Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 05:27:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWO) TALENT2 INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TWO    Limits Next Section


Company Details for (TWO) TALENT2 INTERNATIONAL LIMITED

Listing Code TWO
Listing Name TALENT2 INTERNATIONAL LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TALENT2 INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWO8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TWO .. Thursday 23rd August 2012

TWO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 4 0.4
MAX ### 15,748,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TWO) TALENT2 INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2010-May-03 Mon 1.49 1.52 1.485 1.51 83.5 83.5 0.1
2010-Apr-30 Fri 1.45 1.49 1.45 1.49 32,455 ### 90.3 90.3 ###
2010-Apr-29 Thu 1.52 1.52 1.48 1.48 23.1 23.1 0.1
2010-Apr-28 Wed 1.54 1.54 1.54 1.54 0 ###
2010-Apr-27 Tue 1.54 1.54 1.54 1.54 ### ### ###
2010-Apr-23 Fri 1.5 1.5 1.48 1.48 23.5 23.5 0.1
2010-Apr-22 Thu 1.5 1.55 1.5 1.5 23,452 ### 74.4 74.4 0.1
2010-Apr-21 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Apr-20 Tue 1.48 1.48 1.48 1.48 70.6 70.6 0.1
2010-Apr-19 Mon 1.5 1.5 1.485 1.5 6,040 ### 76.1 76.1 0.1
2010-Apr-16 Fri 1.49 1.5 1.48 1.5 ### ### 0.1
2010-Apr-15 Thu ### ### 1.49 1.49 46,145 34,378 30.2 30.2 ###
2010-Apr-14 Wed 1.53 1.55 1.53 1.55 ### ### ###
2010-Apr-13 Tue 1.5 1.53 1.49 1.53 ### ### ###
2010-Apr-12 Mon 1.5 1.5 1.48 1.485 26.7 26.7 ###
2010-Apr-09 Fri 1.48 ### 1.47 1.48 411,650 ### ### ### 0.1
2010-Apr-08 Thu 1.42 1.45 1.42 1.45 83.9 83.9 ###
2010-Apr-07 Wed 1.44 1.44 1.42 1.42 20,950 29,958 ### ### ###
2010-Apr-06 Tue 1.42 1.42 1.42 1.42 0 ###
2010-Apr-01 Thu 1.43 1.43 1.42 1.42 ### ### ###
2010-Mar-31 Wed ### 1.41 ### 1.4 94.9 94.9 ###
2010-Mar-30 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Mar-29 Mon 1.42 1.445 1.4 1.41 ###
2010-Mar-26 Fri 1.4 1.45 1.4 1.45 22,770 32,447 90.9 90.9 ###
2010-Mar-25 Thu ### 1.41 ### 1.4 327,273 230,727 92.1 92.1 ###
2010-Mar-24 Wed ### ### ### ### 1,481 0 ### ### 0.0
2010-Mar-23 Tue 1.4 ### 1.4 ### ### ### 0.0
2010-Mar-22 Mon 1.46 1.46 1.4 1.42 16.1 16.1 ###
2010-Mar-19 Fri 1.485 1.485 1.485 1.485 0 ###
2010-Mar-18 Thu 1.41 1.485 1.41 1.485 ### ### ###
2010-Mar-17 Wed ### 1.42 ### 1.42 ### ### ###
2010-Mar-16 Tue 1.4 1.4 1.4 1.4 73.3 73.3 ###
2010-Mar-15 Mon ### 1.42 1.4 1.42 82.7 82.7 ###
2010-Mar-12 Fri 1.4 1.42 1.4 1.42 2,202,356 3,105,321 80.0 80.0 ###
2010-Mar-11 Thu 1.4 1.41 1.4 1.4 74.3 74.3 ###
2010-Mar-10 Wed ### 1.41 ### 1.4 ### ### ###
2010-Mar-09 Tue ### ### ### ### 186,671 0 74.6 74.6 0.0
2010-Mar-08 Mon ### ### ### ### 36,176 0 27.5 27.5 0.0
