(TWO) TALENT2 INTERNATIONAL LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-18 10:24:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TWO) TALENT2 INTERNATIONAL LIMITED Daily Prices...

TOC Company Info for TWO Limits

Company Details for (TWO) TALENT2 INTERNATIONAL LIMITED

Listing Code	TWO
Listing Name	TALENT2 INTERNATIONAL LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	TALENT2 INTERNATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TWO8

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TWO .. Thursday 23rd August 2012

TWO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	4	0.4
MAX	###	15,748,146	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TWO Bottom

End of day Prices (full format),

19200 Days for (TWO) TALENT2 INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2012-Sep-14 Fri	0.785	0.785	0.785	0.785	0				###
2012-Sep-13 Thu	0.785	0.785	0.785	0.785	0				###
2012-Sep-12 Wed	0.785	0.785	0.785	0.785	0				###
2012-Sep-11 Tue	0.785	0.785	0.785	0.785	0				###
2012-Sep-10 Mon	0.785	0.785	0.785	0.785	0				###
2012-Sep-07 Fri	0.785	0.785	0.785	0.785	0				###
2012-Sep-06 Thu	0.785	0.785	0.785	0.785	0				###
2012-Sep-05 Wed	0.785	0.785	0.785	0.785	0				###
2012-Sep-04 Tue	0.785	0.785	0.785	0.785	0				###
2012-Sep-03 Mon	0.785	0.785	0.785	0.785	0				###
2012-Aug-31 Fri	0.785	0.785	0.785	0.785	0				###
2012-Aug-30 Thu	0.785	0.785	0.785	0.785	0				###
2012-Aug-29 Wed	0.785	0.785	0.785	0.785	0				###
2012-Aug-28 Tue	0.785	0.785	0.785	0.785	0				###
2012-Aug-27 Mon	0.785	0.785	0.785	0.785	0				###
2012-Aug-24 Fri	0.785	0.785	0.785	0.785	0				###
2012-Aug-23 Thu	0.785	0.787	0.78	0.785	5,297,645	###	66.9	66.9	###
2012-Aug-22 Wed	0.785	0.785	0.78	0.78			###	###	0.1
2012-Aug-21 Tue	0.78	0.785	0.78	0.785	2,189,649	###	###	###	###
2012-Aug-20 Mon	0.78	0.785	0.78	0.785			74.6	74.6	###
2012-Aug-17 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2012-Aug-16 Thu	0.785	0.785	0.78	0.78			###	###	0.1
2012-Aug-15 Wed	0.78	0.78	0.775	0.78	548,727	###	###	###	0.1
2012-Aug-14 Tue	0.78	0.78	0.78	0.78			73.3	73.3	0.1
2012-Aug-13 Mon	0.78	0.78	0.78	0.78			73.8	73.8	0.1
2012-Aug-10 Fri	0.785	0.785	0.78	0.785			###	###	###
2012-Aug-09 Thu	0.785	0.785	0.78	0.78			22.3	22.3	0.1
2012-Aug-08 Wed	0.78	0.785	0.78	0.785	509,070	398,347	###	###	###
2012-Aug-07 Tue	0.78	0.78	0.78	0.78	4	3	###	###	0.1
2012-Aug-06 Mon	0.775	0.78	0.775	0.78	96,028	###	80.3	80.3	0.1
2012-Aug-03 Fri	0.77	0.775	0.77	0.77	236,025	182,329	###	###	0.1
2012-Aug-02 Thu	0.77	0.77	0.77	0.77	86,445	###	65.3	65.3	0.1
2012-Aug-01 Wed	0.775	0.775	0.77	0.77			25.3	25.3	0.1
2012-Jul-30 Mon	0.775	0.775	0.775	0.775	3,058	###	72.5	72.5	0.1
2012-Jul-27 Fri	0.775	0.775	0.775	0.775	239,050	###	67.4	67.4	0.1
2012-Jul-26 Thu	0.775	0.775	0.775	0.775			69.8	69.8	0.1
2012-Jul-25 Wed	0.77	0.77	0.77	0.77	176,840	###	###	###	0.1
2012-Jul-24 Tue	0.77	0.78	0.77	0.78	163,273	###	83.9	83.9	0.1
2012-Jul-23 Mon	0.775	0.775	0.77	0.77			38.2	38.2	0.1
2012-Jul-20 Fri	0.775	0.775	0.77	0.775	159,650	123,329	###	###	0.1
2012-Jul-19 Thu	0.77	0.775	0.77	0.775			75.3	75.3	0.1
2012-Jul-18 Wed	0.77	0.77	0.77	0.77			78.9	78.9	0.1
2012-Jul-17 Tue	0.76	###	0.76	###			###	###	0.0
2012-Jul-13 Fri	0.76	###	0.76	###	156,329	###	###	###	0.0
2012-Jul-12 Thu	0.76	0.76	0.76	0.76	0				0.1
2012-Jul-11 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2012-Jul-10 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2012-Jul-09 Mon	0.76	0.76	0.76	0.76			78.4	78.4	0.1
2012-Jul-06 Fri	0.76	0.76	0.76	0.76	70,848	53,844	###	###	0.1
2012-Jul-05 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2012-Jul-04 Wed	0.76	###	0.76	###	258,728	###	66.3	66.3	0.0
2012-Jul-03 Tue	0.76	0.76	0.76	0.76			73.5	73.5	0.1
2012-Jul-02 Mon	0.76	0.76	0.76	0.76	55,173	###	72.9	72.9	0.1
2012-Jun-29 Fri	0.76	0.76	0.76	0.76	78,376	###	###	###	0.1
2012-Jun-28 Thu	0.76	0.76	0.76	0.76	138,242	###	###	###	0.1
2012-Jun-27 Wed	0.76	###	0.76	###	765,543	###	72.9	72.9	0.0
2012-Jun-26 Tue	0.76	0.76	0.76	0.76	1,155,678	###	###	###	0.1
2012-Jun-25 Mon	0.755	0.76	0.755	0.76	479,640	363,327	85.2	85.2	0.1
2012-Jun-22 Fri	0.76	0.76	0.755	0.76			74.9	74.9	0.1
2012-Jun-21 Thu	0.76	0.76	0.755	0.76			80.8	80.8	0.1
2012-Jun-20 Wed	0.76	0.76	0.76	0.76			76.4	76.4	0.1
2012-Jun-19 Tue	0.76	0.76	0.76	0.76	99,145	75,350	74.0	74.0	0.1
2012-Jun-18 Mon	0.76	0.76	0.76	0.76	50,655	###	###	###	0.1
2012-Jun-15 Fri	0.755	###	0.755	###			###	###	0.0
2012-Jun-14 Thu	0.755	0.755	0.75	0.755	697,622	###	76.4	76.4	###
2012-Jun-13 Wed	0.755	0.755	0.75	0.75			###	###	###
2012-Jun-12 Tue	0.755	0.755	0.75	0.75	55,547	###	###	###	###
2012-Jun-08 Fri	0.75	0.755	0.75	0.75	402,821	303,122	###	###	###
2012-Jun-07 Thu	0.75	0.755	0.75	0.755			###	###	###
2012-Jun-06 Wed	0.75	0.75	0.745	0.75			70.2	70.2	###
2012-Jun-05 Tue	0.75	0.75	0.745	0.745	1,729,545	###	23.4	23.4	###
2012-Jun-04 Mon	0.75	0.75	0.745	0.75			###	###	###
2012-Jun-01 Fri	0.745	0.755	0.745	0.755			###	###	###
2012-May-31 Thu	0.745	0.75	0.745	0.745			63.0	63.0	###
2012-May-30 Wed	0.75	0.75	0.74	0.74	5,331,043	3,971,627	###	###	0.1
2012-May-29 Tue	0.75	0.755	0.75	0.75			60.7	60.7	###
2012-May-28 Mon	###	0.755	###	0.75			81.5	81.5	###
2012-May-25 Fri	0.47	0.475	0.45	0.475	197,627	###	80.8	80.8	###
2012-May-24 Thu	0.46	0.47	0.455	0.455	72,424	###	26.2	26.2	0.0
2012-May-23 Wed	0.45	0.46	0.45	0.45	54,356	###	###	###	0.0
2012-May-22 Tue	0.455	0.455	0.45	0.455			###	###	0.0
2012-May-21 Mon	0.45	0.45	0.44	0.45	84,573	###	###	###	0.0
2012-May-18 Fri	0.46	0.47	0.445	0.46	225,174	###	81.0	81.0	0.0
2012-May-17 Thu	0.455	0.47	0.45	0.46			76.8	76.8	0.0
2012-May-16 Wed	0.42	0.45	###	0.45	538,027	121,056	98.0	98.0	0.0
2012-May-15 Tue	###	0.425	###	0.425			###	###	###
2012-May-14 Mon	###	0.4	###	0.4			###	###	0.0
2012-May-11 Fri	0.385	###	###	###			###	###	0.0
2012-May-10 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2012-May-09 Wed	###	###	###	###			35.9	35.9	0.0
2012-May-08 Tue	###	###	###	###			99.1	99.1	0.0
2012-May-07 Mon	###	###	###	###	337,247	0	98.6	98.6	0.0
2012-May-04 Fri	0.345	0.355	0.325	###			###	###	0.0
2012-May-03 Thu	###	###	###	###	464,683	0	2.1	2.1	0.0
2012-May-02 Wed	###	###	###	###	282,474	0	71.2	71.2	0.0
2012-May-01 Tue	0.385	###	0.375	0.375	342,676	64,251	###	###	###
2012-Apr-30 Mon	0.4	0.4	###	0.385			###	###	0.0
2012-Apr-27 Fri	0.41	0.41	###	###			###	###	0.0
2012-Apr-26 Thu	0.41	0.41	0.41	0.41			###	###	###
2012-Apr-24 Tue	###	0.42	###	0.42			###	###	###
2012-Apr-23 Mon	0.42	0.43	###	0.43	58,749	###	88.8	88.8	###
2012-Apr-20 Fri	0.445	0.45	###	###			13.8	13.8	0.0
2012-Apr-19 Thu	0.45	0.45	0.44	0.45			###	###	0.0
2012-Apr-18 Wed	0.44	0.45	0.43	0.45	56,577	###	###	###	0.0
2012-Apr-17 Tue	0.42	0.425	0.42	0.425	13,423	5,671	84.5	84.5	###
2012-Apr-16 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-Apr-13 Fri	0.41	0.42	###	0.41			###	###	###
2012-Apr-12 Thu	0.41	0.41	###	###	1,943,783	398,475	20.1	20.1	0.0
2012-Apr-11 Wed	0.41	0.41	###	0.41			###	###	###
2012-Apr-10 Tue	0.43	0.44	0.41	0.41			###	###	###
2012-Apr-05 Thu	0.45	0.45	0.4	0.425			3.4	3.4	###
2012-Apr-04 Wed	0.46	0.46	0.45	0.45	122,686	55,822	###	###	0.0
2012-Apr-03 Tue	0.455	###	0.455	0.46	34,278	###	###	###	0.0
2012-Apr-02 Mon	0.45	0.45	0.45	0.45	19,520	8,784	###	###	0.0
2012-Mar-30 Fri	###	###	0.445	0.445	65,876	14,657	5.7	5.7	###
2012-Mar-29 Thu	0.47	0.47	###	###	172,050	###	###	###	0.0
2012-Mar-28 Wed	0.47	0.475	###	###	63,124	###	###	###	0.0
2012-Mar-27 Tue	0.48	0.48	0.47	0.48	68,050	32,323	70.8	70.8	0.0
2012-Mar-26 Mon	0.49	###	0.48	0.48			15.6	15.6	0.0
2012-Mar-23 Fri	0.48	0.49	0.48	0.48	156,425	###	68.2	68.2	0.0
2012-Mar-22 Thu	0.48	0.5	0.475	0.49			85.8	85.8	###
2012-Mar-21 Wed	0.485	0.49	0.48	0.48	65,356	###	21.1	21.1	0.0
2012-Mar-20 Tue	0.48	0.49	0.48	0.485			###	###	0.0
2012-Mar-19 Mon	###	###	0.49	0.49	174,847	###	24.7	24.7	###
2012-Mar-16 Fri	0.5	0.5	###	###	694,276	###	###	###	0.0
2012-Mar-15 Thu	###	0.51	0.5	0.5			24.4	24.4	0.0
2012-Mar-14 Wed	###	0.52	###	###	26,042	6,770	67.8	67.8	0.0
2012-Mar-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2012-Mar-12 Mon	0.5	0.5	###	0.5			###	###	0.0
2012-Mar-09 Fri	0.48	0.5	0.48	###	757,626	###	88.4	88.4	0.0
2012-Mar-08 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2012-Mar-07 Wed	###	###	0.485	0.485	649,950	###	###	###	0.0
2012-Mar-06 Tue	0.48	0.49	0.48	0.49			###	###	###
2012-Mar-05 Mon	0.47	###	###	###			96.7	96.7	0.0
2012-Mar-02 Fri	0.47	0.475	0.46	0.47			70.5	70.5	###
2012-Mar-01 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2012-Feb-29 Wed	0.5	0.5	0.485	0.485	1,258,822	###	###	###	0.0
2012-Feb-28 Tue	0.475	0.475	0.475	0.475			72.1	72.1	###
2012-Feb-27 Mon	0.48	0.48	0.46	0.46			###	###	0.0
2012-Feb-24 Fri	0.47	0.47	0.47	0.47			###	###	###
2012-Feb-23 Thu	0.47	0.48	0.455	###	74,770	34,954	23.5	23.5	0.0
2012-Feb-22 Wed	0.48	###	0.47	0.47			13.4	13.4	###
2012-Feb-21 Tue	0.49	###	0.48	0.48	192,546	###	15.3	15.3	0.0
2012-Feb-20 Mon	###	###	0.48	0.48	122,686	29,444	###	###	0.0
2012-Feb-17 Fri	###	###	0.49	###	57,474	14,081	68.6	68.6	0.0
2012-Feb-16 Thu	0.5	0.5	###	###			###	###	0.0
2012-Feb-15 Wed	0.51	###	###	###			10.0	10.0	0.0
2012-Feb-14 Tue	0.52	0.52	0.51	0.51			20.5	20.5	###
2012-Feb-13 Mon	0.525	0.53	0.525	0.525			68.2	68.2	0.0
2012-Feb-10 Fri	0.51	0.525	0.51	###	958,984	496,274	###	###	0.0
2012-Feb-09 Thu	0.55	0.55	0.52	0.52	1,069,684	572,280	###	###	0.0
2012-Feb-08 Wed	0.55	0.55	0.545	0.545			###	###	0.0
2012-Feb-07 Tue	0.55	0.55	0.55	0.55			###	###	###
2012-Feb-06 Mon	0.58	0.58	0.55	0.57	78,555	44,383	###	###	###
2012-Feb-03 Fri	###	###	0.57	0.57	543,524	###	1.5	1.5	###
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			91.4	91.4	0.0
2012-Jan-31 Tue	0.57	###	0.57	###			###	###	0.0
2012-Jan-30 Mon	0.54	0.58	0.54	###	89,975	50,386	###	###	0.0
2012-Jan-27 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2012-Jan-25 Wed	0.5	0.5	0.475	0.48			###	###	0.0
2012-Jan-24 Tue	0.55	0.55	0.47	0.485	374,250	###	0.7	0.7	0.0
2012-Jan-23 Mon	0.545	0.55	0.525	0.525	933,085	###	###	###	0.0
2012-Jan-20 Fri	0.545	0.55	0.525	0.55			76.3	76.3	###
2012-Jan-19 Thu	###	###	0.545	0.55			###	###	###
2012-Jan-18 Wed	0.53	0.57	0.53	###			96.4	96.4	0.0
2012-Jan-17 Tue	0.51	0.53	0.51	0.53			87.5	87.5	0.0
2012-Jan-16 Mon	0.48	0.5	0.48	0.5	1,603,784	785,854	###	###	0.0
2012-Jan-13 Fri	0.48	0.48	0.47	0.47	612,481	290,928	###	###	###
2012-Jan-12 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2012-Jan-11 Wed	0.51	0.51	0.48	0.48			3.3	3.3	0.0
2012-Jan-10 Tue	0.51	0.51	0.51	0.51			66.5	66.5	###
2012-Jan-09 Mon	0.51	0.51	0.5	0.5	144,371	###	19.9	19.9	0.0
2012-Jan-06 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2012-Jan-05 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2012-Jan-04 Wed	0.52	0.52	0.5	0.51			10.6	10.6	###
2012-Jan-03 Tue	0.5	0.5	0.5	0.5			67.9	67.9	0.0
2011-Dec-30 Fri	0.49	0.5	0.49	0.5			86.9	86.9	0.0
2011-Dec-29 Thu	0.49	0.5	0.48	0.49			75.4	75.4	###
2011-Dec-28 Wed	0.5	0.51	0.5	0.51	31,981	16,150	###	###	###
2011-Dec-23 Fri	0.525	0.525	0.49	0.49	139,380	###	3.1	3.1	###
2011-Dec-22 Thu	0.545	0.545	###	0.52	256,926	###	7.3	7.3	0.0
2011-Dec-21 Wed	0.49	0.55	0.45	0.55			###	###	###
2011-Dec-20 Tue	0.46	0.47	0.44	0.445			###	###	###
2011-Dec-19 Mon	0.53	0.53	0.425	0.44	9,913,349	4,733,624	###	###	###
2011-Dec-16 Fri	###	###	###	###	50,485	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	22,546	0	77.4	77.4	0.0
2011-Dec-14 Wed	1	1	###	###			###	###	0.0
2011-Dec-13 Tue	1	1	1	1	3,388	3,388	###	###	###
2011-Dec-12 Mon	###	###	1	1	182,370	91,185	31.8	31.8	###
2011-Dec-09 Fri	###	1.025	1	###			80.9	80.9	0.0
2011-Dec-08 Thu	1	###	1	1	12,882	6,441	###	###	###
2011-Dec-07 Wed	1	1	1	1	157,857	157,857	70.5	70.5	###
2011-Dec-06 Tue	###	###	1	1			###	###	###
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	54,379	0	4.6	4.6	0.0
2011-Dec-01 Thu	###	###	###	###			15.2	15.2	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	1			###	###	###
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	20,244	0	84.6	84.6	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	32,388	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			88.9	88.9	0.0
2011-Nov-14 Mon	1.145	###	###	###			84.5	84.5	0.0
2011-Nov-11 Fri	###	###	###	###	6,772	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	###	1.155	1.155			20.1	20.1	0.1
2011-Nov-08 Tue	###	1.2	1.155	1.2			86.0	86.0	0.1
2011-Nov-07 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2011-Nov-04 Fri	1.2	1.24	1.2	1.24			89.9	89.9	0.1
2011-Nov-03 Thu	1.25	1.25	1.25	1.25	881	###	80.6	80.6	###
2011-Nov-02 Wed	1.25	1.25	1.25	1.25			68.4	68.4	###
2011-Nov-01 Tue	1.27	1.27	1.27	1.27			###	###	###
2011-Oct-31 Mon	1.25	1.27	1.25	1.27			85.3	85.3	###
2011-Oct-28 Fri	1.2	1.25	1.2	1.25			###	###	###
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	15,644	0	65.0	65.0	0.0
2011-Oct-25 Tue	1.155	###	###	###	339,378	0	38.8	38.8	0.0
2011-Oct-24 Mon	1.155	1.155	###	1.145	5,320	3,072	21.5	21.5	###
2011-Oct-21 Fri	1.155	1.155	1.155	1.155			72.2	72.2	0.1
2011-Oct-20 Thu	1.2	1.2	###	###			10.2	10.2	0.0
2011-Oct-19 Wed	1.2	1.2	1.2	1.2	19,244	###	###	###	0.1
2011-Oct-18 Tue	1.2	1.2	1.2	1.2	0				0.1
2011-Oct-17 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2011-Oct-14 Fri	1.2	1.2	1.2	1.2			71.1	71.1	0.1
2011-Oct-13 Thu	1.2	1.2	1.2	1.2			72.4	72.4	0.1
2011-Oct-12 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2011-Oct-11 Tue	###	1.2	###	1.2	78,354	###	72.4	72.4	0.1
