1
| 37.1
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| 1.2
| 1.2
| 107,753
| 64,651
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 21,787
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 78,440
| 0
| 31.7
| 31.7
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Jun-16 Mon
| ###
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 1.42
| 1.42
| 1.355
| 1.355
| 14,870
| ###
| 13.6
| 13.6
| ### |
2008-Jun-12 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 13,020
| ###
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| 91.4
| 91.4
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2008-Jun-05 Thu
| 1.375
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 1.42
| ###
| 1.42
| 119,756
| 85,026
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.44
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 23.3
| 23.3
| ### |
2008-May-29 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 10,155
| 15,029
| 16.7
| 16.7
| 0.1 |
2008-May-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.8
| 75.8
| 0.1 |
2008-May-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 1.55
| ###
| 1.52
| 1.55
| 47,846
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| ###
| 1.5
| 1.49
| 1.5
| 104,875
| 156,788
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 1.55
| 1.55
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-May-20 Tue
| ###
| 1.585
| ###
| ###
| 71,743
| 56,856
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 1.585
| ###
| 1.56
| ###
| 81,881
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 1.55
| 1.585
| 1.52
| 1.585
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 1.55
| 1.55
| ###
| 1.55
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 1.52
| 1.52
| 1.49
| 1.51
|
|
| 31.2
| 31.2
| 0.1 |
2008-May-13 Tue
| 1.48
| 1.53
| 1.475
| 1.53
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2008-May-09 Fri
| 1.55
| 1.55
| 1.47
| 1.47
| 34,582
| ###
| ###
| ###
| ### |
2008-May-08 Thu
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 1.56
| 1.585
| 1.42
| 1.5
|
|
| 12.8
| 12.8
| 0.1 |
2008-May-06 Tue
| 1.59
| ###
| 1.52
| 1.52
|
|
| 8.8
| 8.8
| 0.1 |
2008-May-05 Mon
| ###
| ###
| 1.55
| 1.585
| 111,623
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 83,384
| 0
| 79.5
| 79.5
| 0.0 |
2008-Apr-29 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 1.7
| 1.78
| 1.685
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-22 Tue
| ###
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| 80.3
| 80.3
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 78,550
| 0
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 9,287
| 0
| 86.3
| 86.3
| 0.0 |
2008-Apr-16 Wed
| ###
| 1.7
| 1.59
| ###
| 44,673
| 73,487
| 5.5
| 5.5
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 35,244
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 1.645
| ###
| 17,256
| ###
| 33.6
| 33.6
| 0.0 |
2008-Apr-11 Fri
| 1.855
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| 1.86
| 1.86
| 1.85
| 1.86
| 23,725
| ###
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.88
| ###
| 1.86
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 1.885
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Apr-07 Mon
| 1.985
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 1.85
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Apr-02 Wed
| ###
| 2
| ###
| 2
| 80,924
| 80,924
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| ###
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 1.75
| 1.8
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-28 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Mar-27 Thu
| 1.59
| 1.7
| 1.575
| 1.7
|
|
| 92.4
| 92.4
| ### |
2008-Mar-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 49,773
| ###
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 1.59
| 1.59
| 1.55
| 1.59
| 34,489
| 54,147
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.5
| 73.5
| 0.1 |
2008-Mar-19 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 16.0
| 16.0
| ### |
2008-Mar-18 Tue
| 1.51
| ###
| 1.51
| ###
| 66,227
| ###
| 95.1
| 95.1
| 0.0 |