2010-Mar-05 Fri ### ### ### ### 12,440 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 111,070 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-02 Tue ### ### ### ### 228,756 0 30.9 30.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 49,747 0 82.1 82.1 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 76.1 76.1 0.0
2010-Feb-22 Mon ### ### ### ### 104,075 0 ### ### 0.0
2010-Feb-19 Fri 1.325 ### ### ### 397,281 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### 1.325 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 33.5 33.5 0.0
2010-Feb-12 Fri ### ### ### ### 4,180,679 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 857,880 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 109,646 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 6,072 0 ### ### 0.0
2010-Feb-08 Mon 1.26 1.28 1.255 1.28 88,575 ### ### ### ###
2010-Feb-05 Fri ### ### 1.255 1.28 ### ### ###
2010-Feb-04 Thu ### ### ### ### 27,927 0 21.8 21.8 0.0
2010-Feb-03 Wed 1.4 1.4 ### ### 30.9 30.9 0.0
2010-Feb-02 Tue 1.4 1.4 1.4 1.4 58,076 ### ### ### ###
2010-Feb-01 Mon ### 1.4 ### ### 19,883 ### 52.7 52.7 0.0
2010-Jan-29 Fri ### ### ### ### 6,950 0 39.2 39.2 0.0
2010-Jan-28 Thu ### 1.4 ### 1.4 71.4 71.4 ###
2010-Jan-27 Wed 1.4 1.4 ### 1.325 12,127 8,488 10.6 10.6 0.1
2010-Jan-25 Mon ### 1.4 ### ### 32,423 ### ### ### 0.0
2010-Jan-22 Fri ### 1.4 ### 1.4 31,477 ### ### ### ###
2010-Jan-21 Thu ### ### ### ### 41.1 41.1 0.0
2010-Jan-20 Wed ### ### ### ### 18,878 0 ### ### 0.0
2010-Jan-19 Tue ### 1.4 ### 1.4 ### ### ###
2010-Jan-18 Mon ### ### ### ### 11,250 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 34.4 34.4 0.0
2010-Jan-14 Thu 1.4 1.4 ### ### 29.1 29.1 0.0
2010-Jan-13 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Jan-12 Tue ### ### ### ### 3,654 0 ### ### 0.0
2010-Jan-11 Mon 1.375 1.4 1.375 1.4 78.3 78.3 ###
2010-Jan-08 Fri 1.375 1.42 1.375 1.4 56,775 79,343 81.0 81.0 ###
2010-Jan-07 Thu 1.4 1.4 ### ### 11.5 11.5 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 1.4 1.41 ### ### 29.0 29.0 0.0
2010-Jan-04 Mon 1.41 1.41 ### ### ### ### 0.0
2009-Dec-31 Thu 1.47 1.47 1.41 1.41 3,085 4,442 4.0 4.0 ###
2009-Dec-30 Wed 1.445 1.46 1.445 1.445 145,189 210,887 72.0 72.0 ###
2009-Dec-29 Tue 1.41 1.41 1.41 1.41 842 1,187 ### ### ###
2009-Dec-24 Thu 1.4 1.445 1.4 1.44 34,187 ### ### ### 0.1
2009-Dec-23 Wed ### 1.4 ### 1.4 ### ### ###
2009-Dec-22 Tue ### ### ### ### 77,849 0 85.1 85.1 0.0
2009-Dec-21 Mon 1.23 ### 1.21 ### 96.5 96.5 0.0
2009-Dec-18 Fri ### ### ### ### 39,083 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 71.5 71.5 0.0
2009-Dec-16 Wed ### ### ### ### 27,521 0 17.5 17.5 0.0
2009-Dec-15 Tue 1.41 1.41 1.41 1.41 68.7 68.7 ###
2009-Dec-14 Mon 1.42 1.42 1.41 1.41 34.1 34.1 ###
2009-Dec-11 Fri 1.4 1.44 1.4 1.43 84.2 84.2 0.1
2009-Dec-10 Thu 1.41 1.41 1.41 1.41 76.7 76.7 ###