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	7,978	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	1.175	###	###	1.175			###	###	###
2011-Sep-29 Thu	###	1.175	###	###	53,556	###	92.8	92.8	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	1.055	1.055			###	###	0.1
2011-Sep-23 Fri	1.155	###	###	###	92,657	0	29.5	29.5	0.0
2011-Sep-22 Thu	1.125	###	1.125	1.125			82.8	82.8	###
2011-Sep-21 Wed	###	1.2	###	###			###	###	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	1.125	42,750	0	###	###	###
2011-Sep-16 Fri	###	1.155	###	1.155	27,087	15,642	94.3	94.3	0.1
2011-Sep-15 Thu	###	1.225	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			27.6	27.6	0.0
2011-Sep-13 Tue	1.21	1.25	###	###			###	###	0.0
2011-Sep-12 Mon	1.21	1.21	1.21	1.21			###	###	###
2011-Sep-09 Fri	1.24	1.24	1.24	1.24			63.1	63.1	0.1
2011-Sep-08 Thu	1.25	1.26	1.25	1.25			74.5	74.5	###
2011-Sep-07 Wed	1.26	1.26	1.25	1.25			19.8	19.8	###
2011-Sep-06 Tue	1.24	1.25	1.24	1.24			76.5	76.5	0.1
2011-Sep-05 Mon	1.24	1.24	1.24	1.24			79.9	79.9	0.1
2011-Sep-02 Fri	1.28	###	1.225	1.225	39,280	24,059	7.2	7.2	0.1
2011-Sep-01 Thu	1.28	###	1.28	###			###	###	0.0
2011-Aug-31 Wed	1.255	1.255	1.255	1.255			###	###	###
2011-Aug-30 Tue	1.26	1.275	1.25	1.26	19,980	25,224	72.3	72.3	###
2011-Aug-29 Mon	1.25	1.26	1.22	1.26			###	###	###
2011-Aug-26 Fri	1.25	1.25	###	1.23			###	###	0.1
2011-Aug-25 Thu	1.25	1.25	1.24	1.25			###	###	###
2011-Aug-24 Wed	1.22	1.25	1.22	1.24	23,456	###	###	###	0.1
2011-Aug-23 Tue	1.2	1.2	1.185	1.2			60.0	60.0	0.1
2011-Aug-22 Mon	1.29	1.29	1.27	1.27			###	###	###
2011-Aug-19 Fri	1.25	###	1.2	###			92.1	92.1	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	1.325	1.325	###	###	194,580	###	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	1.285	###	30,850	19,821	60.1	60.1	0.0
2011-Aug-12 Fri	1.25	###	1.25	###	105,252	65,782	87.1	87.1	0.0
2011-Aug-11 Thu	1.25	1.25	###	1.22	618,527	386,579	11.1	11.1	0.1
2011-Aug-10 Wed	1.2	###	1.2	1.24			###	###	0.1
2011-Aug-09 Tue	###	1.2	###	1.2			###	###	0.1
2011-Aug-08 Mon	###	1.2	###	1.2			96.5	96.5	0.1
2011-Aug-05 Fri	1.27	1.27	1.2	###	343,371	###	###	###	0.0
2011-Aug-04 Thu	1.225	1.275	1.21	1.27	17,588	21,853	94.8	94.8	###
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	1.4	1.4	1.4	1.4	0				###
2011-Aug-01 Mon	1.4	1.4	1.4	1.4	22,928	###	###	###	###
2011-Jul-29 Fri	###	###	1.4	1.4			###	###	###
2011-Jul-28 Thu	###	###	###	###			81.1	81.1	0.0
2011-Jul-27 Wed	###	###	###	###	138,147	0	###	###	0.0
2011-Jul-26 Tue	1.4	1.4	###	###			13.5	13.5	0.0
2011-Jul-25 Mon	1.4	1.42	1.4	1.4			###	###	###
2011-Jul-22 Fri	1.4	1.4	1.4	1.4	292,922	###	59.6	59.6	###
2011-Jul-21 Thu	###	1.4	###	1.4	191,044	###	###	###	###
2011-Jul-20 Wed	1.355	1.355	1.355	1.355	0				###
2011-Jul-19 Tue	###	1.355	###	1.355			###	###	###
2011-Jul-18 Mon	###	###	1.345	###	313,128	210,578	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	211,344	0	89.2	89.2	0.0
2011-Jul-14 Thu	1.48	1.48	1.45	1.45	40,829	###	20.9	20.9	###
2011-Jul-13 Wed	1.5	1.5	1.48	1.49	10,456	15,579	22.6	22.6	###
2011-Jul-12 Tue	1.5	1.5	1.47	1.5			84.8	84.8	0.1
2011-Jul-11 Mon	1.475	1.475	1.475	1.475			###	###	0.1
2011-Jul-08 Fri	1.475	1.475	1.475	1.475	21,673	###	###	###	0.1
2011-Jul-07 Thu	1.475	1.475	1.475	1.475			###	###	0.1
2011-Jul-06 Wed	1.475	1.475	1.475	1.475			###	###	0.1
2011-Jul-05 Tue	1.475	1.475	1.475	1.475	0				0.1
2011-Jul-04 Mon	1.475	1.475	1.475	1.475			###	###	0.1
2011-Jul-01 Fri	1.49	1.49	1.475	1.475			###	###	0.1
2011-Jun-30 Thu	1.475	1.49	1.475	1.49	32,440	###	64.2	64.2	###
2011-Jun-29 Wed	###	1.5	1.47	1.5			70.7	70.7	0.1
2011-Jun-28 Tue	1.5	1.5	1.46	1.46	18,253	###	###	###	0.1
2011-Jun-27 Mon	1.575	1.575	1.575	1.575	0				0.1
2011-Jun-24 Fri	1.5	1.575	1.5	1.575	20,880	###	###	###	0.1
2011-Jun-23 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2011-Jun-22 Wed	1.56	1.56	1.5	1.5			###	###	0.1
2011-Jun-21 Tue	1.57	1.575	1.57	1.575	13,127	20,642	73.0	73.0	0.1
2011-Jun-20 Mon	1.53	1.56	1.53	1.56			###	###	###
2011-Jun-17 Fri	1.53	1.53	1.5	1.53	32,359	49,023	72.6	72.6	###
2011-Jun-16 Thu	1.55	1.55	1.55	1.55			83.5	83.5	###
2011-Jun-15 Wed	1.52	1.52	1.52	1.52			75.7	75.7	0.1
2011-Jun-14 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2011-Jun-10 Fri	1.52	1.52	1.52	1.52			73.9	73.9	0.1
2011-Jun-09 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2011-Jun-08 Wed	1.47	1.5	1.45	1.5	80,576	118,849	###	###	0.1
2011-Jun-07 Tue	1.45	1.47	1.45	1.45			75.7	75.7	###
2011-Jun-06 Mon	1.45	1.45	1.45	1.45	112,172	162,649	###	###	###
2011-Jun-03 Fri	1.46	1.46	1.45	1.45	17,646	25,674	###	###	###
2011-Jun-02 Thu	1.46	1.46	1.46	1.46			76.9	76.9	0.1
2011-Jun-01 Wed	1.46	1.46	1.46	1.46			74.7	74.7	0.1
2011-May-31 Tue	1.46	1.5	1.45	1.5	49,854	###	###	###	0.1
2011-May-30 Mon	1.47	1.5	1.46	1.5			###	###	0.1
2011-May-27 Fri	1.51	1.51	1.45	1.45	52,825	78,181	6.7	6.7	###
2011-May-26 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2011-May-25 Wed	1.5	1.51	1.5	1.5	33,029	###	82.4	82.4	0.1
2011-May-24 Tue	1.45	1.45	1.45	1.45	27,970	40,556	72.9	72.9	###
2011-May-23 Mon	1.44	1.45	1.44	1.45			86.3	86.3	###
2011-May-20 Fri	1.54	1.54	1.455	1.455			###	###	###
2011-May-19 Thu	1.55	1.56	1.54	1.54			###	###	###
2011-May-18 Wed	###	###	1.55	1.55	51,650	40,028	###	###	###
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	6,045	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			12.9	12.9	0.0
2011-May-12 Thu	###	###	###	###	50,058	0	81.0	81.0	0.0
2011-May-11 Wed	###	###	###	###			19.0	19.0	0.0
2011-May-10 Tue	###	###	###	###			30.4	30.4	0.0
2011-May-09 Mon	###	###	1.675	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	15,586	0	12.0	12.0	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	82,254	0	###	###	0.0
2011-May-03 Tue	###	###	###	###	27,547	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	1.645	###	33,642	27,670	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	3,541	0	###	###	0.0
2011-Apr-27 Wed	###	###	1.675	1.675	1,026,188	###	###	###	###
2011-Apr-21 Thu	###	1.7	###	###	71,126	60,457	71.1	71.1	0.0
2011-Apr-20 Wed	1.7	1.7	###	###			###	###	0.0
2011-Apr-19 Tue	1.7	1.7	###	###			34.8	34.8	0.0
2011-Apr-18 Mon	###	1.7	###	1.7			84.5	84.5	###
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	1.73	1.74	###	###			###	###	0.0
2011-Apr-11 Mon	###	1.71	###	1.71	67,742	###	92.9	92.9	0.1
2011-Apr-08 Fri	###	###	###	###	6,124	0	###	###	0.0
2011-Apr-07 Thu	1.7	1.7	###	###	7,046	5,989	32.7	32.7	0.0
2011-Apr-06 Wed	1.7	1.7	###	1.7			###	###	###
2011-Apr-05 Tue	1.675	1.7	1.675	1.7			###	###	###
2011-Apr-04 Mon	###	1.7	###	1.7			###	###	###
2011-Apr-01 Fri	###	1.685	###	###			28.1	28.1	0.0
2011-Mar-31 Thu	###	###	###	###			18.7	18.7	0.0
2011-Mar-30 Wed	1.655	###	1.655	###	203,248	168,187	82.0	82.0	0.0
2011-Mar-29 Tue	###	###	###	###	258,457	0	###	###	0.0
2011-Mar-28 Mon	1.655	###	1.655	###	1,851	###	80.0	80.0	0.0
2011-Mar-25 Fri	1.655	1.655	###	###			###	###	0.0
2011-Mar-24 Thu	1.71	1.72	###	###	64,282	55,282	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			81.1	81.1	0.0
2011-Mar-22 Tue	1.7	1.7	1.675	###			28.0	28.0	0.0
2011-Mar-21 Mon	###	1.7	###	1.7	43,380	36,873	###	###	###
2011-Mar-18 Fri	###	###	###	###	403,124	0	77.3	77.3	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			59.1	59.1	0.0
2011-Mar-15 Tue	1.685	###	1.625	###			92.7	92.7	0.0
2011-Mar-14 Mon	1.7	1.7	###	###	13,689	###	###	###	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	1.655	1.655	34,585	###	50.3	50.3	0.1
2011-Mar-09 Wed	1.685	1.685	1.685	1.685	0				###
2011-Mar-08 Tue	1.685	1.685	1.685	1.685	0				###
2011-Mar-07 Mon	1.7	1.7	1.685	1.685	15,150	25,641	35.9	35.9	###
2011-Mar-04 Fri	1.7	1.72	1.7	1.7			###	###	###
2011-Mar-03 Thu	1.655	1.7	###	1.7	64,950	###	85.8	85.8	###
2011-Mar-02 Wed	###	1.7	###	1.7			###	###	###
2011-Mar-01 Tue	###	1.7	###	1.7	103,184	###	###	###	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	253,250	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	1.58	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			19.3	19.3	0.0
2011-Feb-22 Tue	###	1.7	###	###	112,059	95,250	46.2	46.2	0.0
2011-Feb-21 Mon	###	1.7	###	###	87,074	###	77.2	77.2	0.0
2011-Feb-18 Fri	1.685	1.7	###	###	52,272	###	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	23,420	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	1.7	###	###	###	182,280	0	25.3	25.3	0.0
2011-Feb-14 Mon	1.72	1.72	1.7	1.7	262,883	449,529	24.2	24.2	###
2011-Feb-11 Fri	###	1.71	###	1.7			91.5	91.5	###
2011-Feb-10 Thu	###	1.75	1.56	1.56			3.7	3.7	###
2011-Feb-09 Wed	1.52	###	1.5	###	1,815,322	###	94.7	94.7	0.0
2011-Feb-08 Tue	1.51	1.51	1.51	1.51	0				0.1
2011-Feb-07 Mon	1.53	1.53	1.51	1.51			###	###	0.1
2011-Feb-04 Fri	1.53	1.53	1.53	1.53	1,045	###	###	###	###
2011-Feb-03 Thu	###	1.53	###	1.53			###	###	###
2011-Feb-02 Wed	1.51	1.53	1.5	1.53	116,325	###	76.1	76.1	###
2011-Feb-01 Tue	1.51	1.51	1.51	1.51			67.3	67.3	0.1
2011-Jan-31 Mon	1.51	1.55	1.51	1.51			###	###	0.1
2011-Jan-28 Fri	1.53	1.53	1.51	1.51			37.8	37.8	0.1
2011-Jan-27 Thu	1.55	1.55	1.55	1.55	0				###
2011-Jan-25 Tue	1.52	1.55	1.52	1.55			###	###	###
2011-Jan-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-Jan-21 Fri	1.54	1.55	1.5	1.5	60,157	###	20.7	20.7	0.1
2011-Jan-20 Thu	1.53	1.54	1.53	1.54	17,528	###	79.0	79.0	###
2011-Jan-19 Wed	1.53	1.55	1.53	1.55			###	###	###
2011-Jan-18 Tue	1.54	1.54	1.53	1.53			###	###	###
2011-Jan-17 Mon	1.52	1.52	1.52	1.52	0				0.1
2011-Jan-14 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2011-Jan-13 Thu	1.52	1.52	1.52	1.52	0				0.1
2011-Jan-12 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2011-Jan-11 Tue	1.52	1.55	1.52	1.52			###	###	0.1
2011-Jan-10 Mon	1.55	1.55	1.54	1.54			27.9	27.9	###
2011-Jan-07 Fri	1.54	1.54	1.54	1.54	0				###
2011-Jan-06 Thu	1.54	1.54	1.54	1.54	0				###
2011-Jan-05 Wed	1.52	1.54	1.52	1.54	15,280	23,378	###	###	###
2011-Jan-04 Tue	1.525	###	1.525	###			###	###	0.0
2010-Dec-31 Fri	1.525	1.525	1.525	1.525			72.3	72.3	0.1
2010-Dec-30 Thu	1.51	1.53	1.51	1.51			###	###	0.1
2010-Dec-29 Wed	###	###	1.5	1.5	24,856	18,642	###	###	0.1
2010-Dec-24 Fri	1.5	###	1.5	###			###	###	0.0
2010-Dec-23 Thu	1.5	1.5	1.485	1.485	28,546	###	22.8	22.8	###
2010-Dec-22 Wed	1.5	1.5	1.5	1.5	2,776	###	###	###	0.1
2010-Dec-21 Tue	###	1.54	###	###			###	###	0.0
2010-Dec-20 Mon	1.5	1.53	1.455	1.53	145,421	217,040	86.5	86.5	###
2010-Dec-17 Fri	1.49	1.51	1.49	1.51			76.5	76.5	0.1
2010-Dec-16 Thu	###	1.49	###	1.49	5,929	###	78.2	78.2	###
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	1.49	1.46	1.49			###	###	###
2010-Dec-13 Mon	1.455	1.455	1.455	1.455			###	###	###
2010-Dec-10 Fri	1.45	1.45	1.45	1.45			###	###	###
2010-Dec-09 Thu	1.44	1.45	1.43	1.45	39,050	###	71.6	71.6	###
2010-Dec-08 Wed	1.45	1.45	1.41	1.42	113,040	161,647	19.2	19.2	###
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	1.5	###	1.5	###	8,421	###	70.6	70.6	0.0
2010-Nov-30 Tue	1.5	1.5	1.5	1.5	10,720	16,080	###	###	0.1
2010-Nov-29 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2010-Nov-26 Fri	1.5	1.5	1.5	1.5			69.0	69.0	0.1
2010-Nov-25 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2010-Nov-24 Wed	###	1.53	1.5	1.5			###	###	0.1
2010-Nov-23 Tue	1.53	1.53	1.5	1.5	20,787	###	###	###	0.1
2010-Nov-22 Mon	1.5	1.5	1.5	1.5	35,178	###	###	###	0.1
2010-Nov-19 Fri	1.5	1.5	1.5	1.5			73.7	73.7	0.1
2010-Nov-18 Thu	1.5	1.51	1.5	1.5	32,658	49,150	65.2	65.2	0.1
2010-Nov-17 Wed	1.5	1.55	1.5	1.55			89.5	89.5	###
2010-Nov-16 Tue	1.5	1.55	1.5	1.5			73.4	73.4	0.1
2010-Nov-15 Mon	1.5	1.5	1.5	1.5	108,223	###	###	###	0.1
2010-Nov-12 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2010-Nov-11 Thu	1.51	1.51	1.49	1.5	129,989	194,983	###	###	0.1
2010-Nov-10 Wed	1.52	1.52	1.51	1.52	73,353	111,129	###	###	0.1
2010-Nov-09 Tue	1.58	1.585	1.57	1.58			70.0	70.0	0.1
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	1.545	###	1.545	###	74,478	###	88.9	88.9	0.0
2010-Nov-02 Tue	1.5	1.545	1.5	1.545			###	###	###
2010-Nov-01 Mon	1.5	1.5	1.5	1.5	1,354	###	65.3	65.3	0.1
2010-Oct-29 Fri	1.45	1.5	1.45	1.5			###	###	0.1
2010-Oct-28 Thu	1.525	1.525	###	1.5	46,143	35,184	###	###	0.1
2010-Oct-27 Wed	###	###	1.525	1.525	103,076	###	###	###	0.1
2010-Oct-26 Tue	1.57	1.57	1.56	###			35.0	35.0	0.0
2010-Oct-25 Mon	1.56	1.56	1.55	1.56	556,853	###	58.8	58.8	###
2010-Oct-22 Fri	###	###	1.59	1.59	54,222	###	29.4	29.4	###
2010-Oct-21 Thu	1.57	###	1.57	###	146,070	###	###	###	0.0
2010-Oct-20 Wed	1.54	1.54	1.53	1.53			26.4	26.4	###
2010-Oct-19 Tue	1.55	1.55	1.55	1.55	79,972	123,956	###	###	###
2010-Oct-18 Mon	1.53	1.53	1.53	1.53			###	###	###
2010-Oct-15 Fri	1.52	1.52	1.51	1.51			###	###	0.1
2010-Oct-14 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2010-Oct-13 Wed	1.54	1.54	1.54	1.54			###	###	###
2010-Oct-12 Tue	1.555	1.555	1.52	1.52			25.4	25.4	0.1
2010-Oct-11 Mon	1.5	1.555	1.5	1.555	102,285	156,240	86.4	86.4	###
2010-Oct-08 Fri	1.53	1.53	1.5	1.5			14.9	14.9	0.1
2010-Oct-07 Thu	1.52	1.52	1.5	1.51	34,042	###	23.8	23.8	0.1
2010-Oct-06 Wed	1.47	1.5	1.47	1.5			82.2	82.2	0.1
2010-Oct-05 Tue	1.48	1.48	1.45	1.45	54,288	###	###	###	###
2010-Oct-04 Mon	1.48	1.48	1.48	1.48	0				0.1
2010-Oct-01 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2010-Sep-30 Thu	1.48	1.49	1.48	1.49	4,888	7,258	###	###	###
2010-Sep-29 Wed	1.48	1.48	1.48	1.48	5,375	7,955	74.4	74.4	0.1
2010-Sep-28 Tue	1.5	1.5	1.46	1.46	43,884	64,948	###	###	0.1
2010-Sep-27 Mon	1.48	1.5	1.48	1.49	12,782	19,045	###	###	###
2010-Sep-24 Fri	###	###	1.48	###			70.6	70.6	0.0