2008-Mar-17 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 1.57
| ###
| 1.53
| 1.59
|
|
| 71.6
| 71.6
| ### |
2008-Mar-13 Thu
| 1.55
| ###
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| 1.52
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.72
| 1.72
| ###
| 1.7
| 109,425
| ###
| 38.5
| 38.5
| ### |
2008-Mar-06 Thu
| 1.75
| 1.8
| ###
| 1.8
| 106,851
| ###
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.845
| 1.845
| 1.7
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| 1.83
| 1.845
|
|
| 12.9
| 12.9
| ### |
2008-Mar-03 Mon
| 2
| 2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 2.2
| 2.2
| ###
| ###
| 21,945
| ###
| 19.7
| 19.7
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Feb-26 Tue
| ###
| ###
| 2.2
| 2.21
| 38,821
| ###
| 8.7
| 8.7
| 0.2 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 19,350
| 0
| 22.8
| 22.8
| 0.0 |
2008-Feb-22 Fri
| ###
| 2.4
| ###
| ###
| 158,041
| 189,649
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 2.25
| ###
| ###
| 2.22
| 112,848
| 0
| 33.2
| 33.2
| 0.2 |
2008-Feb-19 Tue
| 2.21
| ###
| 2.21
| 2.25
| 77,927
| ###
| 79.8
| 79.8
| ### |
2008-Feb-18 Mon
| 2.25
| 2.25
| 2.21
| 2.21
| 19,973
| ###
| ###
| ###
| 0.2 |
2008-Feb-15 Fri
| 2.24
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 2.25
| 2.29
| 2.23
| 2.24
| 65,150
| ###
| 29.9
| 29.9
| ### |
2008-Feb-13 Wed
| 2.48
| 2.5
| ###
| ###
| 163,926
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 2.44
| 2.45
| ###
| 2.4
| 167,973
| ###
| 37.7
| 37.7
| ### |
2008-Feb-08 Fri
| 2.44
| 2.5
| 2.44
| 2.48
|
|
| 76.9
| 76.9
| 0.2 |
2008-Feb-07 Thu
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 2.2
| 2.29
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| 2.2
| ###
| 2.2
| 15,157
| 16,672
| ###
| ###
| 0.2 |
2008-Jan-31 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 70.4
| 70.4
| 0.2 |
2008-Jan-30 Wed
| 2.2
| 2.21
| ###
| 2.2
| 127,245
| ###
| ###
| ###
| 0.2 |
2008-Jan-29 Tue
| 2.2
| 2.21
| ###
| 2.2
| 85,849
| ###
| 77.0
| 77.0
| 0.2 |
2008-Jan-25 Fri
| 2.22
| 2.28
| 2.2
| 2.2
|
|
| 16.4
| 16.4
| 0.2 |
2008-Jan-24 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 84.7
| 84.7
| 0.2 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 68,843
| 0
| 28.9
| 28.9
| 0.0 |
2008-Jan-22 Tue
| ###
| 2.2
| 2
| ###
| 138,644
| 291,152
| 94.8
| 94.8
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 2.2
| 2.25
| 91,571
| 100,728
| 38.7
| 38.7
| ### |
2008-Jan-18 Fri
| 2.4
| 2.4
| 2.27
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jan-17 Thu
| 2.4
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 2.45
| 2.47
| ###
| ###
| 328,240
| 405,376
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 2.4
| 2.51
| 2.4
| 2.45
|
|
| 87.0
| 87.0
| 0.2 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 206,343
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 2.49
| ###
| 2.43
| 2.43
| 51,220
| ###
| 21.9
| 21.9
| ### |
2008-Jan-09 Wed
| 2.45
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| 2.5
| 2.58
| 2.46
| 2.55
| 47,741
| ###
| ###
| ###
| 0.2 |
2008-Jan-04 Fri
| 2.5
| 2.53
| 2.5
| 2.5
|
|
| 66.8
| 66.8
| 0.2 |
2008-Jan-03 Thu
| 2.53
| 2.55
| 2.47
| 2.5
|
|
| 24.7
| 24.7
| 0.2 |
2008-Jan-02 Wed
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| 9.0
| 9.0
| 0.2 |
2007-Dec-31 Mon
| 2.56
| ###
| 2.5
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Dec-28 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 4,840
| 12,487
| 66.2
| 66.2
| 0.2 |
2007-Dec-24 Mon
| ###
| ###
| 2.55
| 2.58
|
|
| 21.8
| 21.8
| 0.2 |
2007-Dec-21 Fri
| ###
| ###
| 2.59
| ###
| 50,852
| 65,853
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 2.51
| ###
| 2.5
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Dec-19 Wed
| 2.5
| ###
| 2.5
| 2.54
|
|
| 78.2
| 78.2
| ### |
2007-Dec-18 Tue
| ###
| ###
| 2.52
| 2.52
|
|
| 20.8
| 20.8
| ### |
2007-Dec-17 Mon
| 2.7
| 2.75
| ###
| ###
| 107,752
| 148,159
| 42.0
| 42.0
| 0.0 |
2007-Dec-14 Fri
| 2.73
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Dec-13 Thu
| 2.75
| 2.78
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
|