2009-Dec-09 Wed 1.41 1.42 1.41 1.41 ### ### ###
2009-Dec-08 Tue 1.42 1.42 1.4 1.42 349,629 492,976 ### ### ###
2009-Dec-07 Mon 1.4 1.42 1.4 1.42 85.7 85.7 ###
2009-Dec-04 Fri 1.41 1.41 1.4 1.4 1,014,350 ### 33.8 33.8 ###
2009-Dec-03 Thu ### 1.42 ### 1.42 ### ### ###
2009-Dec-02 Wed 1.42 1.425 ### 1.425 23,380 16,658 70.7 70.7 ###
2009-Dec-01 Tue 1.44 1.44 ### ### 33,421 ### 21.7 21.7 0.0
2009-Nov-30 Mon ### 1.45 1.41 1.43 ### ### 0.1
2009-Nov-27 Fri 1.4 1.41 ### 1.41 54,657 ### ### ### ###
2009-Nov-26 Thu 1.42 1.42 1.4 1.4 28.1 28.1 ###
2009-Nov-25 Wed 1.42 1.42 1.41 1.41 7,077 ### ### ### ###
2009-Nov-24 Tue 1.45 1.45 1.41 1.41 20.0 20.0 ###
2009-Nov-23 Mon 1.41 1.42 1.41 1.41 ### ### ###
2009-Nov-20 Fri 1.42 1.445 1.4 1.42 71.2 71.2 ###
2009-Nov-19 Thu 1.51 1.51 1.41 1.48 20.4 20.4 0.1
2009-Nov-18 Wed 1.485 1.5 1.48 1.5 78.3 78.3 0.1
2009-Nov-17 Tue 1.52 1.52 1.48 1.485 ### ### ###
2009-Nov-16 Mon 1.48 ### 1.47 ### 41,170 30,259 74.0 74.0 0.0
2009-Nov-13 Fri 1.42 1.49 1.42 1.48 90.5 90.5 0.1
2009-Nov-12 Thu 1.43 1.46 ### ### 25.0 25.0 0.0
2009-Nov-11 Wed 1.52 1.52 1.41 1.41 80,729 ### ### ### ###
2009-Nov-10 Tue ### ### 1.52 1.52 99,827 ### 8.0 8.0 0.1
2009-Nov-09 Mon 1.55 1.57 1.45 1.525 27,380 41,343 18.2 18.2 0.1
2009-Nov-06 Fri ### ### 1.55 1.59 15,129 11,724 ### ### ###
2009-Nov-05 Thu 1.5 ### 1.5 1.55 ### ### ###
2009-Nov-04 Wed 1.52 1.53 1.4 1.445 7.3 7.3 ###
2009-Nov-03 Tue 1.47 1.53 1.47 1.475 12,648 18,972 74.8 74.8 0.1
2009-Nov-02 Mon 1.55 1.59 ### ### 5.0 5.0 0.0
2009-Oct-30 Fri 1.625 1.625 1.57 1.57 11.5 11.5 0.1
2009-Oct-29 Thu ### ### 1.55 1.58 44.3 44.3 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 89.9 89.9 0.0
2009-Oct-26 Mon ### ### ### ### 37,281 0 ### ### 0.0
2009-Oct-23 Fri 1.59 ### 1.59 ### 71.9 71.9 0.0
2009-Oct-22 Thu ### ### 1.58 1.58 691,586 546,352 29.1 29.1 0.1
2009-Oct-21 Wed 1.55 ### 1.55 ### 10,723 ### ### ### 0.0
2009-Oct-20 Tue 1.54 1.55 1.53 1.545 273,284 420,857 69.7 69.7 ###
2009-Oct-19 Mon 1.55 1.58 1.53 1.54 35.8 35.8 ###
2009-Oct-16 Fri 1.51 ### 1.51 ### ### ### 0.0
2009-Oct-15 Thu 1.5 ### 1.5 1.5 47,822 ### ### ### 0.1
2009-Oct-14 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2009-Oct-13 Tue 1.53 1.55 1.5 1.55 75.1 75.1 ###
2009-Oct-12 Mon 1.48 1.5 1.48 1.5 79.4 79.4 0.1
2009-Oct-09 Fri 1.45 1.5 1.41 1.46 ### ### 0.1
2009-Oct-07 Wed 1.355 1.355 ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### 1.345 89,459 0 ### ### ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri 1.345 ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### 1.345 ### 1,171,045 787,527 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 49,959 0 ### ### 0.0
2009-Sep-29 Tue 1.41 1.41 ### ### 15,256 10,755 8.7 8.7 0.0
2009-Sep-28 Mon 1.4 1.42 1.4 1.41 13,747 19,383 ### ### ###