2010-Sep-23 Thu	1.48	1.48	1.48	1.48			68.8	68.8	0.1
2010-Sep-22 Wed	1.52	1.52	1.48	1.52	9,021	###	###	###	0.1
2010-Sep-21 Tue	1.48	1.52	1.48	1.52			###	###	0.1
2010-Sep-20 Mon	###	###	1.48	1.49			30.3	30.3	###
2010-Sep-17 Fri	1.54	1.54	1.54	1.54	0				###
2010-Sep-16 Thu	1.485	1.54	1.48	1.54	291,686	440,445	92.6	92.6	###
2010-Sep-15 Wed	1.48	###	1.48	1.485			68.4	68.4	###
2010-Sep-14 Tue	###	###	1.485	1.485	12,857	9,546	26.3	26.3	###
2010-Sep-13 Mon	1.48	1.48	1.48	1.48	320,775	474,747	###	###	0.1
2010-Sep-10 Fri	1.49	1.49	1.49	1.49	26,083	###	###	###	###
2010-Sep-09 Thu	1.44	1.44	1.44	1.44			###	###	0.1
2010-Sep-08 Wed	1.44	1.5	1.44	1.44	109,251	###	73.9	73.9	0.1
2010-Sep-07 Tue	1.5	1.5	1.5	1.5			70.9	70.9	0.1
2010-Sep-06 Mon	1.46	1.5	1.46	1.5			82.9	82.9	0.1
2010-Sep-03 Fri	1.455	1.47	1.44	1.46	146,855	213,674	###	###	0.1
2010-Sep-02 Thu	1.44	1.455	1.44	1.455			78.0	78.0	###
2010-Sep-01 Wed	1.425	1.425	1.425	1.425			59.3	59.3	###
2010-Aug-31 Tue	1.44	1.44	1.425	1.425			###	###	###
2010-Aug-30 Mon	1.425	1.44	1.425	1.425			###	###	###
2010-Aug-27 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2010-Aug-26 Thu	###	1.44	###	###			21.0	21.0	0.0
2010-Aug-25 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2010-Aug-24 Tue	1.48	1.48	1.48	1.48	0				0.1
2010-Aug-23 Mon	###	1.48	1.46	1.48			81.2	81.2	0.1
2010-Aug-20 Fri	1.47	1.47	1.45	1.46	71,971	105,077	###	###	0.1
2010-Aug-19 Thu	1.48	1.49	1.44	1.48			###	###	0.1
2010-Aug-18 Wed	1.47	1.47	1.45	1.47			###	###	###
2010-Aug-17 Tue	1.445	1.47	###	1.47			78.1	78.1	###
2010-Aug-16 Mon	1.425	1.46	1.425	1.46	28,157	###	85.6	85.6	0.1
2010-Aug-13 Fri	1.42	1.44	1.42	1.425	26,588	38,020	###	###	###
2010-Aug-12 Thu	1.4	1.42	1.4	1.41			###	###	###
2010-Aug-11 Wed	###	1.45	1.385	1.4			###	###	###
2010-Aug-10 Tue	###	1.4	###	1.4			85.3	85.3	###
2010-Aug-09 Mon	###	1.385	###	###	13,954	###	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	1.4	###	1.4	149,946	###	85.1	85.1	###
2010-Aug-04 Wed	###	###	###	###	13,753	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	6,247	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			78.0	78.0	0.0
2010-Jul-30 Fri	###	###	1.345	###	47,474	31,926	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	30,370	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			30.0	30.0	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	17,055	0	82.4	82.4	0.0
2010-Jul-22 Thu	###	###	###	###			85.4	85.4	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	1.325	###	1.325	1,746	1,156	###	###	0.1
2010-Jul-19 Mon	###	###	###	###	6,572	0	###	###	0.0
2010-Jul-16 Fri	###	1.355	###	1.355			###	###	###
2010-Jul-15 Thu	###	###	###	1.325			30.8	30.8	0.1
2010-Jul-14 Wed	1.325	###	1.325	###	8,187	5,423	67.1	67.1	0.0
2010-Jul-13 Tue	###	###	###	###	2,157	0	###	###	0.0
2010-Jul-12 Mon	1.345	###	###	###			69.5	69.5	0.0
2010-Jul-09 Fri	1.4	1.4	1.4	1.4	0				###
2010-Jul-08 Thu	1.4	1.4	1.4	1.4	410,527	###	70.4	70.4	###
2010-Jul-07 Wed	1.4	1.4	###	1.4			78.5	78.5	###
2010-Jul-06 Tue	###	1.4	###	1.4			###	###	###
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	1.41	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	43,227	0	###	###	0.0
2010-Jun-30 Wed	1.42	1.47	###	###			###	###	0.0
2010-Jun-29 Tue	1.455	1.455	1.425	1.43			###	###	0.1
2010-Jun-28 Mon	1.425	1.425	1.42	1.425			80.7	80.7	###
2010-Jun-25 Fri	###	1.43	1.4	1.4	38,480	54,449	###	###	###
2010-Jun-24 Thu	###	1.44	1.4	###	114,923	###	###	###	0.0
2010-Jun-23 Wed	1.4	1.4	1.4	1.4			###	###	###
2010-Jun-22 Tue	1.42	1.42	1.4	1.4			###	###	###
2010-Jun-21 Mon	1.46	1.47	1.45	1.47			71.7	71.7	###
2010-Jun-18 Fri	1.43	1.46	1.42	1.46			79.6	79.6	0.1
2010-Jun-17 Thu	1.41	1.44	1.4	1.43			###	###	0.1
2010-Jun-16 Wed	1.41	1.41	1.4	1.41	9,545	###	68.7	68.7	###
2010-Jun-15 Tue	1.4	1.4	1.4	1.4			72.8	72.8	###
2010-Jun-11 Fri	1.43	1.43	1.4	###			20.7	20.7	0.0
2010-Jun-10 Thu	1.42	###	1.41	###			75.0	75.0	0.0
2010-Jun-09 Wed	1.4	1.42	1.4	1.42	4,450	6,274	86.3	86.3	###
2010-Jun-08 Tue	1.4	1.4	1.4	1.4	37,676	52,746	###	###	###
2010-Jun-07 Mon	1.4	1.42	1.4	1.4			###	###	###
2010-Jun-04 Fri	###	###	1.4	###	26,259	18,381	###	###	0.0
2010-Jun-03 Thu	1.4	1.43	###	1.43	22,546	16,120	###	###	0.1
2010-Jun-02 Wed	1.4	1.4	1.4	1.4	0				###
2010-Jun-01 Tue	1.4	1.4	1.4	1.4	5,075	###	###	###	###
2010-May-31 Mon	###	1.4	###	1.4	13,975	9,782	79.4	79.4	###
2010-May-28 Fri	1.445	1.45	###	###	67,250	48,756	7.6	7.6	0.0
2010-May-27 Thu	1.44	1.48	1.44	1.46			###	###	0.1
2010-May-26 Wed	1.4	1.48	1.4	1.45	270,227	389,126	###	###	###
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	1.355	###	###	67,250	###	19.7	19.7	0.0
2010-May-21 Fri	###	###	1.25	###	85,559	53,474	13.6	13.6	0.0
2010-May-20 Thu	1.53	1.53	1.44	1.49			28.5	28.5	###
2010-May-19 Wed	1.55	1.56	1.55	1.56	5,880	9,143	###	###	###
2010-May-18 Tue	1.56	1.56	1.55	1.55	188,182	292,623	###	###	###
2010-May-17 Mon	1.56	1.56	1.55	1.55			46.8	46.8	###
2010-May-14 Fri	1.58	1.59	1.58	1.58	356,727	###	###	###	0.1
2010-May-13 Thu	1.55	1.56	1.55	1.56	664,856	1,033,851	###	###	###
2010-May-12 Wed	1.52	1.54	1.52	1.54	38,127	###	78.7	78.7	###
2010-May-11 Tue	1.525	1.525	1.51	1.51	42,841	###	45.9	45.9	0.1
2010-May-10 Mon	1.5	1.54	1.5	1.51	230,422	350,241	52.6	52.6	0.1
2010-May-07 Fri	1.46	1.52	1.46	1.52	550,881	###	###	###	0.1
2010-May-06 Thu	1.5	1.53	1.47	###			###	###	0.0
2010-May-05 Wed	1.48	1.53	1.48	1.51			78.4	78.4	0.1
2010-May-04 Tue	1.51	1.525	1.51	1.52	52,589	###	86.4	86.4	0.1
2010-May-03 Mon	1.49	1.52	1.485	1.51			83.5	83.5	0.1
2010-Apr-30 Fri	1.45	1.49	1.45	1.49	32,455	###	90.3	90.3	###
2010-Apr-29 Thu	1.52	1.52	1.48	1.48			23.1	23.1	0.1
2010-Apr-28 Wed	1.54	1.54	1.54	1.54	0				###
2010-Apr-27 Tue	1.54	1.54	1.54	1.54			###	###	###
2010-Apr-23 Fri	1.5	1.5	1.48	1.48			23.5	23.5	0.1
2010-Apr-22 Thu	1.5	1.55	1.5	1.5	23,452	###	74.4	74.4	0.1
2010-Apr-21 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2010-Apr-20 Tue	1.48	1.48	1.48	1.48			70.6	70.6	0.1
2010-Apr-19 Mon	1.5	1.5	1.485	1.5	6,040	###	76.1	76.1	0.1
2010-Apr-16 Fri	1.49	1.5	1.48	1.5			###	###	0.1
2010-Apr-15 Thu	###	###	1.49	1.49	46,145	34,378	30.2	30.2	###
2010-Apr-14 Wed	1.53	1.55	1.53	1.55			###	###	###
2010-Apr-13 Tue	1.5	1.53	1.49	1.53			###	###	###
2010-Apr-12 Mon	1.5	1.5	1.48	1.485			26.7	26.7	###
2010-Apr-09 Fri	1.48	###	1.47	1.48	411,650	###	###	###	0.1
2010-Apr-08 Thu	1.42	1.45	1.42	1.45			83.9	83.9	###
2010-Apr-07 Wed	1.44	1.44	1.42	1.42	20,950	29,958	###	###	###
2010-Apr-06 Tue	1.42	1.42	1.42	1.42	0				###
2010-Apr-01 Thu	1.43	1.43	1.42	1.42			###	###	###
2010-Mar-31 Wed	###	1.41	###	1.4			94.9	94.9	###
2010-Mar-30 Tue	1.41	1.41	1.41	1.41	0				###
2010-Mar-29 Mon	1.42	1.445	1.4	1.41					###
2010-Mar-26 Fri	1.4	1.45	1.4	1.45	22,770	32,447	90.9	90.9	###
2010-Mar-25 Thu	###	1.41	###	1.4	327,273	230,727	92.1	92.1	###
2010-Mar-24 Wed	###	###	###	###	1,481	0	###	###	0.0
2010-Mar-23 Tue	1.4	###	1.4	###			###	###	0.0
2010-Mar-22 Mon	1.46	1.46	1.4	1.42			16.1	16.1	###
2010-Mar-19 Fri	1.485	1.485	1.485	1.485	0				###
2010-Mar-18 Thu	1.41	1.485	1.41	1.485			###	###	###
2010-Mar-17 Wed	###	1.42	###	1.42			###	###	###
2010-Mar-16 Tue	1.4	1.4	1.4	1.4			73.3	73.3	###
2010-Mar-15 Mon	###	1.42	1.4	1.42			82.7	82.7	###
2010-Mar-12 Fri	1.4	1.42	1.4	1.42	2,202,356	3,105,321	80.0	80.0	###
2010-Mar-11 Thu	1.4	1.41	1.4	1.4			74.3	74.3	###
2010-Mar-10 Wed	###	1.41	###	1.4			###	###	###
2010-Mar-09 Tue	###	###	###	###	186,671	0	74.6	74.6	0.0
2010-Mar-08 Mon	###	###	###	###	36,176	0	27.5	27.5	0.0
2010-Mar-05 Fri	###	###	###	###	12,440	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###	111,070	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-02 Tue	###	###	###	###	228,756	0	30.9	30.9	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	49,747	0	82.1	82.1	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			76.1	76.1	0.0
2010-Feb-22 Mon	###	###	###	###	104,075	0	###	###	0.0
2010-Feb-19 Fri	1.325	###	###	###	397,281	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	1.325	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			33.5	33.5	0.0
2010-Feb-12 Fri	###	###	###	###	4,180,679	0	###	###	0.0
2010-Feb-11 Thu	###	###	###	###	857,880	0	61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	109,646	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###	6,072	0	###	###	0.0
2010-Feb-08 Mon	1.26	1.28	1.255	1.28	88,575	###	###	###	###
2010-Feb-05 Fri	###	###	1.255	1.28			###	###	###
2010-Feb-04 Thu	###	###	###	###	27,927	0	21.8	21.8	0.0
2010-Feb-03 Wed	1.4	1.4	###	###			30.9	30.9	0.0
2010-Feb-02 Tue	1.4	1.4	1.4	1.4	58,076	###	###	###	###
2010-Feb-01 Mon	###	1.4	###	###	19,883	###	52.7	52.7	0.0
2010-Jan-29 Fri	###	###	###	###	6,950	0	39.2	39.2	0.0
2010-Jan-28 Thu	###	1.4	###	1.4			71.4	71.4	###
2010-Jan-27 Wed	1.4	1.4	###	1.325	12,127	8,488	10.6	10.6	0.1
2010-Jan-25 Mon	###	1.4	###	###	32,423	###	###	###	0.0
2010-Jan-22 Fri	###	1.4	###	1.4	31,477	###	###	###	###
2010-Jan-21 Thu	###	###	###	###			41.1	41.1	0.0
2010-Jan-20 Wed	###	###	###	###	18,878	0	###	###	0.0
2010-Jan-19 Tue	###	1.4	###	1.4			###	###	###
2010-Jan-18 Mon	###	###	###	###	11,250	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###			34.4	34.4	0.0
2010-Jan-14 Thu	1.4	1.4	###	###			29.1	29.1	0.0
2010-Jan-13 Wed	1.4	1.4	1.4	1.4			###	###	###
2010-Jan-12 Tue	###	###	###	###	3,654	0	###	###	0.0
2010-Jan-11 Mon	1.375	1.4	1.375	1.4			78.3	78.3	###
2010-Jan-08 Fri	1.375	1.42	1.375	1.4	56,775	79,343	81.0	81.0	###
2010-Jan-07 Thu	1.4	1.4	###	###			11.5	11.5	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	1.4	1.41	###	###			29.0	29.0	0.0
2010-Jan-04 Mon	1.41	1.41	###	###			###	###	0.0
2009-Dec-31 Thu	1.47	1.47	1.41	1.41	3,085	4,442	4.0	4.0	###
2009-Dec-30 Wed	1.445	1.46	1.445	1.445	145,189	210,887	72.0	72.0	###
2009-Dec-29 Tue	1.41	1.41	1.41	1.41	842	1,187	###	###	###
2009-Dec-24 Thu	1.4	1.445	1.4	1.44	34,187	###	###	###	0.1
2009-Dec-23 Wed	###	1.4	###	1.4			###	###	###
2009-Dec-22 Tue	###	###	###	###	77,849	0	85.1	85.1	0.0
2009-Dec-21 Mon	1.23	###	1.21	###			96.5	96.5	0.0
2009-Dec-18 Fri	###	###	###	###	39,083	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			71.5	71.5	0.0
2009-Dec-16 Wed	###	###	###	###	27,521	0	17.5	17.5	0.0
2009-Dec-15 Tue	1.41	1.41	1.41	1.41			68.7	68.7	###
2009-Dec-14 Mon	1.42	1.42	1.41	1.41			34.1	34.1	###
2009-Dec-11 Fri	1.4	1.44	1.4	1.43			84.2	84.2	0.1
2009-Dec-10 Thu	1.41	1.41	1.41	1.41			76.7	76.7	###
2009-Dec-09 Wed	1.41	1.42	1.41	1.41			###	###	###
2009-Dec-08 Tue	1.42	1.42	1.4	1.42	349,629	492,976	###	###	###
2009-Dec-07 Mon	1.4	1.42	1.4	1.42			85.7	85.7	###
2009-Dec-04 Fri	1.41	1.41	1.4	1.4	1,014,350	###	33.8	33.8	###
2009-Dec-03 Thu	###	1.42	###	1.42			###	###	###
2009-Dec-02 Wed	1.42	1.425	###	1.425	23,380	16,658	70.7	70.7	###
2009-Dec-01 Tue	1.44	1.44	###	###	33,421	###	21.7	21.7	0.0
2009-Nov-30 Mon	###	1.45	1.41	1.43			###	###	0.1
2009-Nov-27 Fri	1.4	1.41	###	1.41	54,657	###	###	###	###
2009-Nov-26 Thu	1.42	1.42	1.4	1.4			28.1	28.1	###
2009-Nov-25 Wed	1.42	1.42	1.41	1.41	7,077	###	###	###	###
2009-Nov-24 Tue	1.45	1.45	1.41	1.41			20.0	20.0	###
2009-Nov-23 Mon	1.41	1.42	1.41	1.41			###	###	###
2009-Nov-20 Fri	1.42	1.445	1.4	1.42			71.2	71.2	###
2009-Nov-19 Thu	1.51	1.51	1.41	1.48			20.4	20.4	0.1
2009-Nov-18 Wed	1.485	1.5	1.48	1.5			78.3	78.3	0.1
2009-Nov-17 Tue	1.52	1.52	1.48	1.485			###	###	###
2009-Nov-16 Mon	1.48	###	1.47	###	41,170	30,259	74.0	74.0	0.0
2009-Nov-13 Fri	1.42	1.49	1.42	1.48			90.5	90.5	0.1
2009-Nov-12 Thu	1.43	1.46	###	###			25.0	25.0	0.0
2009-Nov-11 Wed	1.52	1.52	1.41	1.41	80,729	###	###	###	###
2009-Nov-10 Tue	###	###	1.52	1.52	99,827	###	8.0	8.0	0.1
2009-Nov-09 Mon	1.55	1.57	1.45	1.525	27,380	41,343	18.2	18.2	0.1
2009-Nov-06 Fri	###	###	1.55	1.59	15,129	11,724	###	###	###
2009-Nov-05 Thu	1.5	###	1.5	1.55			###	###	###
2009-Nov-04 Wed	1.52	1.53	1.4	1.445			7.3	7.3	###
2009-Nov-03 Tue	1.47	1.53	1.47	1.475	12,648	18,972	74.8	74.8	0.1
2009-Nov-02 Mon	1.55	1.59	###	###			5.0	5.0	0.0
2009-Oct-30 Fri	1.625	1.625	1.57	1.57			11.5	11.5	0.1
2009-Oct-29 Thu	###	###	1.55	1.58			44.3	44.3	0.1
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			89.9	89.9	0.0
2009-Oct-26 Mon	###	###	###	###	37,281	0	###	###	0.0
2009-Oct-23 Fri	1.59	###	1.59	###			71.9	71.9	0.0
2009-Oct-22 Thu	###	###	1.58	1.58	691,586	546,352	29.1	29.1	0.1
2009-Oct-21 Wed	1.55	###	1.55	###	10,723	###	###	###	0.0
2009-Oct-20 Tue	1.54	1.55	1.53	1.545	273,284	420,857	69.7	69.7	###
2009-Oct-19 Mon	1.55	1.58	1.53	1.54			35.8	35.8	###
2009-Oct-16 Fri	1.51	###	1.51	###			###	###	0.0
2009-Oct-15 Thu	1.5	###	1.5	1.5	47,822	###	###	###	0.1
2009-Oct-14 Wed	1.51	1.51	1.5	1.5			###	###	0.1
2009-Oct-13 Tue	1.53	1.55	1.5	1.55			75.1	75.1	###
2009-Oct-12 Mon	1.48	1.5	1.48	1.5			79.4	79.4	0.1
2009-Oct-09 Fri	1.45	1.5	1.41	1.46			###	###	0.1
2009-Oct-07 Wed	1.355	1.355	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	1.345	89,459	0	###	###	###
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	1.345	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	1.345	###	1,171,045	787,527	###	###	0.0
2009-Sep-30 Wed	###	###	###	###	49,959	0	###	###	0.0
2009-Sep-29 Tue	1.41	1.41	###	###	15,256	10,755	8.7	8.7	0.0
2009-Sep-28 Mon	1.4	1.42	1.4	1.41	13,747	19,383	###	###	###
2009-Sep-25 Fri	###	1.41	###	###	34,243	24,141	77.2	77.2	0.0
2009-Sep-24 Thu	###	###	###	###	5,027	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###	33,128	0	###	###	0.0
2009-Sep-22 Tue	1.425	1.425	1.42	1.42	21,926	31,189	37.4	37.4	###
2009-Sep-21 Mon	1.45	1.45	1.425	1.425			28.0	28.0	###