2009-Sep-25 Fri ### 1.41 ### ### 34,243 24,141 77.2 77.2 0.0
2009-Sep-24 Thu ### ### ### ### 5,027 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 33,128 0 ### ### 0.0
2009-Sep-22 Tue 1.425 1.425 1.42 1.42 21,926 31,189 37.4 37.4 ###
2009-Sep-21 Mon 1.45 1.45 1.425 1.425 28.0 28.0 ###
2009-Sep-18 Fri 1.44 1.45 1.42 1.44 273,853 392,979 64.5 64.5 0.1
2009-Sep-17 Thu ### 1.42 ### 1.42 24,421 ### 92.0 92.0 ###
2009-Sep-16 Wed 1.455 1.455 1.455 1.455 0 ###
2009-Sep-15 Tue 1.4 1.455 1.385 1.455 89.2 89.2 ###
2009-Sep-14 Mon 1.26 ### 1.26 ### 94.0 94.0 0.0
2009-Sep-11 Fri 1.42 1.42 ### 1.42 65.9 65.9 ###
2009-Sep-10 Thu 1.42 1.44 ### 1.42 ### ### ###
2009-Sep-09 Wed 1.41 1.42 ### ### 23.0 23.0 0.0
2009-Sep-08 Tue ### 1.43 ### ### 25.1 25.1 0.0
2009-Sep-07 Mon ### 1.4 ### 1.4 89.8 89.8 ###
2009-Sep-04 Fri 1.25 ### 1.2 ### 1,136,720 ### ### ### 0.0
2009-Sep-03 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2009-Sep-02 Wed ### 1.23 ### 1.2 73.3 73.3 0.1
2009-Sep-01 Tue ### 1.245 ### 1.22 12,386 ### ### ### 0.1
2009-Aug-31 Mon 1.2 1.2 ### ### 149,077 89,446 37.4 37.4 0.0
2009-Aug-28 Fri 1.155 ### 1.155 1.155 ### ### 0.1
2009-Aug-27 Thu ### ### ### ### 12,171 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### 1.185 ### 1.185 84.2 84.2 0.1
2009-Aug-24 Mon 1.2 1.2 ### ### 1,009,975 605,985 22.9 22.9 0.0
2009-Aug-21 Fri 1.26 1.28 1.2 1.2 ### ### 0.1
2009-Aug-20 Thu 1.27 1.28 1.25 1.27 73.6 73.6 ###
2009-Aug-19 Wed 1.28 1.285 1.25 1.28 ### ### ###
2009-Aug-18 Tue 1.26 1.285 1.25 1.28 ### ### ###
2009-Aug-17 Mon 1.275 ### 1.27 1.27 26,578 16,877 ### ### ###
2009-Aug-14 Fri ### ### ### 1.29 4,219,056 0 96.8 96.8 0.1
2009-Aug-13 Thu ### ### ### ### 15.3 15.3 0.0
2009-Aug-12 Wed ### ### ### ### 28,450 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 15,389 0 ### ### 0.0
2009-Aug-10 Mon 1.075 1.075 ### ### 207,325 ### 20.1 20.1 0.0
2009-Aug-07 Fri ### ### ### 1.075 40,355 0 84.1 84.1 ###
2009-Aug-06 Thu ### ### ### ### 82.7 82.7 0.0
2009-Aug-05 Wed 0.985 ### 0.985 ### ### ### 0.0
2009-Aug-04 Tue ### 0.985 ### ### 6,452 3,177 ### ### 0.0
2009-Aug-03 Mon ### ### 1 1 86,446 43,223 2.8 2.8 ###
2009-Jul-31 Fri ### ### ### ### 14,720 0 ### ### 0.0
2009-Jul-30 Thu 0.82 ### 0.82 ### ### ### 0.0
2009-Jul-29 Wed 0.83 0.83 0.82 0.82 24.6 24.6 0.1
2009-Jul-28 Tue 0.82 0.88 0.81 ### 16,022 ### 34.3 34.3 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri 0.82 ### 0.82 ### 96.1 96.1 0.0
2009-Jul-23 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Jul-22 Wed ### ### 0.8 0.8 59,272 ### ### ### 0.1
2009-Jul-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-20 Mon 0.77 0.8 0.77 0.8 22,351 17,545 88.1 88.1 0.1
2009-Jul-17 Fri 0.77 0.82 0.77 0.82 53,456 ### 96.0 96.0 0.1
2009-Jul-16 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2009-Jul-15 Wed 0.82 0.84 ### 0.82 62.4 62.4 0.1
2009-Jul-14 Tue 0.84 0.84 0.8 0.8 5.8 5.8 0.1
2009-Jul-13 Mon ### 0.82 ### 0.82 83.9 83.9 0.1
2009-Jul-10 Fri ### 0.83 ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.77 0.79 0.77 0.79 52,852 41,224 ### ### ###
2009-Jul-08 Wed 0.83 0.83 0.77 0.77 85,741 ### 5.0 5.0 0.1
2009-Jul-07 Tue 0.83 0.83 0.83 0.83 0 ###
2009-Jul-06 Mon 0.83 0.83 0.83 0.83 0 ###
2009-Jul-03 Fri 0.83 0.83 0.8 0.83 40,440 32,958 66.4 66.4 ###
2009-Jul-02 Thu 0.845 0.845 0.84 0.84 ### ### ###
2009-Jul-01 Wed ### ### 0.83 0.83 27.0 27.0 ###
2009-Jun-30 Tue 0.84 0.85 0.83 0.83 29.4 29.4 ###
2009-Jun-29 Mon ### ### 0.83 ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.84 0.88 0.84 0.84 19,186 ### 69.2 69.2 ###
2009-Jun-25 Thu ### 0.945 ### ### 83,973 39,677 ### ### 0.0
2009-Jun-24 Wed 0.925 0.925 ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 11.2 11.2 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### 1 ### ### 30,978 15,489 91.9 91.9 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 1 1 ### 1 81,178 40,589 ### ### ###
2009-Jun-11 Thu 1 1 1 1 ### ### ###
2009-Jun-10 Wed 0.875 ### 0.875 1 160,120 70,052 ### ### ###
2009-Jun-09 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Jun-05 Fri ### ### ### 0.81 27,680 0 72.4 72.4 0.1
2009-Jun-04 Thu ### 0.76 ### 0.76 11,759 ### ### ### 0.1
2009-Jun-03 Wed 0.685 ### 0.685 0.71 ### ### ###
2009-Jun-02 Tue ### 0.685 ### 0.675 61,243 20,975 ### ### 0.0
2009-Jun-01 Mon 0.645 0.655 0.645 0.655 ### ### ###
2009-May-29 Fri 0.645 0.645 0.645 0.645 ### ### ###
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 88,720 0 95.5 95.5 0.0
2009-May-20 Wed 0.58 ### 0.58 ### 88.4 88.4 0.0
2009-May-19 Tue 0.585 0.585 0.585 0.585 ### ### ###
2009-May-18 Mon 0.585 0.585 0.575 0.575 20,685 ### 32.2 32.2 ###
2009-May-15 Fri 0.575 ### 0.57 ### 13,746 ### ### ### 0.0
2009-May-14 Thu 0.585 0.585 0.57 0.575 108,859 ### ### ### ###
2009-May-13 Wed 0.575 0.575 0.575 0.575 2,580 1,483 70.4 70.4 ###
2009-May-12 Tue ### ### 0.585 0.585 14.5 14.5 ###
2009-May-11 Mon ### ### 0.59 ### ### ### 0.0
2009-May-08 Fri 0.53 0.58 0.53 0.58 91.8 91.8 ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.55 0.55 ### ### 46,421 ### ### ### 0.0
2009-May-05 Tue 0.52 0.53 0.52 0.53 6,820 3,580 76.1 76.1 0.0
2009-May-04 Mon 0.51 0.51 ### ### ### ### 0.0
2009-May-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-30 Thu 0.48 0.5 0.475 0.5 ### ### 0.0
2009-Apr-29 Wed 0.475 0.475 0.47 0.47 ### ### ###
2009-Apr-28 Tue 0.485 0.485 0.485 0.485 70.1 70.1 0.0
2009-Apr-27 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Apr-24 Fri 0.55 0.58 0.5 0.5 1,213,982 655,550 ### ### 0.0
2009-Apr-23 Thu 0.52 0.52 0.46 0.52 ### ### 0.0
2009-Apr-22 Wed 0.54 0.54 0.52 0.52 15.3 15.3 0.0