2009-Sep-18 Fri	1.44	1.45	1.42	1.44	273,853	392,979	64.5	64.5	0.1
2009-Sep-17 Thu	###	1.42	###	1.42	24,421	###	92.0	92.0	###
2009-Sep-16 Wed	1.455	1.455	1.455	1.455	0				###
2009-Sep-15 Tue	1.4	1.455	1.385	1.455			89.2	89.2	###
2009-Sep-14 Mon	1.26	###	1.26	###			94.0	94.0	0.0
2009-Sep-11 Fri	1.42	1.42	###	1.42			65.9	65.9	###
2009-Sep-10 Thu	1.42	1.44	###	1.42			###	###	###
2009-Sep-09 Wed	1.41	1.42	###	###			23.0	23.0	0.0
2009-Sep-08 Tue	###	1.43	###	###			25.1	25.1	0.0
2009-Sep-07 Mon	###	1.4	###	1.4			89.8	89.8	###
2009-Sep-04 Fri	1.25	###	1.2	###	1,136,720	###	###	###	0.0
2009-Sep-03 Thu	1.23	1.24	1.23	1.24			###	###	0.1
2009-Sep-02 Wed	###	1.23	###	1.2			73.3	73.3	0.1
2009-Sep-01 Tue	###	1.245	###	1.22	12,386	###	###	###	0.1
2009-Aug-31 Mon	1.2	1.2	###	###	149,077	89,446	37.4	37.4	0.0
2009-Aug-28 Fri	1.155	###	1.155	1.155			###	###	0.1
2009-Aug-27 Thu	###	###	###	###	12,171	0	70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	1.185	###	1.185			84.2	84.2	0.1
2009-Aug-24 Mon	1.2	1.2	###	###	1,009,975	605,985	22.9	22.9	0.0
2009-Aug-21 Fri	1.26	1.28	1.2	1.2			###	###	0.1
2009-Aug-20 Thu	1.27	1.28	1.25	1.27			73.6	73.6	###
2009-Aug-19 Wed	1.28	1.285	1.25	1.28			###	###	###
2009-Aug-18 Tue	1.26	1.285	1.25	1.28			###	###	###
2009-Aug-17 Mon	1.275	###	1.27	1.27	26,578	16,877	###	###	###
2009-Aug-14 Fri	###	###	###	1.29	4,219,056	0	96.8	96.8	0.1
2009-Aug-13 Thu	###	###	###	###			15.3	15.3	0.0
2009-Aug-12 Wed	###	###	###	###	28,450	0	###	###	0.0
2009-Aug-11 Tue	###	###	###	###	15,389	0	###	###	0.0
2009-Aug-10 Mon	1.075	1.075	###	###	207,325	###	20.1	20.1	0.0
2009-Aug-07 Fri	###	###	###	1.075	40,355	0	84.1	84.1	###
2009-Aug-06 Thu	###	###	###	###			82.7	82.7	0.0
2009-Aug-05 Wed	0.985	###	0.985	###			###	###	0.0
2009-Aug-04 Tue	###	0.985	###	###	6,452	3,177	###	###	0.0
2009-Aug-03 Mon	###	###	1	1	86,446	43,223	2.8	2.8	###
2009-Jul-31 Fri	###	###	###	###	14,720	0	###	###	0.0
2009-Jul-30 Thu	0.82	###	0.82	###			###	###	0.0
2009-Jul-29 Wed	0.83	0.83	0.82	0.82			24.6	24.6	0.1
2009-Jul-28 Tue	0.82	0.88	0.81	###	16,022	###	34.3	34.3	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	0.82	###	0.82	###			96.1	96.1	0.0
2009-Jul-23 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2009-Jul-22 Wed	###	###	0.8	0.8	59,272	###	###	###	0.1
2009-Jul-21 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-20 Mon	0.77	0.8	0.77	0.8	22,351	17,545	88.1	88.1	0.1
2009-Jul-17 Fri	0.77	0.82	0.77	0.82	53,456	###	96.0	96.0	0.1
2009-Jul-16 Thu	0.8	0.81	###	0.81			###	###	0.1
2009-Jul-15 Wed	0.82	0.84	###	0.82			62.4	62.4	0.1
2009-Jul-14 Tue	0.84	0.84	0.8	0.8			5.8	5.8	0.1
2009-Jul-13 Mon	###	0.82	###	0.82			83.9	83.9	0.1
2009-Jul-10 Fri	###	0.83	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	0.77	0.79	0.77	0.79	52,852	41,224	###	###	###
2009-Jul-08 Wed	0.83	0.83	0.77	0.77	85,741	###	5.0	5.0	0.1
2009-Jul-07 Tue	0.83	0.83	0.83	0.83	0				###
2009-Jul-06 Mon	0.83	0.83	0.83	0.83	0				###
2009-Jul-03 Fri	0.83	0.83	0.8	0.83	40,440	32,958	66.4	66.4	###
2009-Jul-02 Thu	0.845	0.845	0.84	0.84			###	###	###
2009-Jul-01 Wed	###	###	0.83	0.83			27.0	27.0	###
2009-Jun-30 Tue	0.84	0.85	0.83	0.83			29.4	29.4	###
2009-Jun-29 Mon	###	###	0.83	###			79.5	79.5	0.0
2009-Jun-26 Fri	0.84	0.88	0.84	0.84	19,186	###	69.2	69.2	###
2009-Jun-25 Thu	###	0.945	###	###	83,973	39,677	###	###	0.0
2009-Jun-24 Wed	0.925	0.925	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###			11.2	11.2	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	1	###	###	30,978	15,489	91.9	91.9	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	1	1	###	1	81,178	40,589	###	###	###
2009-Jun-11 Thu	1	1	1	1			###	###	###
2009-Jun-10 Wed	0.875	###	0.875	1	160,120	70,052	###	###	###
2009-Jun-09 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2009-Jun-05 Fri	###	###	###	0.81	27,680	0	72.4	72.4	0.1
2009-Jun-04 Thu	###	0.76	###	0.76	11,759	###	###	###	0.1
2009-Jun-03 Wed	0.685	###	0.685	0.71			###	###	###
2009-Jun-02 Tue	###	0.685	###	0.675	61,243	20,975	###	###	0.0
2009-Jun-01 Mon	0.645	0.655	0.645	0.655			###	###	###
2009-May-29 Fri	0.645	0.645	0.645	0.645			###	###	###
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	88,720	0	95.5	95.5	0.0
2009-May-20 Wed	0.58	###	0.58	###			88.4	88.4	0.0
2009-May-19 Tue	0.585	0.585	0.585	0.585			###	###	###
2009-May-18 Mon	0.585	0.585	0.575	0.575	20,685	###	32.2	32.2	###
2009-May-15 Fri	0.575	###	0.57	###	13,746	###	###	###	0.0
2009-May-14 Thu	0.585	0.585	0.57	0.575	108,859	###	###	###	###
2009-May-13 Wed	0.575	0.575	0.575	0.575	2,580	1,483	70.4	70.4	###
2009-May-12 Tue	###	###	0.585	0.585			14.5	14.5	###
2009-May-11 Mon	###	###	0.59	###			###	###	0.0
2009-May-08 Fri	0.53	0.58	0.53	0.58			91.8	91.8	###
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.55	0.55	###	###	46,421	###	###	###	0.0
2009-May-05 Tue	0.52	0.53	0.52	0.53	6,820	3,580	76.1	76.1	0.0
2009-May-04 Mon	0.51	0.51	###	###			###	###	0.0
2009-May-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-30 Thu	0.48	0.5	0.475	0.5			###	###	0.0
2009-Apr-29 Wed	0.475	0.475	0.47	0.47			###	###	###
2009-Apr-28 Tue	0.485	0.485	0.485	0.485			70.1	70.1	0.0
2009-Apr-27 Mon	0.48	0.48	0.47	0.48			###	###	0.0
2009-Apr-24 Fri	0.55	0.58	0.5	0.5	1,213,982	655,550	###	###	0.0
2009-Apr-23 Thu	0.52	0.52	0.46	0.52			###	###	0.0
2009-Apr-22 Wed	0.54	0.54	0.52	0.52			15.3	15.3	0.0
2009-Apr-21 Tue	###	###	0.53	0.53			1.7	1.7	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.55	0.56	0.55	0.56			###	###	###
2009-Apr-15 Wed	0.545	0.55	0.53	0.54	47,526	###	###	###	0.0
2009-Apr-14 Tue	###	###	0.545	0.545	4,850	1,321	###	###	0.0
2009-Apr-09 Thu	0.57	###	0.57	###	48,579	13,845	85.9	85.9	0.0
2009-Apr-08 Wed	0.545	0.55	0.545	0.55			83.0	83.0	###
2009-Apr-07 Tue	0.55	0.55	0.545	0.545			35.4	35.4	0.0
2009-Apr-06 Mon	0.55	0.575	0.53	0.575			84.8	84.8	###
2009-Apr-03 Fri	0.54	0.54	0.54	0.54	26,840	###	67.3	67.3	0.0
2009-Apr-02 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2009-Apr-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Mar-31 Tue	0.54	0.55	0.54	0.54	18,871	10,284	###	###	0.0
2009-Mar-30 Mon	0.55	0.55	0.55	0.55	45,077	###	###	###	###
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.54	0.54	###	###			22.4	22.4	0.0
2009-Mar-25 Wed	0.545	0.55	0.545	0.55			###	###	###
2009-Mar-24 Tue	###	###	0.52	0.52			20.4	20.4	0.0
2009-Mar-23 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2009-Mar-20 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2009-Mar-19 Thu	0.525	0.525	0.52	0.52	35,873	18,743	###	###	0.0
2009-Mar-18 Wed	0.5	###	0.5	0.53			91.3	91.3	0.0
2009-Mar-17 Tue	0.51	0.51	0.5	0.5			16.8	16.8	0.0
2009-Mar-16 Mon	0.51	0.51	0.51	0.51			64.2	64.2	###
2009-Mar-13 Fri	0.56	0.56	###	###			1.9	1.9	0.0
2009-Mar-12 Thu	0.5	0.56	0.5	0.56			97.1	97.1	###
2009-Mar-11 Wed	0.45	0.55	0.45	0.55			99.1	99.1	###
2009-Mar-10 Tue	###	###	0.43	0.43			###	###	###
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.46	0.46	0.44	0.44			12.9	12.9	###
2009-Mar-05 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2009-Mar-04 Wed	0.47	0.475	0.44	0.445	103,670	47,429	10.1	10.1	###
2009-Mar-03 Tue	0.45	0.45	0.45	0.45	26,853	12,083	74.5	74.5	0.0
2009-Mar-02 Mon	0.48	0.5	0.42	0.5			###	###	0.0
2009-Feb-27 Fri	0.5	0.5	0.45	0.48			12.4	12.4	0.0
2009-Feb-26 Thu	0.555	0.555	0.52	0.52			###	###	0.0
2009-Feb-25 Wed	0.56	###	0.555	0.555	36,820	###	34.6	34.6	###
2009-Feb-24 Tue	0.58	0.58	0.56	0.56			###	###	###
2009-Feb-23 Mon	###	###	0.54	0.55			1.2	1.2	###
2009-Feb-20 Fri	###	###	###	###	748	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	53,459	0	###	###	0.0
2009-Feb-12 Thu	###	###	###	###	30,541	0	3.9	3.9	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.655	0.655	###	###			30.9	30.9	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	16,147	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	5,781	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.645	###	0.645	###	23,888	###	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	0.59	###	82,354	###	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	0.58	###			###	###	0.0
2009-Jan-22 Thu	0.7	0.7	###	###			21.8	21.8	0.0
2009-Jan-21 Wed	0.7	0.7	0.7	0.7	0				###
2009-Jan-20 Tue	0.7	0.7	0.7	0.7			83.8	83.8	###
2009-Jan-19 Mon	0.8	0.8	###	0.7	28,478	###	3.0	3.0	###
2009-Jan-16 Fri	###	###	0.8	0.8	1,985	###	###	###	0.1
2009-Jan-15 Thu	0.88	###	0.88	###			###	###	0.0
2009-Jan-14 Wed	0.89	0.89	0.89	0.89	0				###
2009-Jan-13 Tue	0.89	0.89	0.89	0.89	53	47	###	###	###
2009-Jan-12 Mon	###	###	0.89	0.89	7,155	3,183	27.5	27.5	###
2009-Jan-09 Fri	0.885	###	0.885	###			78.0	78.0	0.0
2009-Jan-08 Thu	0.85	0.86	0.8	0.86			###	###	###
2009-Jan-07 Wed	0.84	0.855	0.84	0.85	4,576	3,878	69.4	69.4	###
2009-Jan-06 Tue	0.745	0.85	0.745	0.85			###	###	###
2009-Jan-05 Mon	###	0.7	###	0.7			###	###	###
2009-Jan-02 Fri	###	###	###	###			66.0	66.0	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			63.8	63.8	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	13,272	0	###	###	0.0
2008-Dec-22 Mon	###	###	###	###	173,120	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	228,985	0	74.8	74.8	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.645	0.645	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	0.645	71,757	0	70.8	70.8	###
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	44,744	0	###	###	0.0
2008-Dec-09 Tue	0.625	###	0.625	###			###	###	0.0
2008-Dec-08 Mon	0.625	0.625	###	0.625			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	41,342	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			78.2	78.2	0.0
2008-Dec-01 Mon	###	###	###	###			79.6	79.6	0.0
2008-Nov-28 Fri	###	###	0.59	###			71.9	71.9	0.0
2008-Nov-27 Thu	###	###	###	###			26.1	26.1	0.0
2008-Nov-26 Wed	###	###	###	###			82.7	82.7	0.0
2008-Nov-25 Tue	###	###	###	###	302,579	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			38.5	38.5	0.0
2008-Nov-21 Fri	###	###	###	###	19,054	0	10.5	10.5	0.0
2008-Nov-20 Thu	0.7	0.7	###	###			17.9	17.9	0.0
2008-Nov-19 Wed	0.75	0.75	0.7	0.7	59,543	###	###	###	###
2008-Nov-18 Tue	0.8	0.8	0.75	0.75	21,558	###	###	###	###
2008-Nov-17 Mon	0.82	0.82	0.8	0.81			40.9	40.9	0.1
2008-Nov-14 Fri	0.81	0.83	0.79	0.8	32,571	26,382	###	###	0.1
2008-Nov-13 Thu	0.75	0.8	0.75	0.8			###	###	0.1
2008-Nov-12 Wed	0.8	0.8	0.75	0.8			74.7	74.7	0.1
2008-Nov-11 Tue	0.87	0.87	0.84	0.84			###	###	###
2008-Nov-10 Mon	###	0.87	###	0.87			81.1	81.1	0.1
2008-Nov-07 Fri	0.86	0.875	0.86	0.86	27,059	23,473	70.9	70.9	###
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	1	###	1			###	###	###
2008-Nov-04 Tue	###	###	###	###			6.5	6.5	0.0
2008-Nov-03 Mon	###	1	###	1	98,225	###	###	###	###
2008-Oct-31 Fri	###	###	0.89	###	79,958	35,581	11.1	11.1	0.0
2008-Oct-30 Thu	0.77	###	0.77	###			###	###	0.0
2008-Oct-29 Wed	0.84	###	0.8	0.8	1,175,579	###	25.3	25.3	0.1
2008-Oct-28 Tue	0.84	0.85	0.83	0.84			78.3	78.3	###
2008-Oct-27 Mon	0.975	0.975	0.85	0.85			7.0	7.0	###
2008-Oct-24 Fri	1	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			97.2	97.2	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	0.975	###	0.975	1			###	###	###
2008-Oct-20 Mon	###	###	###	###			27.0	27.0	0.0
2008-Oct-17 Fri	###	###	###	###	9,676	0	90.5	90.5	0.0
2008-Oct-16 Thu	###	1	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	1	1	###	###	76,343	38,171	###	###	0.0
2008-Oct-14 Tue	###	1.2	###	###	178,985	###	###	###	0.0
2008-Oct-13 Mon	0.8	0.85	0.8	0.84			###	###	###
2008-Oct-10 Fri	###	###	0.79	0.79	586,355	###	13.0	13.0	###
2008-Oct-09 Thu	###	###	0.945	0.985	101,046	47,744	21.0	21.0	###
2008-Oct-08 Wed	###	###	1.045	###			37.2	37.2	0.0
2008-Oct-07 Tue	###	###	###	1.085			71.7	71.7	0.1
2008-Oct-06 Mon	###	1.2	###	###			###	###	0.0
2008-Oct-03 Fri	1.2	1.2	###	###			27.1	27.1	0.0
2008-Oct-02 Thu	1.26	1.275	1.2	1.23	63,977	79,171	28.0	28.0	0.1
2008-Oct-01 Wed	###	###	###	###	30,224	0	84.9	84.9	0.0
2008-Sep-30 Tue	1.2	1.23	###	1.23			###	###	0.1
2008-Sep-29 Mon	###	###	###	###	171,042	0	###	###	0.0
2008-Sep-26 Fri	###	###	1.29	###			###	###	0.0
2008-Sep-25 Thu	1.325	###	###	###	55,888	0	22.0	22.0	0.0
2008-Sep-24 Wed	###	###	1.29	###			84.8	84.8	0.0
2008-Sep-23 Tue	###	###	###	###			12.2	12.2	0.0
2008-Sep-22 Mon	###	###	1.355	###			###	###	0.0
2008-Sep-19 Fri	1.445	1.48	###	1.4			14.6	14.6	###
2008-Sep-18 Thu	###	1.4	1.2	1.4			###	###	###
2008-Sep-17 Wed	1.53	1.53	###	1.45	163,155	###	###	###	###
2008-Sep-16 Tue	###	###	1.51	1.51	104,074	78,575	###	###	0.1
2008-Sep-15 Mon	###	1.72	###	###	227,881	195,977	###	###	0.0
2008-Sep-12 Fri	###	###	###	###	64,729	0	30.1	30.1	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	1.59	###	36,348	###	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	1.59	1.59			###	###	###
2008-Sep-04 Thu	###	###	1.59	###	62,845	###	83.4	83.4	0.0
2008-Sep-03 Wed	###	###	1.59	###	44,858	###	27.5	27.5	0.0
2008-Sep-02 Tue	1.59	###	1.57	###	119,326	93,670	75.2	75.2	0.0
2008-Sep-01 Mon	1.59	###	1.545	1.59			67.5	67.5	###
2008-Aug-29 Fri	1.57	###	1.57	1.59	226,473	177,781	70.4	70.4	###
2008-Aug-28 Thu	1.54	1.58	1.54	1.58	80,848	126,122	###	###	0.1
2008-Aug-27 Wed	1.53	1.54	1.52	1.54			###	###	###
2008-Aug-26 Tue	1.54	1.54	1.525	1.54	27,148	###	65.4	65.4	###
2008-Aug-25 Mon	1.54	1.54	###	###			###	###	0.0
2008-Aug-22 Fri	1.49	###	1.47	1.49			###	###	###
2008-Aug-21 Thu	1.53	1.55	1.5	1.51	24,650	###	###	###	0.1
2008-Aug-20 Wed	1.48	1.48	1.43	1.48			65.1	65.1	0.1
2008-Aug-19 Tue	1.56	###	###	###	344,550	0	###	###	0.0
2008-Aug-18 Mon	1.46	1.59	1.46	1.56	678,882	###	###	###	###