2009-Apr-21 Tue ### ### 0.53 0.53 1.7 1.7 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.55 0.56 0.55 0.56 ### ### ###
2009-Apr-15 Wed 0.545 0.55 0.53 0.54 47,526 ### ### ### 0.0
2009-Apr-14 Tue ### ### 0.545 0.545 4,850 1,321 ### ### 0.0
2009-Apr-09 Thu 0.57 ### 0.57 ### 48,579 13,845 85.9 85.9 0.0
2009-Apr-08 Wed 0.545 0.55 0.545 0.55 83.0 83.0 ###
2009-Apr-07 Tue 0.55 0.55 0.545 0.545 35.4 35.4 0.0
2009-Apr-06 Mon 0.55 0.575 0.53 0.575 84.8 84.8 ###
2009-Apr-03 Fri 0.54 0.54 0.54 0.54 26,840 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2009-Apr-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Mar-31 Tue 0.54 0.55 0.54 0.54 18,871 10,284 ### ### 0.0
2009-Mar-30 Mon 0.55 0.55 0.55 0.55 45,077 ### ### ### ###
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.54 0.54 ### ### 22.4 22.4 0.0
2009-Mar-25 Wed 0.545 0.55 0.545 0.55 ### ### ###
2009-Mar-24 Tue ### ### 0.52 0.52 20.4 20.4 0.0
2009-Mar-23 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Mar-20 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Mar-19 Thu 0.525 0.525 0.52 0.52 35,873 18,743 ### ### 0.0
2009-Mar-18 Wed 0.5 ### 0.5 0.53 91.3 91.3 0.0
2009-Mar-17 Tue 0.51 0.51 0.5 0.5 16.8 16.8 0.0
2009-Mar-16 Mon 0.51 0.51 0.51 0.51 64.2 64.2 ###
2009-Mar-13 Fri 0.56 0.56 ### ### 1.9 1.9 0.0
2009-Mar-12 Thu 0.5 0.56 0.5 0.56 97.1 97.1 ###
2009-Mar-11 Wed 0.45 0.55 0.45 0.55 99.1 99.1 ###
2009-Mar-10 Tue ### ### 0.43 0.43 ### ### ###
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.46 0.46 0.44 0.44 12.9 12.9 ###
2009-Mar-05 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2009-Mar-04 Wed 0.47 0.475 0.44 0.445 103,670 47,429 10.1 10.1 ###
2009-Mar-03 Tue 0.45 0.45 0.45 0.45 26,853 12,083 74.5 74.5 0.0
2009-Mar-02 Mon 0.48 0.5 0.42 0.5 ### ### 0.0
2009-Feb-27 Fri 0.5 0.5 0.45 0.48 12.4 12.4 0.0
2009-Feb-26 Thu 0.555 0.555 0.52 0.52 ### ### 0.0
2009-Feb-25 Wed 0.56 ### 0.555 0.555 36,820 ### 34.6 34.6 ###
2009-Feb-24 Tue 0.58 0.58 0.56 0.56 ### ### ###
2009-Feb-23 Mon ### ### 0.54 0.55 1.2 1.2 ###
2009-Feb-20 Fri ### ### ### ### 748 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 53,459 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 30,541 0 3.9 3.9 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.655 0.655 ### ### 30.9 30.9 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 16,147 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 5,781 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.645 ### 0.645 ### 23,888 ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.59 ### 82,354 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.58 ### ### ### 0.0
2009-Jan-22 Thu 0.7 0.7 ### ### 21.8 21.8 0.0
2009-Jan-21 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jan-20 Tue 0.7 0.7 0.7 0.7 83.8 83.8 ###