2008-Aug-15 Fri	###	1.46	###	1.46			###	###	0.1
2008-Aug-14 Thu	###	###	###	###	379,540	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	56,141	0	###	###	0.0
2008-Aug-11 Mon	1.345	1.345	###	###	18,170	###	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	112,026	0	68.5	68.5	0.0
2008-Aug-07 Thu	###	###	###	###			9.9	9.9	0.0
2008-Aug-06 Wed	###	###	1.25	###			93.4	93.4	0.0
2008-Aug-05 Tue	1.29	1.29	1.27	1.29	132,957	170,184	###	###	0.1
2008-Aug-04 Mon	###	###	1.29	1.29			###	###	0.1
2008-Aug-01 Fri	###	###	###	###			95.1	95.1	0.0
2008-Jul-31 Thu	1.4	1.4	###	###			29.4	29.4	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	1.4	###	70,951	###	###	###	0.0
2008-Jul-28 Mon	1.4	###	1.4	1.5	180,159	###	###	###	0.1
2008-Jul-25 Fri	1.255	1.26	1.255	1.26			77.0	77.0	###
2008-Jul-24 Thu	###	###	###	1.2			68.6	68.6	0.1
2008-Jul-23 Wed	###	1.145	###	1.145			###	###	###
2008-Jul-22 Tue	###	###	###	###	65,478	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	0.925	###	###	57,455	26,572	80.6	80.6	0.0
2008-Jul-17 Thu	###	###	###	###	108,240	0	###	###	0.0
2008-Jul-16 Wed	1	1	###	###	481,982	###	###	###	0.0
2008-Jul-15 Tue	###	###	1	1	290,759	145,379	4.5	4.5	###
2008-Jul-14 Mon	###	###	###	###	81,170	0	###	###	0.0
2008-Jul-11 Fri	###	1.145	###	1.145			###	###	###
2008-Jul-10 Thu	###	###	1.125	1.125	25,244	###	20.3	20.3	###
2008-Jul-09 Wed	###	###	###	###			25.9	25.9	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###	23,689	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###	10,050	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	1.155	42,623	0	42.4	42.4	0.1
2008-Jul-02 Wed	###	###	1.145	###	51,853	29,685	78.6	78.6	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	1.125	###	###	###			###	###	0.0
2008-Jun-27 Fri	1.125	###	###	###			###	###	0.0
2008-Jun-26 Thu	1.22	1.22	###	###	341,824	###	###	###	0.0
2008-Jun-25 Wed	1.21	1.23	1.2	1.2	129,627	###	37.1	37.1	0.1
2008-Jun-24 Tue	###	###	1.2	1.2	107,753	64,651	###	###	0.1
2008-Jun-23 Mon	###	###	1.2	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	21,787	0	###	###	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###	78,440	0	31.7	31.7	0.0
2008-Jun-17 Tue	###	###	###	###			30.6	30.6	0.0
2008-Jun-16 Mon	###	1.4	1.355	###			###	###	0.0
2008-Jun-13 Fri	1.42	1.42	1.355	1.355	14,870	###	13.6	13.6	###
2008-Jun-12 Thu	1.43	1.43	1.43	1.43	13,020	###	###	###	0.1
2008-Jun-11 Wed	1.45	1.45	1.43	1.44			###	###	0.1
2008-Jun-10 Tue	###	1.45	###	1.45			91.4	91.4	###
2008-Jun-06 Fri	###	###	###	###			76.4	76.4	0.0
2008-Jun-05 Thu	1.375	1.45	###	1.45			###	###	###
2008-Jun-04 Wed	###	1.42	###	1.42	119,756	85,026	###	###	###
2008-Jun-03 Tue	1.4	1.4	###	###			###	###	0.0
2008-Jun-02 Mon	1.44	1.45	###	1.4			###	###	###
2008-May-30 Fri	1.475	1.475	1.45	1.45			23.3	23.3	###
2008-May-29 Thu	1.5	1.5	1.46	1.46	10,155	15,029	16.7	16.7	0.1
2008-May-28 Wed	1.5	1.5	1.5	1.5			75.8	75.8	0.1
2008-May-27 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2008-May-26 Mon	1.55	###	1.52	1.55	47,846	###	###	###	###
2008-May-23 Fri	1.53	1.53	1.52	1.52			###	###	0.1
2008-May-22 Thu	###	1.5	1.49	1.5	104,875	156,788	###	###	0.1
2008-May-21 Wed	1.55	1.55	1.46	1.46			###	###	0.1
2008-May-20 Tue	###	1.585	###	###	71,743	56,856	###	###	0.0
2008-May-19 Mon	1.585	###	1.56	###	81,881	###	###	###	0.0
2008-May-16 Fri	1.55	1.585	1.52	1.585			###	###	###
2008-May-15 Thu	1.55	1.55	###	1.55			65.0	65.0	###
2008-May-14 Wed	1.52	1.52	1.49	1.51			31.2	31.2	0.1
2008-May-13 Tue	1.48	1.53	1.475	1.53			###	###	###
2008-May-12 Mon	1.47	1.47	1.47	1.47	0				###
2008-May-09 Fri	1.55	1.55	1.47	1.47	34,582	###	###	###	###
2008-May-08 Thu	1.46	1.46	1.44	1.45			###	###	###
2008-May-07 Wed	1.56	1.585	1.42	1.5			12.8	12.8	0.1
2008-May-06 Tue	1.59	###	1.52	1.52			8.8	8.8	0.1
2008-May-05 Mon	###	###	1.55	1.585	111,623	###	###	###	###
2008-May-02 Fri	###	###	1.59	1.59			###	###	###
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	83,384	0	79.5	79.5	0.0
2008-Apr-29 Tue	###	1.7	###	###			###	###	0.0
2008-Apr-28 Mon	1.7	1.7	###	1.7			###	###	###
2008-Apr-24 Thu	1.7	1.7	###	###			###	###	0.0
2008-Apr-23 Wed	1.7	1.78	1.685	1.78			###	###	0.1
2008-Apr-22 Tue	###	1.7	1.685	###			###	###	0.0
2008-Apr-21 Mon	###	1.685	###	1.685			80.3	80.3	###
2008-Apr-18 Fri	###	###	###	###	78,550	0	###	###	0.0
2008-Apr-17 Thu	###	###	###	###	9,287	0	86.3	86.3	0.0
2008-Apr-16 Wed	###	1.7	1.59	###	44,673	73,487	5.5	5.5	0.0
2008-Apr-15 Tue	###	###	###	###	35,244	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	1.645	###	17,256	###	33.6	33.6	0.0
2008-Apr-11 Fri	1.855	1.86	1.8	1.8			###	###	0.1
2008-Apr-10 Thu	1.86	1.86	1.85	1.86	23,725	###	###	###	0.1
2008-Apr-09 Wed	1.88	###	1.86	###			78.8	78.8	0.0
2008-Apr-08 Tue	###	###	1.885	###			18.7	18.7	0.0
2008-Apr-07 Mon	1.985	###	###	###			67.8	67.8	0.0
2008-Apr-04 Fri	###	###	1.85	###			75.7	75.7	0.0
2008-Apr-03 Thu	###	###	###	###			29.5	29.5	0.0
2008-Apr-02 Wed	###	2	###	2	80,924	80,924	###	###	0.1
2008-Apr-01 Tue	###	###	1.81	###			###	###	0.0
2008-Mar-31 Mon	1.75	1.8	1.745	1.8			###	###	0.1
2008-Mar-28 Fri	1.7	1.72	###	###			25.1	25.1	0.0
2008-Mar-27 Thu	1.59	1.7	1.575	1.7			92.4	92.4	###
2008-Mar-26 Wed	1.59	1.59	1.59	1.59	49,773	###	61.5	61.5	###
2008-Mar-25 Tue	1.59	1.59	1.55	1.59	34,489	54,147	66.6	66.6	###
2008-Mar-20 Thu	1.57	1.57	1.57	1.57			73.5	73.5	0.1
2008-Mar-19 Wed	###	###	1.55	1.55			16.0	16.0	###
2008-Mar-18 Tue	1.51	###	1.51	###	66,227	###	95.1	95.1	0.0
2008-Mar-17 Mon	1.55	1.55	1.55	1.55			###	###	###
2008-Mar-14 Fri	1.57	###	1.53	1.59			71.6	71.6	###
2008-Mar-13 Thu	1.55	###	1.54	1.57			###	###	0.1
2008-Mar-12 Wed	###	###	1.52	###			20.9	20.9	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	1.7	1.7	###	###			###	###	0.0
2008-Mar-07 Fri	1.72	1.72	###	1.7	109,425	###	38.5	38.5	###
2008-Mar-06 Thu	1.75	1.8	###	1.8	106,851	###	###	###	0.1
2008-Mar-05 Wed	1.845	1.845	1.7	1.785			###	###	0.1
2008-Mar-04 Tue	###	###	1.83	1.845			12.9	12.9	###
2008-Mar-03 Mon	2	2	###	###			19.3	19.3	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	2.2	2.2	###	###	21,945	###	19.7	19.7	0.0
2008-Feb-27 Wed	###	###	###	2.2			###	###	0.2
2008-Feb-26 Tue	###	###	2.2	2.21	38,821	###	8.7	8.7	0.2
2008-Feb-25 Mon	###	###	###	###	19,350	0	22.8	22.8	0.0
2008-Feb-22 Fri	###	2.4	###	###	158,041	189,649	###	###	0.0
2008-Feb-21 Thu	2.28	###	2.28	###			###	###	0.0
2008-Feb-20 Wed	2.25	###	###	2.22	112,848	0	33.2	33.2	0.2
2008-Feb-19 Tue	2.21	###	2.21	2.25	77,927	###	79.8	79.8	###
2008-Feb-18 Mon	2.25	2.25	2.21	2.21	19,973	###	###	###	0.2
2008-Feb-15 Fri	2.24	###	2.24	2.24			###	###	###
2008-Feb-14 Thu	2.25	2.29	2.23	2.24	65,150	###	29.9	29.9	###
2008-Feb-13 Wed	2.48	2.5	###	###	163,926	###	###	###	0.0
2008-Feb-12 Tue	2.4	2.4	###	2.4			###	###	###
2008-Feb-11 Mon	2.44	2.45	###	2.4	167,973	###	37.7	37.7	###
2008-Feb-08 Fri	2.44	2.5	2.44	2.48			76.9	76.9	0.2
2008-Feb-07 Thu	###	2.4	2.29	###			###	###	0.0
2008-Feb-06 Wed	2.25	2.26	2.23	2.25			74.3	74.3	###
2008-Feb-05 Tue	2.25	###	2.25	###			###	###	0.0
2008-Feb-04 Mon	2.2	2.29	2.2	2.23			###	###	###
2008-Feb-01 Fri	###	2.2	###	2.2	15,157	16,672	###	###	0.2
2008-Jan-31 Thu	###	2.2	###	2.2			70.4	70.4	0.2
2008-Jan-30 Wed	2.2	2.21	###	2.2	127,245	###	###	###	0.2
2008-Jan-29 Tue	2.2	2.21	###	2.2	85,849	###	77.0	77.0	0.2
2008-Jan-25 Fri	2.22	2.28	2.2	2.2			16.4	16.4	0.2
2008-Jan-24 Thu	###	2.2	###	2.2			84.7	84.7	0.2
2008-Jan-23 Wed	###	###	###	###	68,843	0	28.9	28.9	0.0
2008-Jan-22 Tue	###	2.2	2	###	138,644	291,152	94.8	94.8	0.0
2008-Jan-21 Mon	###	###	2.2	2.25	91,571	100,728	38.7	38.7	###
2008-Jan-18 Fri	2.4	2.4	2.27	###			17.3	17.3	0.0
2008-Jan-17 Thu	2.4	2.44	2.4	2.4			###	###	###
2008-Jan-16 Wed	2.45	2.47	###	###	328,240	405,376	###	###	0.0
2008-Jan-15 Tue	2.4	2.51	2.4	2.45			87.0	87.0	0.2
2008-Jan-14 Mon	###	###	###	###	206,343	0	###	###	0.0
2008-Jan-11 Fri	2.45	2.45	###	###			###	###	0.0
2008-Jan-10 Thu	2.49	###	2.43	2.43	51,220	###	21.9	21.9	###
2008-Jan-09 Wed	2.45	2.45	###	2.41			###	###	0.2
2008-Jan-08 Tue	2.5	2.52	2.5	2.5			###	###	0.2
2008-Jan-07 Mon	2.5	2.58	2.46	2.55	47,741	###	###	###	0.2
2008-Jan-04 Fri	2.5	2.53	2.5	2.5			66.8	66.8	0.2
2008-Jan-03 Thu	2.53	2.55	2.47	2.5			24.7	24.7	0.2
2008-Jan-02 Wed	2.58	2.58	2.5	2.5			9.0	9.0	0.2
2007-Dec-31 Mon	2.56	###	2.5	###			75.6	75.6	0.0
2007-Dec-28 Fri	2.57	2.57	2.57	2.57			###	###	###
2007-Dec-27 Thu	2.58	2.58	2.58	2.58	4,840	12,487	66.2	66.2	0.2
2007-Dec-24 Mon	###	###	2.55	2.58			21.8	21.8	0.2
2007-Dec-21 Fri	###	###	2.59	###	50,852	65,853	64.1	64.1	0.0
2007-Dec-20 Thu	2.51	###	2.5	###			89.6	89.6	0.0
2007-Dec-19 Wed	2.5	###	2.5	2.54			78.2	78.2	###
2007-Dec-18 Tue	###	###	2.52	2.52			20.8	20.8	###
2007-Dec-17 Mon	2.7	2.75	###	###	107,752	148,159	42.0	42.0	0.0
2007-Dec-14 Fri	2.73	2.78	2.7	2.7			###	###	0.2
2007-Dec-13 Thu	2.75	2.78	2.72	2.72			###	###	0.2
2007-Dec-12 Wed	2.83	2.83	2.75	2.75	45,576	127,157	###	###	###
2007-Dec-11 Tue	2.83	2.85	2.8	2.81	40,445	114,257	###	###	###
2007-Dec-10 Mon	2.8	2.82	2.8	2.8			###	###	0.2
2007-Dec-07 Fri	2.85	2.86	2.8	2.86	73,088	###	65.0	65.0	0.2
2007-Dec-06 Thu	2.7	2.86	###	2.86	91,646	131,053	94.0	94.0	0.2
2007-Dec-05 Wed	2.77	2.77	###	###	71,247	98,677	###	###	0.0
2007-Dec-04 Tue	2.8	2.84	2.76	2.76			24.4	24.4	0.2
2007-Dec-03 Mon	###	###	2.77	2.77	42,623	###	###	###	0.2
2007-Nov-30 Fri	2.85	###	2.78	###			76.2	76.2	0.0
2007-Nov-29 Thu	2.89	###	2.83	2.84	38,323	54,227	24.4	24.4	0.2
2007-Nov-28 Wed	###	###	2.86	2.86	16,475	23,559	###	###	0.2
2007-Nov-27 Tue	###	###	2.85	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	39,857	0	19.8	19.8	0.0
2007-Nov-23 Fri	###	###	###	3			###	###	0.2
2007-Nov-22 Thu	###	###	###	###			82.1	82.1	0.0
2007-Nov-21 Wed	###	###	###	###			75.2	75.2	0.0
2007-Nov-20 Tue	3	###	###	###	52,359	0	19.9	19.9	0.0
2007-Nov-19 Mon	3	###	###	###			29.8	29.8	0.0
2007-Nov-16 Fri	###	###	###	###	8,822	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	26,979	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	2,845	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			84.2	84.2	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	3	###			16.8	16.8	0.0
2007-Nov-08 Thu	###	###	2.85	###	560,443	###	###	###	0.0
2007-Nov-07 Wed	2.8	###	2.78	###			###	###	0.0
2007-Nov-06 Tue	2.8	2.85	2.78	2.8			64.9	64.9	0.2
2007-Nov-05 Mon	2.79	2.85	2.76	2.8	68,552	192,288	81.5	81.5	0.2
2007-Nov-02 Fri	2.76	2.8	2.76	2.8	48,256	134,151	74.1	74.1	0.2
2007-Nov-01 Thu	2.8	2.83	2.73	2.76	56,629	157,428	18.0	18.0	0.2
2007-Oct-31 Wed	2.87	2.87	2.75	2.77			###	###	0.2
2007-Oct-30 Tue	###	###	2.87	2.87	10,749	15,424	###	###	###
2007-Oct-29 Mon	###	###	2.87	2.87	33,952	48,721	###	###	###
2007-Oct-26 Fri	###	###	2.87	2.87			###	###	###
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###	31,343	0	###	###	0.0
2007-Oct-23 Tue	###	###	2.86	###	59,647	###	10.9	10.9	0.0
2007-Oct-22 Mon	###	###	2.84	###	73,072	###	###	###	0.0
2007-Oct-19 Fri	2.88	###	2.85	###			81.6	81.6	0.0
2007-Oct-18 Thu	###	###	2.78	2.85	91,777	127,570	###	###	###
2007-Oct-17 Wed	2.75	###	2.75	###			###	###	0.0
2007-Oct-16 Tue	2.75	2.75	2.74	2.74	49,253	###	###	###	0.2
2007-Oct-15 Mon	2.75	2.75	2.74	2.75	30,050	82,487	###	###	###
2007-Oct-12 Fri	###	2.75	###	2.75			92.0	92.0	###
2007-Oct-11 Thu	###	2.74	###	###	76,026	104,155	11.0	11.0	0.0
2007-Oct-10 Wed	2.71	2.73	###	###			###	###	0.0
2007-Oct-09 Tue	2.73	2.75	2.71	2.71	50,823	138,746	###	###	###
2007-Oct-08 Mon	2.75	2.75	###	###			15.7	15.7	0.0
2007-Oct-05 Fri	2.72	2.75	2.72	2.75	126,927	347,145	73.0	73.0	###
2007-Oct-04 Thu	2.72	2.72	###	2.71			###	###	###
2007-Oct-03 Wed	2.71	2.72	2.7	2.7	87,982	###	###	###	0.2
2007-Oct-02 Tue	2.72	2.73	2.71	2.71			39.2	39.2	###
2007-Oct-01 Mon	2.72	2.72	2.71	2.71			33.5	33.5	###
2007-Sep-28 Fri	2.76	2.77	2.71	2.71	102,945	###	17.7	17.7	###
2007-Sep-27 Thu	2.78	2.78	2.75	2.75			22.9	22.9	###
2007-Sep-26 Wed	2.79	2.79	2.76	2.78	88,322	###	###	###	0.2
2007-Sep-25 Tue	2.78	2.8	2.75	2.78	252,887	###	64.4	64.4	0.2
2007-Sep-24 Mon	2.75	2.8	2.75	2.78	125,854	349,244	72.0	72.0	0.2
2007-Sep-21 Fri	2.7	2.75	2.7	2.72			67.9	67.9	0.2
2007-Sep-20 Thu	###	###	###	###	18,859	0	70.8	70.8	0.0
2007-Sep-19 Wed	2.7	2.7	###	###	88,573	119,573	29.8	29.8	0.0
2007-Sep-18 Tue	2.7	2.7	###	2.7	89,682	121,070	80.0	80.0	0.2
2007-Sep-17 Mon	2.78	2.78	2.7	2.7	41,147	112,742	13.0	13.0	0.2
2007-Sep-14 Fri	2.78	2.78	2.76	2.76			###	###	0.2
2007-Sep-13 Thu	2.78	2.78	2.73	2.78			72.5	72.5	0.2
2007-Sep-12 Wed	2.77	2.77	2.71	2.71			###	###	###
2007-Sep-11 Tue	2.8	2.8	2.75	2.8	65,671	###	###	###	0.2
2007-Sep-10 Mon	2.8	2.8	2.7	2.8			###	###	0.2
2007-Sep-07 Fri	2.71	2.8	2.71	2.8			###	###	0.2
2007-Sep-06 Thu	2.74	2.75	2.71	2.75			###	###	###
2007-Sep-05 Wed	2.74	2.78	2.74	2.78			82.4	82.4	0.2
2007-Sep-04 Tue	2.79	2.79	###	2.7			13.4	13.4	0.2
2007-Sep-03 Mon	2.76	2.8	2.76	2.8			78.0	78.0	0.2
2007-Aug-31 Fri	2.88	2.88	2.79	2.8			11.1	11.1	0.2
2007-Aug-30 Thu	2.89	2.89	2.86	2.86			30.3	30.3	0.2
2007-Aug-29 Wed	###	###	2.86	2.89	10,855	15,522	###	###	###
2007-Aug-28 Tue	2.89	###	2.85	###			68.3	68.3	0.0
2007-Aug-27 Mon	###	###	2.88	###			###	###	0.0
2007-Aug-24 Fri	###	###	2.86	###	24,024	34,354	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	2.88	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	2.88	###			62.5	62.5	0.0
2007-Aug-21 Tue	2.87	###	2.86	###	31,354	###	###	###	0.0
2007-Aug-20 Mon	###	3	2.86	2.87	113,153	###	17.1	17.1	###
2007-Aug-17 Fri	###	###	2.86	###			###	###	0.0
2007-Aug-16 Thu	###	###	2.8	###	98,758	###	39.5	39.5	0.0
2007-Aug-15 Wed	###	###	###	###			52.9	52.9	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	104,154	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	37,557	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	79,477	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	64,576	0	80.1	80.1	0.0
2007-Aug-07 Tue	2.89	###	2.89	2.89	42,953	###	###	###	###
2007-Aug-06 Mon	###	###	2.86	2.86	39,540	56,542	20.8	20.8	0.2
2007-Aug-03 Fri	###	###	3	3	57,376	###	27.8	27.8	0.2
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	26,176	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###			13.7	13.7	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	68,888	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	3	###	3	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			86.4	86.4	0.0
2007-Jul-23 Mon	3	3	###	###			21.4	21.4	0.0
2007-Jul-20 Fri	3	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	81,552	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###	35,972	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	134,184	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	49,044	0	###	###	0.0
2007-Jul-12 Thu	###	###	2.88	###			75.7	75.7	0.0
2007-Jul-11 Wed	###	###	2.84	###	29,744	###	26.5	26.5	0.0
2007-Jul-10 Tue	2.82	###	2.82	###	11,944	16,841	###	###	0.0
2007-Jul-09 Mon	###	###	2.81	2.82			10.1	10.1	###
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	2.81	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	2,750	0	###	###	0.0
2007-Jul-03 Tue	2.87	###	2.84	2.84			###	###	0.2
2007-Jul-02 Mon	2.88	2.88	2.87	2.88			###	###	0.2
2007-Jun-29 Fri	###	###	2.85	2.85			18.1	18.1	###
2007-Jun-28 Thu	###	###	###	###	97,650	0	16.7	16.7	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	3	511,083	0	###	###	0.2
2007-Jun-25 Mon	###	###	3	3	106,757	###	###	###	0.2
2007-Jun-22 Fri	###	###	###	###			82.7	82.7	0.0
2007-Jun-21 Thu	###	###	2.57	###			###	###	0.0
2007-Jun-20 Wed	2.59	###	2.59	###	5,173	###	###	###	0.0
2007-Jun-19 Tue	###	###	2.52	2.59			20.9	20.9	0.2
2007-Jun-18 Mon	###	###	###	###			30.6	30.6	0.0
2007-Jun-15 Fri	###	###	###	###	72,485	0	###	###	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	2.7	###	###			###	###	0.0
2007-Jun-12 Tue	2.7	2.7	###	###			23.3	23.3	0.0
2007-Jun-08 Fri	2.7	2.7	###	###	28,376	###	21.9	21.9	0.0
2007-Jun-07 Thu	###	2.72	###	2.7	53,873	###	83.7	83.7	0.2
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	38,457	0	31.3	31.3	0.0
2007-Jun-04 Mon	2.7	2.7	###	###	33,143	44,743	21.6	21.6	0.0
2007-Jun-01 Fri	###	2.7	###	2.7			76.9	76.9	0.2
2007-May-31 Thu	###	2.7	###	2.7			###	###	0.2
2007-May-30 Wed	###	###	###	###			32.7	32.7	0.0
2007-May-29 Tue	###	###	###	###	22,240	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	383,979	0	###	###	0.0
2007-May-25 Fri	###	2.7	###	2.7	22,182	29,945	81.7	81.7	0.2
2007-May-24 Thu	###	2.75	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	1,345	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	46,971	0	###	###	0.0
2007-May-21 Mon	2.72	2.72	###	###	36,849	###	###	###	0.0
2007-May-18 Fri	2.55	2.72	2.55	2.72	44,528	###	96.7	96.7	0.2
2007-May-17 Thu	###	###	2.52	2.52	64,286	###	8.6	8.6	###
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			24.8	24.8	0.0
2007-May-14 Mon	2.71	2.71	###	###	5,343	###	###	###	0.0
2007-May-11 Fri	2.7	2.75	###	2.75			80.9	80.9	###
2007-May-10 Thu	2.7	2.75	###	2.75			81.3	81.3	###
2007-May-09 Wed	2.78	2.78	###	2.75			###	###	###
2007-May-08 Tue	2.84	2.84	2.76	2.78	39,059	###	###	###	0.2
2007-May-07 Mon	2.85	2.85	2.83	2.84	46,748	###	35.3	35.3	0.2
2007-May-04 Fri	2.79	2.84	2.75	2.84	71,725	200,471	###	###	0.2
2007-May-03 Thu	2.79	2.8	2.78	2.79	29,953	###	###	###	###
2007-May-02 Wed	2.7	2.85	2.7	2.78			86.8	86.8	0.2
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	2.55	###	2.55	###	23,555	###	###	###	0.0
2007-Apr-27 Fri	2.49	2.55	2.43	2.55			###	###	0.2
2007-Apr-26 Thu	2.54	2.54	2.5	2.51	37,829	95,329	###	###	###
2007-Apr-24 Tue	2.55	2.55	2.51	2.51			23.9	23.9	###
2007-Apr-23 Mon	2.51	2.55	2.5	2.55	17,573	44,371	82.0	82.0	0.2
2007-Apr-20 Fri	2.55	2.56	2.55	2.55			###	###	0.2
2007-Apr-19 Thu	2.5	2.5	2.5	2.5			76.6	76.6	0.2
2007-Apr-18 Wed	2.55	2.55	2.5	2.5	41,445	104,648	19.6	19.6	0.2
2007-Apr-17 Tue	2.53	###	2.53	2.55	99,442	###	80.2	80.2	0.2
2007-Apr-16 Mon	2.5	2.5	2.46	2.49			32.9	32.9	0.2
2007-Apr-13 Fri	2.48	2.48	2.46	2.48			###	###	0.2
2007-Apr-12 Thu	2.46	2.48	2.45	2.48			70.7	70.7	0.2
2007-Apr-11 Wed	2.47	2.48	2.45	2.45			###	###	0.2
2007-Apr-10 Tue	2.5	2.5	2.45	2.45	18,780	46,480	17.1	17.1	0.2
2007-Apr-05 Thu	2.54	2.54	2.45	2.45	834,778	2,082,771	8.1	8.1	0.2
2007-Apr-04 Wed	2.46	2.55	2.45	2.54			86.7	86.7	###
2007-Apr-03 Tue	2.5	2.5	2.45	2.45			###	###	0.2
2007-Apr-02 Mon	2.5	2.55	###	2.5			74.5	74.5	0.2
2007-Mar-30 Fri	2.42	2.5	2.42	2.5	36,046	88,673	84.8	84.8	0.2
2007-Mar-29 Thu	###	2.4	###	2.4	43,227	51,872	###	###	###
2007-Mar-28 Wed	2.5	2.51	###	###			3.9	3.9	0.0
2007-Mar-27 Tue	2.52	2.54	2.5	2.5			29.4	29.4	0.2
2007-Mar-26 Mon	2.56	2.56	2.53	2.54	45,020	114,575	###	###	###
2007-Mar-23 Fri	2.58	###	2.56	2.56	92,827	###	27.3	27.3	0.2
2007-Mar-22 Thu	###	###	2.58	2.58	211,750	273,157	27.5	27.5	0.2
2007-Mar-21 Wed	###	###	2.58	2.58			25.6	25.6	0.2
2007-Mar-20 Tue	###	###	2.58	###	66,686	86,024	31.1	31.1	0.0
2007-Mar-19 Mon	###	###	2.59	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###	18,270	0	35.7	35.7	0.0
2007-Mar-15 Thu	2.7	2.7	###	###			###	###	0.0
2007-Mar-14 Wed	###	2.7	###	2.7			75.6	75.6	0.2
2007-Mar-13 Tue	2.7	2.73	###	2.72			###	###	0.2
2007-Mar-12 Mon	2.7	2.7	###	###			27.9	27.9	0.0
2007-Mar-09 Fri	2.55	2.7	2.55	###			85.1	85.1	0.0
2007-Mar-08 Thu	2.5	2.5	2.49	2.5			###	###	0.2
2007-Mar-07 Wed	2.49	2.5	2.49	2.5	37,822	###	64.2	64.2	0.2
2007-Mar-06 Tue	2.43	2.45	2.43	2.45	18,089	###	###	###	0.2
2007-Mar-05 Mon	2.46	2.46	2.41	2.41			44.6	44.6	0.2
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	2.29	###	48,383	###	80.5	80.5	0.0
2007-Feb-28 Wed	2.4	2.4	###	###			###	###	0.0
2007-Feb-27 Tue	2.51	2.52	2.5	2.5			###	###	0.2
2007-Feb-26 Mon	2.56	2.56	2.5	2.55			35.9	35.9	0.2
2007-Feb-23 Fri	###	###	2.55	2.55			###	###	0.2
2007-Feb-22 Thu	###	###	2.55	###	147,624	188,220	66.1	66.1	0.0
2007-Feb-21 Wed	2.53	###	2.53	###	56,326	71,252	###	###	0.0
2007-Feb-20 Tue	2.41	2.58	2.41	2.52	42,228	105,358	###	###	###
2007-Feb-19 Mon	2.48	2.49	2.4	2.4			###	###	###
2007-Feb-16 Fri	2.46	2.5	2.45	2.48	196,853	###	###	###	0.2
2007-Feb-15 Thu	2.42	2.45	###	2.45			###	###	0.2
2007-Feb-14 Wed	2.45	2.45	2.4	2.42			###	###	0.2
2007-Feb-13 Tue	2.5	2.5	2.24	2.4			###	###	###
2007-Feb-12 Mon	2.2	2.51	2.2	2.5	311,641	###	98.9	98.9	0.2
2007-Feb-09 Fri	###	2.21	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			81.3	81.3	0.0
2007-Feb-06 Tue	###	###	###	###	50,950	0	85.2	85.2	0.0
2007-Feb-05 Mon	2.25	2.26	###	###	65,820	74,376	4.1	4.1	0.0
2007-Feb-02 Fri	###	2.22	###	2.22			###	###	0.2
2007-Feb-01 Thu	###	###	###	###	33,650	0	###	###	0.0
2007-Jan-31 Wed	2	###	###	###			86.0	86.0	0.0
2007-Jan-30 Tue	1.86	###	1.86	###	90,981	###	92.9	92.9	0.0
2007-Jan-29 Mon	1.84	1.86	1.84	1.86			###	###	0.1
2007-Jan-25 Thu	1.87	1.87	1.85	1.85			###	###	0.1
2007-Jan-24 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2007-Jan-23 Tue	1.87	1.88	1.87	1.87			###	###	###
2007-Jan-22 Mon	1.875	1.88	1.87	1.87			###	###	###
2007-Jan-19 Fri	1.87	1.875	1.86	1.86			###	###	0.1
2007-Jan-18 Thu	1.88	1.89	1.87	1.88	73,454	###	68.4	68.4	0.1
2007-Jan-17 Wed	1.85	1.87	1.85	###	54,974	102,251	###	###	0.0
2007-Jan-16 Tue	1.8	1.87	1.8	1.83	62,522	114,727	78.7	78.7	###
2007-Jan-15 Mon	1.78	1.79	1.775	1.79			67.8	67.8	0.1
2007-Jan-12 Fri	1.77	1.77	1.77	1.77	1,482	2,623	###	###	###
2007-Jan-11 Thu	1.75	1.75	1.75	1.75	520	###	###	###	0.1
2007-Jan-10 Wed	1.8	1.8	1.71	1.75			###	###	0.1
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	1.78	1.8	1.75	1.75			###	###	0.1
2007-Jan-05 Fri	1.88	1.88	1.76	1.76	30,880	###	###	###	0.1
2007-Jan-04 Thu	1.87	1.88	1.87	1.88			78.9	78.9	0.1
2007-Jan-03 Wed	1.85	1.85	1.85	1.85			71.0	71.0	0.1
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	1.87	1.87	1.85	1.85	18,381	34,188	16.7	16.7	0.1
2006-Dec-28 Thu	1.87	1.87	1.87	1.87			###	###	###
2006-Dec-27 Wed	1.85	1.87	1.85	1.87	19,479	###	72.7	72.7	###
2006-Dec-22 Fri	1.86	1.86	1.85	1.85			26.2	26.2	0.1
2006-Dec-21 Thu	1.87	1.88	1.87	1.88			###	###	0.1
2006-Dec-20 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2006-Dec-19 Tue	1.87	1.87	1.86	1.86			34.6	34.6	0.1
2006-Dec-18 Mon	###	###	###	###			27.3	27.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	1.86	1.955	1.86	###	105,381	###	90.2	90.2	0.0
2006-Dec-13 Wed	1.78	1.84	1.78	1.84			###	###	###
2006-Dec-12 Tue	1.75	1.78	1.75	1.78	93,470	164,974	###	###	0.1
2006-Dec-11 Mon	1.73	1.75	1.73	1.75			###	###	0.1
2006-Dec-08 Fri	1.77	1.77	1.72	1.73	85,620	###	15.2	15.2	###
2006-Dec-07 Thu	1.75	1.77	1.75	1.755			###	###	0.1
2006-Dec-06 Wed	1.775	1.78	1.77	1.78			###	###	0.1
2006-Dec-05 Tue	1.78	1.78	1.78	1.78	25,650	45,657	###	###	0.1
2006-Dec-04 Mon	1.75	1.78	1.75	1.78	9,925	###	84.1	84.1	0.1
2006-Dec-01 Fri	1.8	1.8	1.75	1.78			28.4	28.4	0.1
2006-Nov-30 Thu	###	###	1.75	1.79	37,127	32,486	###	###	0.1
2006-Nov-29 Wed	###	###	###	###	1,820	0	59.7	59.7	0.0
2006-Nov-28 Tue	1.72	1.79	###	1.79	21,029	18,820	93.3	93.3	0.1
2006-Nov-27 Mon	1.75	1.75	1.7	###	65,551	113,075	###	###	0.0
2006-Nov-24 Fri	1.775	1.775	1.77	1.77	54,929	###	###	###	###
2006-Nov-23 Thu	1.78	1.785	1.755	1.77	147,050	260,278	###	###	###
2006-Nov-22 Wed	1.785	1.79	1.77	1.78	59,389	###	###	###	0.1
2006-Nov-21 Tue	1.785	1.79	1.76	1.79			65.5	65.5	0.1
2006-Nov-20 Mon	1.8	1.8	1.785	1.785			39.7	39.7	0.1
2006-Nov-17 Fri	###	1.8	1.76	1.8			66.5	66.5	0.1
2006-Nov-16 Thu	1.77	1.8	1.77	1.8	41,451	###	###	###	0.1
2006-Nov-15 Wed	###	1.75	###	1.75			82.9	82.9	0.1
2006-Nov-14 Tue	1.74	1.75	1.72	1.74	61,288	###	64.9	64.9	0.1
2006-Nov-13 Mon	1.74	1.75	1.74	1.75			###	###	0.1
2006-Nov-10 Fri	1.77	1.77	1.72	1.74			###	###	0.1
2006-Nov-09 Thu	1.79	1.79	1.77	1.78			35.0	35.0	0.1
2006-Nov-08 Wed	1.8	1.81	1.785	1.8			###	###	0.1
2006-Nov-07 Tue	1.71	1.8	1.7	1.8	31,780	###	###	###	0.1
2006-Nov-06 Mon	1.7	1.7	1.7	1.7			63.9	63.9	###
2006-Nov-03 Fri	###	1.7	###	1.7			88.1	88.1	###
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	522,375	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	73,245	0	25.2	25.2	0.0
2006-Oct-30 Mon	###	###	###	###	208,256	0	81.7	81.7	0.0
2006-Oct-27 Fri	###	1.625	###	1.625	48,075	###	###	###	###
2006-Oct-26 Thu	1.56	1.625	1.56	1.625			91.3	91.3	###
2006-Oct-25 Wed	###	###	1.625	###	94,583	76,848	###	###	0.0
2006-Oct-24 Tue	###	###	###	###	123,370	0	###	###	0.0
2006-Oct-23 Mon	1.57	###	1.57	###			###	###	0.0
2006-Oct-20 Fri	1.55	1.58	1.55	1.57	43,440	67,983	77.3	77.3	0.1
2006-Oct-19 Thu	1.55	1.57	1.55	1.55			71.0	71.0	###
2006-Oct-18 Wed	1.54	1.55	1.54	1.55			68.8	68.8	###
2006-Oct-17 Tue	1.54	1.54	1.52	1.54	4,785	7,321	###	###	###
2006-Oct-16 Mon	1.57	1.57	###	###			7.0	7.0	0.0
2006-Oct-13 Fri	1.59	1.59	1.56	1.57			20.0	20.0	0.1
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	1.585	###	18,489	14,652	61.7	61.7	0.0
2006-Oct-10 Tue	1.59	###	1.59	###			68.1	68.1	0.0
2006-Oct-09 Mon	1.57	1.58	1.57	1.58	17,250	###	73.8	73.8	0.1
2006-Oct-06 Fri	1.57	1.57	1.57	1.57			64.5	64.5	0.1
2006-Oct-05 Thu	1.55	1.57	1.55	1.57			###	###	0.1
2006-Oct-04 Wed	1.54	1.54	1.54	1.54			68.8	68.8	###
2006-Oct-03 Tue	1.56	1.56	1.54	1.54			###	###	###
2006-Oct-02 Mon	1.59	1.59	1.53	1.54	25,140	###	7.3	7.3	###
2006-Sep-29 Fri	###	###	###	###	59,085	0	58.1	58.1	0.0
2006-Sep-28 Thu	1.53	1.56	1.53	1.56			###	###	###
2006-Sep-27 Wed	1.55	1.56	1.5	1.51			###	###	0.1
2006-Sep-26 Tue	1.57	1.57	1.55	1.55			22.8	22.8	###
2006-Sep-25 Mon	1.56	1.59	1.55	1.56			###	###	###
2006-Sep-22 Fri	###	###	1.59	1.59	93,955	###	###	###	###
2006-Sep-21 Thu	###	###	###	###	51,341	0	86.8	86.8	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	1.57	###	57,840	###	72.4	72.4	0.0
2006-Sep-18 Mon	1.57	###	1.56	###			###	###	0.0
2006-Sep-15 Fri	1.545	1.545	1.545	1.545			66.7	66.7	###
2006-Sep-14 Thu	1.57	1.57	1.545	1.545			14.7	14.7	###
2006-Sep-13 Wed	1.57	1.59	1.57	1.57			###	###	0.1
2006-Sep-12 Tue	###	###	1.54	1.54			10.3	10.3	###
2006-Sep-11 Mon	###	1.645	###	###	46,747	38,449	43.6	43.6	0.0
2006-Sep-08 Fri	###	###	###	###	15,020	0	###	###	0.0
2006-Sep-07 Thu	###	1.645	###	###	27,876	22,928	###	###	0.0
2006-Sep-06 Wed	###	###	###	###	24,981	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	62,745	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			83.6	83.6	0.0
2006-Sep-01 Fri	1.58	###	1.58	###	115,325	###	89.3	89.3	0.0
2006-Aug-31 Thu	###	###	1.58	###	86,050	67,979	###	###	0.0
2006-Aug-30 Wed	1.59	###	1.59	###	89,741	71,344	###	###	0.0
2006-Aug-29 Tue	###	1.57	1.54	1.56	139,874	###	28.5	28.5	###
2006-Aug-28 Mon	###	###	1.58	1.58	66,584	###	###	###	0.1
2006-Aug-25 Fri	###	###	1.59	1.59	28,557	###	16.8	16.8	###
2006-Aug-24 Thu	###	###	###	###			15.9	15.9	0.0
2006-Aug-23 Wed	###	1.655	1.645	1.655			67.1	67.1	0.1
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	1.7	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###	102,679	0	73.8	73.8	0.0
2006-Aug-16 Wed	###	###	###	###	98,985	0	###	###	0.0
2006-Aug-15 Tue	###	###	1.59	###	176,050	139,959	77.8	77.8	0.0
2006-Aug-14 Mon	1.575	###	1.575	###	159,082	125,277	82.5	82.5	0.0
2006-Aug-11 Fri	1.59	###	1.59	###			75.0	75.0	0.0
2006-Aug-10 Thu	1.53	###	1.53	1.58			91.2	91.2	0.1
2006-Aug-09 Wed	###	###	1.485	1.53			5.9	5.9	###
2006-Aug-08 Tue	1.57	###	1.57	###			###	###	0.0
2006-Aug-07 Mon	1.55	1.59	1.55	1.58	127,550	200,253	85.8	85.8	0.1
2006-Aug-04 Fri	1.55	1.55	1.55	1.55			73.9	73.9	###
2006-Aug-03 Thu	1.54	1.55	1.54	1.55	133,150	###	74.2	74.2	###
2006-Aug-02 Wed	1.54	1.55	1.48	1.48			7.7	7.7	0.1
2006-Aug-01 Tue	1.5	1.55	1.5	1.54	97,981	149,421	90.6	90.6	###
2006-Jul-31 Mon	1.51	1.52	1.48	1.5	213,522	320,283	###	###	0.1
2006-Jul-28 Fri	1.48	1.5	1.48	1.5	96,886	###	###	###	0.1
2006-Jul-27 Thu	1.48	1.48	1.47	1.47			###	###	###
2006-Jul-26 Wed	###	1.48	1.42	1.48	103,253	###	92.7	92.7	0.1
2006-Jul-25 Tue	1.43	###	1.42	1.42	28,620	20,320	29.5	29.5	###
2006-Jul-24 Mon	1.44	1.45	1.42	###			38.8	38.8	0.0
2006-Jul-21 Fri	1.41	1.44	1.41	1.44	186,684	266,024	###	###	0.1
2006-Jul-20 Thu	###	1.41	###	1.4			82.2	82.2	###
2006-Jul-19 Wed	1.4	1.4	###	###			25.2	25.2	0.0
2006-Jul-18 Tue	1.4	1.42	1.4	1.42	81,080	114,322	83.5	83.5	###
2006-Jul-17 Mon	1.41	1.41	###	###			16.7	16.7	0.0
2006-Jul-14 Fri	1.44	1.44	###	###	30,978	###	###	###	0.0
2006-Jul-13 Thu	###	1.445	###	1.445			###	###	###
2006-Jul-12 Wed	1.42	1.42	1.42	1.42			###	###	###
2006-Jul-11 Tue	1.46	1.46	1.375	1.375			4.1	4.1	0.1
2006-Jul-10 Mon	1.44	1.45	1.44	1.45			72.5	72.5	###
2006-Jul-07 Fri	###	1.45	###	1.45			91.0	91.0	###
2006-Jul-06 Thu	1.4	1.41	1.4	1.41			###	###	###
2006-Jul-05 Wed	###	###	###	###	503,240	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	1.29	1.29			###	###	0.1
2006-Jun-30 Fri	###	###	1.29	###			62.0	62.0	0.0
2006-Jun-27 Tue	1.28	1.28	1.24	1.24			###	###	0.1
2006-Jun-26 Mon	1.28	1.28	1.28	1.28			###	###	###
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	1.28	1.28	1.28	1.28			63.6	63.6	###
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	1.27	###	1.26	1.26			###	###	###
2006-Jun-19 Mon	1.2	1.26	1.2	1.26			###	###	###
2006-Jun-16 Fri	###	1.25	###	1.2			###	###	0.1
2006-Jun-15 Thu	1.185	1.185	1.185	1.185			62.7	62.7	0.1
2006-Jun-14 Wed	1.185	###	1.185	1.185			###	###	0.1
2006-Jun-13 Tue	1.2	1.2	###	###			###	###	0.0
2006-Jun-09 Fri	###	1.255	###	1.255			###	###	###
2006-Jun-08 Thu	1.2	###	1.2	1.2			84.9	84.9	0.1
2006-Jun-07 Wed	1.25	1.25	1.2	1.2			8.8	8.8	0.1
2006-Jun-06 Tue	1.21	1.21	1.2	1.2	25,720	###	33.5	33.5	0.1
2006-Jun-05 Mon	1.25	1.25	###	###			9.4	9.4	0.0
2006-Jun-02 Fri	1.245	1.27	1.245	1.27			###	###	###
2006-Jun-01 Thu	1.2	1.2	1.2	1.2			68.1	68.1	0.1
2006-May-31 Wed	1.2	1.2	1.2	1.2			68.7	68.7	0.1
2006-May-30 Tue	###	###	###	###	294,075	0	0.4	0.4	0.0
2006-May-29 Mon	###	1.4	###	1.4	135,475	###	99.3	99.3	###
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			32.8	32.8	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			79.0	79.0	0.0
2006-May-22 Mon	1.21	1.21	###	###			###	###	0.0
2006-May-19 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2006-May-18 Thu	1.2	1.2	1.2	1.2	11,655	13,986	###	###	0.1
2006-May-17 Wed	1.2	1.2	1.2	1.2	3,275	###	###	###	0.1
2006-May-16 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2006-May-15 Mon	1.22	1.25	1.22	1.25			###	###	###
2006-May-12 Fri	###	###	1.22	1.22			9.9	9.9	0.1
2006-May-11 Thu	1.285	1.285	###	1.28			###	###	###
2006-May-10 Wed	1.28	1.285	1.28	1.285	96,586	123,871	###	###	###
2006-May-09 Tue	1.28	1.285	1.28	1.28			65.6	65.6	###
2006-May-08 Mon	1.28	1.28	1.28	1.28	10,053	###	65.0	65.0	###
2006-May-05 Fri	###	###	1.27	1.29			25.7	25.7	0.1
2006-May-04 Thu	1.28	1.28	1.28	1.28	114,440	146,483	###	###	###
2006-May-03 Wed	1.28	1.28	1.28	1.28	548,446	###	68.5	68.5	###
2006-May-02 Tue	1.29	1.29	1.28	1.28			35.6	35.6	###
2006-May-01 Mon	1.28	1.28	1.28	1.28			67.3	67.3	###
2006-Apr-28 Fri	1.29	###	1.28	1.28	777,250	497,440	34.2	34.2	###
2006-Apr-27 Thu	1.27	1.28	1.27	1.28			78.0	78.0	###
2006-Apr-26 Wed	1.28	###	1.27	###	27,150	17,240	###	###	0.0
2006-Apr-24 Mon	1.29	###	1.27	###	151,271	96,057	75.9	75.9	0.0
2006-Apr-21 Fri	1.28	###	1.28	1.29			73.7	73.7	0.1
2006-Apr-20 Thu	1.275	1.28	1.25	1.28			###	###	###
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	1.26	1.26	1.26	1.26			64.5	64.5	###
2006-Apr-13 Thu	1.255	###	1.255	###			91.9	91.9	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###	19,023	0	65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	58,529	0	27.0	27.0	0.0
2006-Apr-03 Mon	###	###	###	###			23.5	23.5	0.0
2006-Mar-31 Fri	###	###	###	###	34,857	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	89,684	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	25,281	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			13.9	13.9	0.0
2006-Mar-22 Wed	###	###	###	###			24.0	24.0	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	1.25	###	1.25	###	152,141	95,088	93.0	93.0	0.0
2006-Mar-17 Fri	1.24	1.29	1.24	1.28	366,457	###	88.1	88.1	###
2006-Mar-16 Thu	1.2	1.25	1.2	1.25	468,222	573,571	93.2	93.2	###
2006-Mar-15 Wed	1.2	1.2	###	1.2	158,644	95,186	69.0	69.0	0.1
2006-Mar-14 Tue	1.22	1.22	###	###			###	###	0.0
2006-Mar-13 Mon	1.22	1.24	1.21	1.22			###	###	0.1
2006-Mar-10 Fri	###	1.25	###	1.25	444,876	278,047	###	###	###
2006-Mar-09 Thu	###	1.2	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	69,840	0	###	###	0.0
2006-Feb-28 Tue	1.2	###	###	###			###	###	0.0
2006-Feb-27 Mon	1.2	1.2	1.2	1.2			65.1	65.1	0.1
2006-Feb-24 Fri	1.28	1.28	1.2	1.2	21,248	26,347	###	###	0.1
2006-Feb-23 Thu	1.23	1.25	1.2	1.25	55,352	###	80.1	80.1	###
2006-Feb-22 Wed	###	###	1.25	1.25	29,621	###	7.4	7.4	###
2006-Feb-21 Tue	###	###	1.28	1.28			3.9	3.9	###
2006-Feb-20 Mon	1.29	###	1.29	###			###	###	0.0
2006-Feb-17 Fri	1.28	1.28	1.25	1.28	372,629	471,375	70.1	70.1	###
2006-Feb-16 Thu	1.29	1.29	1.28	1.28			33.7	33.7	###
2006-Feb-15 Wed	1.28	###	1.28	###	132,187	###	85.3	85.3	0.0
2006-Feb-14 Tue	1.25	1.28	1.25	1.28			88.7	88.7	###
2006-Feb-13 Mon	###	1.25	###	1.23			###	###	0.1
2006-Feb-10 Fri	1.2	1.2	###	1.2	194,683	###	###	###	0.1
2006-Feb-09 Thu	###	###	###	###			77.4	77.4	0.0
2006-Feb-08 Wed	###	1.2	1.085	###	328,445	375,248	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			18.2	18.2	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###	397,058	0	28.4	28.4	0.0
2006-Feb-02 Thu	1.085	1.085	###	###	155,176	84,182	###	###	0.0
2006-Feb-01 Wed	###	###	###	1.085	129,876	0	71.1	71.1	0.1
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###	31,245	0	###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	3,722	0	89.3	89.3	0.0
2006-Jan-23 Mon	1.155	1.155	###	###			5.3	5.3	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	1.155	1.155	###	###	34,720	20,050	###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	24,340	0	27.6	27.6	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	1.2	###	###			###	###	0.0
2006-Jan-09 Mon	###	1.2	###	1.2	58,984	###	###	###	0.1
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	44,550	0	72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			17.0	17.0	0.0
2006-Jan-03 Tue	1.2	1.2	1.2	1.2			64.3	64.3	0.1
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###	52,145	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			69.8	69.8	0.0
2005-Dec-21 Wed	###	###	###	###	21,850	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	1.2	###	1.2	230,121	138,072	85.6	85.6	0.1
2005-Dec-19 Mon	1.2	1.2	###	1.2			###	###	0.1
2005-Dec-16 Fri	1.2	1.2	1.2	1.2	69,681	###	67.8	67.8	0.1
2005-Dec-15 Thu	1.2	1.2	1.2	1.2			74.1	74.1	0.1
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###	7,372	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###	540	0	70.6	70.6	0.0
2005-Dec-09 Fri	1.2	1.2	###	###			3.3	3.3	0.0
2005-Dec-08 Thu	1.2	1.2	###	###			1.7	1.7	0.0
2005-Dec-07 Wed	1.22	1.22	###	1.2			17.0	17.0	0.1
2005-Dec-06 Tue	1.25	1.25	1.25	1.25	8,450	###	###	###	###
2005-Dec-05 Mon	1.26	1.26	1.25	1.25			27.7	27.7	###
2005-Dec-02 Fri	1.25	1.26	1.25	1.26			77.2	77.2	###
2005-Dec-01 Thu	1.25	1.25	1.25	1.25			76.4	76.4	###
2005-Nov-30 Wed	1.25	1.29	1.25	1.25			###	###	###
2005-Nov-29 Tue	1.24	1.27	1.24	1.27			89.7	89.7	###
2005-Nov-28 Mon	1.2	1.22	1.2	1.22	9,174	###	80.3	80.3	0.1
2005-Nov-25 Fri	1.2	1.21	1.2	1.2			###	###	0.1
2005-Nov-24 Thu	1.2	1.2	###	1.2			###	###	0.1
2005-Nov-23 Wed	###	###	1.2	1.22	62,226	###	###	###	0.1
2005-Nov-22 Tue	###	1.24	1.22	1.24	16,170	19,889	###	###	0.1
2005-Nov-21 Mon	###	1.22	###	1.22			85.1	85.1	0.1
2005-Nov-18 Fri	1.25	1.25	1.2	1.2			###	###	0.1
2005-Nov-17 Thu	1.26	1.26	1.26	1.26	16,485	20,771	###	###	###
2005-Nov-16 Wed	1.26	1.26	1.23	1.24			19.0	19.0	0.1
2005-Nov-15 Tue	1.26	1.26	1.26	1.26	22,320	28,123	###	###	###
2005-Nov-14 Mon	###	###	1.26	1.26	102,672	64,683	32.2	32.2	###
2005-Nov-11 Fri	1.26	1.27	1.25	1.27			78.4	78.4	###
2005-Nov-10 Thu	1.26	1.26	1.23	1.26			###	###	###
2005-Nov-09 Wed	1.26	1.27	1.26	1.27			78.7	78.7	###
2005-Nov-08 Tue	1.29	1.29	1.26	1.26	146,470	186,749	14.3	14.3	###
2005-Nov-07 Mon	1.26	###	1.26	1.26			73.5	73.5	###
2005-Nov-04 Fri	1.29	1.29	1.26	1.26			###	###	###
2005-Nov-03 Thu	1.29	1.29	1.29	1.29	1,941	###	###	###	0.1
2005-Nov-02 Wed	1.28	1.28	1.28	1.28			74.2	74.2	###
2005-Nov-01 Tue	1.29	###	1.27	1.27			###	###	###
2005-Oct-31 Mon	1.27	1.28	1.27	1.28	83,240	###	71.4	71.4	###
2005-Oct-28 Fri	1.29	###	1.27	1.27			###	###	###
2005-Oct-27 Thu	###	###	1.29	1.29	35,926	23,172	###	###	0.1
2005-Oct-26 Wed	1.28	###	1.27	###	161,489	102,545	###	###	0.0
2005-Oct-25 Tue	1.29	1.29	###	###			17.5	17.5	0.0
2005-Oct-24 Mon	1.27	1.29	1.25	1.29			###	###	0.1
2005-Oct-21 Fri	1.29	###	1.25	1.25			###	###	###
2005-Oct-20 Thu	1.25	1.25	1.25	1.25			###	###	###
2005-Oct-19 Wed	1.23	1.25	1.22	1.22	56,852	###	###	###	0.1
2005-Oct-18 Tue	1.25	###	1.23	###			92.0	92.0	0.0
2005-Oct-17 Mon	1.23	1.26	1.23	1.23			70.1	70.1	0.1
2005-Oct-14 Fri	1.24	1.245	###	###			###	###	0.0
2005-Oct-13 Thu	1.25	1.26	1.24	1.24			30.1	30.1	0.1
2005-Oct-12 Wed	1.27	1.27	1.26	1.26	34,720	43,920	22.9	22.9	###
2005-Oct-11 Tue	1.29	###	1.285	1.285	27,871	###	34.2	34.2	###
2005-Oct-10 Mon	1.27	1.29	1.27	1.285	42,929	54,949	77.5	77.5	###
2005-Oct-07 Fri	###	###	1.28	1.28			13.8	13.8	###
2005-Oct-06 Thu	###	###	1.28	###	50,446	32,285	###	###	0.0
2005-Oct-05 Wed	###	###	1.28	1.28	20,225	12,944	###	###	###
2005-Oct-04 Tue	###	###	1.23	1.23	32,450	19,956	###	###	0.1
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###	30,474	0	24.1	24.1	0.0
2005-Sep-29 Thu	###	###	###	###			18.9	18.9	0.0
2005-Sep-28 Wed	###	###	###	1.325			36.0	36.0	0.1
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	1.325	###	1.325	###			83.6	83.6	0.0
2005-Sep-23 Fri	###	###	###	###	56,957	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	1.325	1.325			21.0	21.0	0.1
2005-Sep-21 Wed	###	###	###	###			74.9	74.9	0.0
2005-Sep-20 Tue	###	###	###	###			84.9	84.9	0.0
2005-Sep-19 Mon	###	###	###	###	12,121	0	###	###	0.0
2005-Sep-16 Fri	1.25	###	1.25	###	63,580	###	95.8	95.8	0.0
2005-Sep-15 Thu	1.255	1.255	1.255	1.255			###	###	###
2005-Sep-14 Wed	1.28	###	1.25	1.25			###	###	###
2005-Sep-13 Tue	###	###	1.28	1.28			###	###	###
2005-Sep-12 Mon	###	###	###	###			83.8	83.8	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	1.28	###	1.28	###			95.6	95.6	0.0
2005-Sep-07 Wed	1.28	1.28	1.26	###	39,283	49,889	###	###	0.0
2005-Sep-06 Tue	1.275	1.275	1.275	1.275			###	###	###
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	1.275	###	1.275	###			95.8	95.8	0.0
2005-Sep-01 Thu	###	###	1.25	1.25			6.4	6.4	###
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	1.29	1.29			###	###	0.1
2005-Aug-29 Mon	###	1.4	###	###	60,981	42,686	11.8	11.8	0.0
2005-Aug-26 Fri	###	1.4	###	1.4			###	###	###
2005-Aug-25 Thu	1.4	1.4	###	1.4			###	###	###
2005-Aug-24 Wed	1.4	1.41	1.4	1.41	11,550	16,227	###	###	###
2005-Aug-23 Tue	1.42	1.42	1.4	1.4			###	###	###
2005-Aug-22 Mon	1.44	1.44	1.42	1.42			###	###	###
2005-Aug-19 Fri	1.46	1.46	1.44	1.44	6,350	###	###	###	0.1
2005-Aug-18 Thu	1.47	1.47	1.45	1.45	275,483	###	26.0	26.0	###
2005-Aug-17 Wed	1.45	1.475	1.45	1.475	123,780	181,028	###	###	0.1
2005-Aug-16 Tue	1.46	1.47	1.42	1.42	63,071	###	11.0	11.0	###
2005-Aug-15 Mon	1.46	1.47	1.46	1.46			67.3	67.3	0.1
2005-Aug-12 Fri	1.44	1.44	1.44	1.44	1,789	2,576	68.6	68.6	0.1
2005-Aug-11 Thu	1.45	1.46	1.45	1.46	42,355	61,626	70.0	70.0	0.1
2005-Aug-10 Wed	1.4	1.46	###	1.46			94.1	94.1	0.1
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	68,626	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	73,180	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	65,120	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			76.7	76.7	0.0
2005-Jul-25 Mon	###	###	###	###	181,284	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	52,220	0	###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			27.3	27.3	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			75.0	75.0	0.0
2005-Jul-15 Fri	1.24	###	1.24	1.26	165,129	102,379	84.0	84.0	###
2005-Jul-14 Thu	1.23	1.24	1.23	1.24	11,320	13,980	75.2	75.2	0.1
2005-Jul-13 Wed	1.24	1.25	1.23	1.23			###	###	0.1
2005-Jul-12 Tue	1.24	1.24	1.24	1.24			71.8	71.8	0.1
2005-Jul-11 Mon	1.24	1.24	1.24	1.24	3,826	4,744	###	###	0.1
2005-Jul-08 Fri	1.24	1.24	1.23	1.23			###	###	0.1
2005-Jul-07 Thu	###	1.25	###	1.25			###	###	###
2005-Jul-06 Wed	1.27	1.27	1.25	1.25	19,550	###	18.4	18.4	###
2005-Jul-05 Tue	1.26	1.27	1.26	1.27	10,950	13,851	###	###	###
2005-Jul-04 Mon	1.26	1.27	1.26	1.26	11,640	14,724	###	###	###
2005-Jul-01 Fri	1.28	###	1.24	1.24			###	###	0.1
2005-Jun-30 Thu	1.24	1.285	1.22	1.285			84.6	84.6	###
2005-Jun-29 Wed	1.225	1.24	1.225	1.24			###	###	0.1
2005-Jun-28 Tue	1.25	1.25	1.225	1.23			###	###	0.1
2005-Jun-27 Mon	1.27	###	1.255	1.26			35.5	35.5	###
2005-Jun-24 Fri	1.28	1.28	1.22	1.22			7.3	7.3	0.1
2005-Jun-23 Thu	###	###	1.29	1.29	3,280	###	33.2	33.2	0.1
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	1.29	1.29			###	###	0.1
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	1.28	1.28	1.28	1.28	0				###
2005-Jun-15 Wed	###	###	1.28	1.28			2.0	2.0	###
2005-Jun-14 Tue	###	###	###	###			87.0	87.0	0.0
2005-Jun-10 Fri	###	###	###	###	9,780	0	11.6	11.6	0.0
2005-Jun-09 Thu	1.25	###	1.25	###	109,979	###	97.2	97.2	0.0
2005-Jun-08 Wed	1.25	1.25	1.25	1.25			67.2	67.2	###
2005-Jun-07 Tue	1.23	1.25	1.23	1.25	87,027	###	83.1	83.1	###
2005-Jun-06 Mon	###	1.22	1.2	1.2			###	###	0.1
2005-Jun-03 Fri	1.25	1.25	1.2	1.2	5,523	###	###	###	0.1
2005-Jun-02 Thu	###	###	1.26	1.26			10.7	10.7	###
2005-Jun-01 Wed	###	###	1.25	1.25			###	###	###
2005-May-31 Tue	###	###	###	###	18,380	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	1.29	1.29	1.29	1.29	0				0.1
2005-May-26 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2005-May-25 Wed	###	###	1.29	1.29			###	###	0.1
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	1.355			###	###	###
2005-May-20 Fri	###	###	1.29	1.29			7.2	7.2	0.1
2005-May-19 Thu	1.345	1.345	###	###	5,372	###	###	###	0.0
2005-May-18 Wed	1.28	###	1.28	###	47,178	###	###	###	0.0
2005-May-17 Tue	1.21	1.27	1.21	1.26			93.9	93.9	###
2005-May-16 Mon	1.25	1.25	1.21	1.21			###	###	###
2005-May-13 Fri	1.29	1.29	1.285	1.285	18,955	###	###	###	###
2005-May-12 Thu	1.28	###	1.28	###			84.8	84.8	0.0
2005-May-11 Wed	###	###	1.27	1.27	10,875	###	3.6	3.6	###
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	1.45	1.45	###	###			8.9	8.9	0.0
2005-May-06 Fri	###	1.45	###	1.45	16,443	11,921	###	###	###
2005-May-05 Thu	1.355	1.355	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			83.9	83.9	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			28.9	28.9	0.0
2005-Apr-29 Fri	1.255	###	1.255	###	2,752	1,726	89.5	89.5	0.0
2005-Apr-28 Thu	###	###	###	###	14,123	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###	36,850	0	72.5	72.5	0.0
2005-Apr-26 Tue	1.4	1.4	###	###	9,350	6,545	14.0	14.0	0.0
2005-Apr-22 Fri	1.42	1.42	1.4	1.4			23.7	23.7	###
2005-Apr-21 Thu	1.455	1.455	1.455	1.455	9,745	14,178	###	###	###
2005-Apr-20 Wed	1.46	1.46	1.455	1.455	6,055	8,825	34.1	34.1	###
2005-Apr-19 Tue	1.47	1.48	1.46	1.46			###	###	0.1
2005-Apr-18 Mon	1.42	1.49	###	1.46			88.6	88.6	0.1
2005-Apr-15 Fri	1.44	1.44	1.44	1.44	3,450	###	###	###	0.1
2005-Apr-14 Thu	1.49	1.49	1.44	1.44			###	###	0.1
2005-Apr-13 Wed	1.5	1.52	1.5	1.5			###	###	0.1
2005-Apr-12 Tue	1.5	1.52	1.5	1.52	24,645	###	###	###	0.1
2005-Apr-11 Mon	1.49	1.5	1.49	1.5			###	###	0.1
2005-Apr-08 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2005-Apr-07 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2005-Apr-06 Wed	1.51	1.55	1.5	1.51	71,340	###	###	###	0.1
2005-Apr-05 Tue	1.47	1.52	1.47	1.52	82,743	###	###	###	0.1
2005-Apr-04 Mon	1.5	1.51	1.49	1.5			76.8	76.8	0.1
2005-Apr-01 Fri	1.54	1.55	1.51	1.51			14.0	14.0	0.1
2005-Mar-31 Thu	1.53	1.53	1.51	1.51			19.1	19.1	0.1
2005-Mar-30 Wed	1.57	1.57	1.51	1.51			###	###	0.1
2005-Mar-29 Tue	###	###	1.56	1.56	56,025	###	25.1	25.1	###
2005-Mar-24 Thu	1.59	1.59	1.59	1.59	1,480	2,353	77.7	77.7	###
2005-Mar-23 Wed	###	###	1.59	1.59	29,980	###	19.0	19.0	###
2005-Mar-22 Tue	1.58	###	1.58	###			94.5	94.5	0.0
2005-Mar-21 Mon	1.54	1.58	1.52	1.58			88.1	88.1	0.1
2005-Mar-18 Fri	1.55	1.56	1.55	1.55			64.3	64.3	###
2005-Mar-17 Thu	1.58	1.58	1.53	1.55	173,825	###	###	###	###
2005-Mar-16 Wed	1.55	###	1.55	1.58			85.0	85.0	0.1
2005-Mar-15 Tue	1.5	1.52	1.5	1.52	18,428	27,826	###	###	0.1
2005-Mar-14 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2005-Mar-11 Fri	1.5	1.5	1.5	1.5			66.9	66.9	0.1
2005-Mar-10 Thu	1.5	1.51	1.5	1.5	81,377	122,472	###	###	0.1
2005-Mar-09 Wed	1.5	1.5	1.49	1.5	76,787	###	###	###	0.1
2005-Mar-08 Tue	1.5	1.53	1.5	1.5			68.8	68.8	0.1
2005-Mar-07 Mon	1.52	1.52	1.5	1.52	150,980	227,979	68.4	68.4	0.1
2005-Mar-04 Fri	1.52	1.52	1.5	1.5			20.7	20.7	0.1
2005-Mar-03 Thu	1.49	1.5	1.47	1.5			###	###	0.1
2005-Mar-02 Wed	1.52	1.53	1.46	1.5	199,671	###	###	###	0.1
2005-Mar-01 Tue	1.56	1.58	1.53	1.54			###	###	###
2005-Feb-28 Mon	1.52	1.56	1.5	1.56	474,385	###	###	###	###
2005-Feb-25 Fri	1.46	1.5	1.46	1.5	228,821	338,655	###	###	0.1
2005-Feb-24 Thu	1.44	1.46	1.44	1.46	312,224	452,724	84.1	84.1	0.1
2005-Feb-23 Wed	1.44	1.45	1.43	1.44	103,228	148,648	77.6	77.6	0.1
2005-Feb-22 Tue	1.41	1.47	###	1.47			95.2	95.2	###
2005-Feb-21 Mon	1.41	1.42	###	###			###	###	0.0
2005-Feb-18 Fri	1.45	1.45	###	1.4			8.5	8.5	###
2005-Feb-17 Thu	1.45	1.46	1.4	1.4			###	###	###
2005-Feb-16 Wed	1.41	1.45	1.4	1.4			31.0	31.0	###
2005-Feb-15 Tue	1.43	1.43	1.41	1.41	106,127	###	23.8	23.8	###
2005-Feb-14 Mon	1.44	1.45	1.41	1.42			24.8	24.8	###
2005-Feb-11 Fri	1.43	1.45	1.41	1.45			###	###	###
2005-Feb-10 Thu	1.41	1.43	1.41	1.43			###	###	0.1
2005-Feb-09 Wed	1.41	1.42	1.41	1.42			###	###	###
2005-Feb-08 Tue	1.41	1.42	1.4	1.4	37,388	###	33.1	33.1	###
2005-Feb-07 Mon	1.43	1.43	1.4	1.4			17.2	17.2	###
2005-Feb-04 Fri	1.42	1.43	1.42	1.42	35,452	###	###	###	###
2005-Feb-03 Thu	1.42	1.43	1.42	1.42			###	###	###
2005-Feb-02 Wed	1.43	1.43	###	1.42			###	###	###
2005-Feb-01 Tue	1.48	1.48	1.43	1.43	45,928	66,825	###	###	0.1
2005-Jan-31 Mon	1.49	1.49	1.48	1.49			73.6	73.6	###
2005-Jan-28 Fri	1.48	1.48	1.48	1.48			70.0	70.0	0.1
2005-Jan-27 Thu	1.5	1.5	1.45	1.5	85,841	###	###	###	0.1
2005-Jan-25 Tue	1.5	1.5	1.48	1.48	150,124	223,684	23.7	23.7	0.1
2005-Jan-24 Mon	1.5	1.5	1.46	1.46			###	###	0.1
2005-Jan-21 Fri	1.47	1.5	1.47	1.5			###	###	0.1
2005-Jan-20 Thu	1.49	1.49	1.48	1.48			28.5	28.5	0.1
2005-Jan-19 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2005-Jan-18 Tue	###	###	1.5	1.5			3.4	3.4	0.1
2005-Jan-17 Mon	1.51	###	1.51	###	106,327	80,276	96.8	96.8	0.0
2005-Jan-14 Fri	1.5	1.53	1.48	1.53			86.7	86.7	###
2005-Jan-13 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2005-Jan-12 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2005-Jan-11 Tue	1.41	1.45	1.4	1.4	66,524	###	###	###	###
2005-Jan-10 Mon	1.4	1.45	1.4	1.4			###	###	###
2005-Jan-07 Fri	###	1.41	###	###			20.3	20.3	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	1.4	###	###			###	###	0.0
2005-Jan-04 Tue	###	1.4	###	1.4			###	###	###
2004-Dec-31 Fri	###	1.4	###	1.4			95.1	95.1	###
2004-Dec-30 Thu	###	###	###	###	18,420	0	18.0	18.0	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	1.4	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	10,020	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	18,545	0	20.9	20.9	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	1.41	###	1.41	46,874	33,046	88.9	88.9	###
2004-Dec-16 Thu	###	###	###	###	13,126	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	1.4	###	###	7,489	5,242	###	###	0.0
2004-Dec-13 Mon	1.4	1.4	###	###			###	###	0.0
2004-Dec-10 Fri	###	1.4	###	1.4	94,571	###	74.6	74.6	###
2004-Dec-09 Thu	1.46	1.46	###	###	69,774	###	5.8	5.8	0.0
2004-Dec-08 Wed	###	1.41	###	1.41			94.3	94.3	###
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	7,028	0	###	###	0.0
2004-Dec-03 Fri	###	1.4	###	###			79.3	79.3	0.0
2004-Dec-02 Thu	1.45	1.45	###	###			2.1	2.1	0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			82.6	82.6	0.0
2004-Nov-16 Tue	###	###	0.29	###			87.2	87.2	0.0
2004-Nov-15 Mon	0.29	###	0.285	###	7,403,658	1,055,021	###	###	0.0
2004-Nov-12 Fri	###	###	0.29	0.29	209,245	30,340	###	###	###
2004-Nov-11 Thu	###	###	0.29	###			###	###	0.0
2004-Nov-10 Wed	###	###	0.29	###	767,586	###	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	698,688	0	###	###	0.0
2004-Nov-04 Thu	###	###	0.29	###			###	###	0.0
2004-Nov-03 Wed	0.29	###	0.29	###			82.0	82.0	0.0
2004-Nov-02 Tue	0.29	0.29	0.285	0.29			###	###	###
2004-Nov-01 Mon	###	###	0.28	0.285	650,453	###	###	###	###
2004-Oct-29 Fri	###	###	0.29	0.29			###	###	###
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	0.29	0.29	0.29	0.29	268,759	77,940	###	###	###
2004-Oct-25 Mon	###	###	0.29	0.29			###	###	###
2004-Oct-22 Fri	###	###	0.29	###	1,657,571	240,347	###	###	0.0
2004-Oct-21 Thu	###	###	0.29	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	690,383	0	9.7	9.7	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	739,871	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	209,050	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	274,640	0	###	###	0.0
2004-Oct-13 Wed	###	###	0.29	###			###	###	0.0
2004-Oct-12 Tue	###	###	0.29	0.29			9.1	9.1	###
2004-Oct-11 Mon	###	###	0.29	0.29			9.5	9.5	###
2004-Oct-08 Fri	###	###	0.29	###	202,458	29,356	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	13,670	0	###	###	0.0
2004-Oct-06 Wed	###	###	0.29	###	65,672	9,522	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			91.4	91.4	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			16.6	16.6	0.0
2004-Sep-27 Mon	###	###	###	###	237,579	0	###	###	0.0
2004-Sep-24 Fri	0.325	0.325	###	###			###	###	0.0
2004-Sep-23 Thu	0.325	0.325	0.325	0.325			###	###	###
2004-Sep-22 Wed	0.325	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	105,376	0	###	###	0.0
2004-Sep-17 Fri	###	###	0.325	###			8.2	8.2	0.0
2004-Sep-16 Thu	0.345	0.345	###	###	246,181	###	###	###	0.0
2004-Sep-15 Wed	###	0.345	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			83.8	83.8	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	0.29	###	746,777	108,282	###	###	0.0
2004-Sep-06 Mon	0.285	###	0.285	###	15,748,146	###	###	###	0.0
2004-Sep-03 Fri	0.29	0.29	0.28	0.29	295,173	84,124	###	###	###
2004-Sep-02 Thu	###	###	0.29	0.29			19.3	19.3	###
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	408,943	0	86.4	86.4	0.0
2004-Aug-27 Fri	0.325	0.325	###	###			1.1	1.1	0.0
2004-Aug-26 Thu	###	###	###	###			9.9	9.9	0.0
2004-Aug-25 Wed	###	###	###	0.325	1,309,324	0	11.3	11.3	###
2004-Aug-24 Tue	###	###	###	###	1,248,624	0	98.7	98.7	0.0
2004-Aug-23 Mon	###	###	###	###	277,940	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	0.29	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	0.285	###	0.285	0.29			87.7	87.7	###
2004-Aug-17 Tue	0.29	0.29	0.28	0.28	377,253	###	8.6	8.6	###
2004-Aug-16 Mon	0.28	###	0.28	0.28			78.3	78.3	###
2004-Aug-13 Fri	0.28	0.285	0.275	0.275			###	###	###
2004-Aug-12 Thu	###	###	0.28	0.28	1,212,388	###	###	###	###
2004-Aug-11 Wed	0.28	0.285	0.28	0.28	171,480	48,443	71.4	71.4	###
2004-Aug-10 Tue	0.28	0.28	0.275	0.28			###	###	###
2004-Aug-09 Mon	0.28	0.29	0.28	0.28	615,270	175,351	75.0	75.0	###
2004-Aug-06 Fri	0.27	0.275	0.27	0.275	206,626	###	87.3	87.3	###
2004-Aug-05 Thu	0.28	0.285	0.27	0.27	425,029	117,945	8.4	8.4	###
2004-Aug-04 Wed	0.29	###	0.28	0.28			###	###	###
2004-Aug-03 Tue	0.285	###	0.285	0.29	3,677,884	###	###	###	###
2004-Aug-02 Mon	0.255	0.285	0.255	0.28			99.0	99.0	###
2004-Jul-30 Fri	0.24	0.255	0.24	0.255			96.4	96.4	0.0
2004-Jul-29 Thu	0.25	0.25	0.24	0.25			71.6	71.6	0.0
2004-Jul-28 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jul-27 Tue	0.245	0.245	0.24	0.24	33,450	###	14.1	14.1	0.0
2004-Jul-26 Mon	0.25	0.25	0.24	0.24			7.6	7.6	0.0
2004-Jul-23 Fri	0.25	0.25	0.24	0.25			###	###	0.0
2004-Jul-22 Thu	0.24	0.25	0.24	0.25			94.2	94.2	0.0
2004-Jul-21 Wed	0.24	0.25	0.24	0.25			94.8	94.8	0.0
2004-Jul-20 Tue	0.24	0.24	0.23	0.23	80,680	18,959	###	###	###
2004-Jul-19 Mon	0.245	0.25	0.24	0.245			68.6	68.6	0.0
2004-Jul-16 Fri	0.24	0.25	###	0.24	143,540	17,942	###	###	0.0
2004-Jul-15 Thu	0.245	0.25	0.245	0.245			73.4	73.4	0.0
2004-Jul-14 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2004-Jul-13 Tue	0.24	0.25	0.24	0.245			89.1	89.1	0.0
2004-Jul-12 Mon	0.23	0.23	0.23	0.23	6,225	###	74.4	74.4	###
2004-Jul-09 Fri	0.24	0.24	0.23	0.23			###	###	###
2004-Jul-08 Thu	0.245	0.245	0.24	0.24	69,583	16,873	###	###	0.0
2004-Jul-07 Wed	0.24	0.25	0.24	0.245			###	###	0.0
2004-Jul-06 Tue	0.225	0.24	0.225	0.24			96.3	96.3	0.0
2004-Jul-05 Mon	0.225	0.23	0.225	0.23			###	###	###
2004-Jul-02 Fri	0.225	0.225	0.225	0.225			###	###	###
2004-Jul-01 Thu	###	0.22	###	0.22			84.8	84.8	0.0
2004-Jun-30 Wed	0.2	###	0.2	###			###	###	0.0
2004-Jun-29 Tue	###	###	0.2	0.2	691,857	69,185	15.7	15.7	0.0
2004-Jun-28 Mon	0.21	0.21	0.2	###			###	###	0.0
2004-Jun-25 Fri	###	0.225	0.21	0.21			12.8	12.8	###
2004-Jun-24 Thu	0.22	0.23	###	###	420,147	###	###	###	0.0
2004-Jun-23 Wed	0.21	0.21	0.21	0.21			71.5	71.5	###
2004-Jun-22 Tue	###	0.225	0.21	0.21			14.0	14.0	###
2004-Jun-21 Mon	0.23	###	###	0.22			5.7	5.7	0.0
2004-Jun-18 Fri	0.225	0.23	0.225	0.225			71.7	71.7	###
2004-Jun-17 Thu	0.23	0.23	0.23	0.23			67.5	67.5	###
2004-Jun-16 Wed	0.23	###	0.23	0.23			###	###	###
2004-Jun-15 Tue	0.23	0.24	0.23	0.23	139,825	32,858	###	###	###
2004-Jun-14 Mon	0.23	0.24	0.23	0.23	166,555	39,140	71.8	71.8	###
2004-Jun-11 Fri	0.23	0.24	0.23	0.23	166,555	39,140	71.9	71.9	###
2004-Jun-10 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Jun-09 Wed	0.24	0.24	0.23	0.23			###	###	###
2004-Jun-08 Tue	0.24	0.24	0.23	0.24			74.8	74.8	0.0
2004-Jun-07 Mon	0.23	###	0.23	###	107,050	###	###	###	0.0
2004-Jun-04 Fri	###	###	0.23	0.23	110,250	12,678	###	###	###
2004-Jun-03 Thu	0.25	0.25	###	###			1.4	1.4	0.0
2004-Jun-02 Wed	0.245	0.245	###	###			6.0	6.0	0.0
2004-Jun-01 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2004-Mar-05 Fri	1.52	1.52	1.5	1.5			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:24:47 thru 2024-04-18 10:24:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000