2009-Jan-19 Mon 0.8 0.8 ### 0.7 28,478 ### 3.0 3.0 ###
2009-Jan-16 Fri ### ### 0.8 0.8 1,985 ### ### ### 0.1
2009-Jan-15 Thu 0.88 ### 0.88 ### ### ### 0.0
2009-Jan-14 Wed 0.89 0.89 0.89 0.89 0 ###
2009-Jan-13 Tue 0.89 0.89 0.89 0.89 53 47 ### ### ###
2009-Jan-12 Mon ### ### 0.89 0.89 7,155 3,183 27.5 27.5 ###
2009-Jan-09 Fri 0.885 ### 0.885 ### 78.0 78.0 0.0
2009-Jan-08 Thu 0.85 0.86 0.8 0.86 ### ### ###
2009-Jan-07 Wed 0.84 0.855 0.84 0.85 4,576 3,878 69.4 69.4 ###
2009-Jan-06 Tue 0.745 0.85 0.745 0.85 ### ### ###
2009-Jan-05 Mon ### 0.7 ### 0.7 ### ### ###
2009-Jan-02 Fri ### ### ### ### 66.0 66.0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 63.8 63.8 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 13,272 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 173,120 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 228,985 0 74.8 74.8 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.645 0.645 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### 0.645 71,757 0 70.8 70.8 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 44,744 0 ### ### 0.0
2008-Dec-09 Tue 0.625 ### 0.625 ### ### ### 0.0
2008-Dec-08 Mon 0.625 0.625 ### 0.625 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 41,342 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 78.2 78.2 0.0
2008-Dec-01 Mon ### ### ### ### 79.6 79.6 0.0
2008-Nov-28 Fri ### ### 0.59 ### 71.9 71.9 0.0
2008-Nov-27 Thu ### ### ### ### 26.1 26.1 0.0
2008-Nov-26 Wed ### ### ### ### 82.7 82.7 0.0
2008-Nov-25 Tue ### ### ### ### 302,579 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 38.5 38.5 0.0
2008-Nov-21 Fri ### ### ### ### 19,054 0 10.5 10.5 0.0
2008-Nov-20 Thu 0.7 0.7 ### ### 17.9 17.9 0.0
2008-Nov-19 Wed 0.75 0.75 0.7 0.7 59,543 ### ### ### ###
2008-Nov-18 Tue 0.8 0.8 0.75 0.75 21,558 ### ### ### ###
2008-Nov-17 Mon 0.82 0.82 0.8 0.81 40.9 40.9 0.1
2008-Nov-14 Fri 0.81 0.83 0.79 0.8 32,571 26,382 ### ### 0.1
2008-Nov-13 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2008-Nov-12 Wed 0.8 0.8 0.75 0.8 74.7 74.7 0.1
2008-Nov-11 Tue 0.87 0.87 0.84 0.84 ### ### ###
2008-Nov-10 Mon ### 0.87 ### 0.87 81.1 81.1 0.1
2008-Nov-07 Fri 0.86 0.875 0.86 0.86 27,059 23,473 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### 1 ### 1 ### ### ###
2008-Nov-04 Tue ### ### ### ### 6.5 6.5 0.0
2008-Nov-03 Mon ### 1 ### 1 98,225 ### ### ### ###
2008-Oct-31 Fri ### ### 0.89 ### 79,958 35,581 11.1 11.1 0.0
2008-Oct-30 Thu 0.77 ### 0.77 ### ### ### 0.0
2008-Oct-29 Wed 0.84 ### 0.8 0.8 1,175,579 ### 25.3 25.3 0.1
2008-Oct-28 Tue 0.84 0.85 0.83 0.84 78.3 78.3 ###
2008-Oct-27 Mon 0.975 0.975 0.85 0.85 7.0 7.0 ###
2008-Oct-24 Fri 1 ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 97.2 97.2 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue 0.975 ### 0.975 1 ### ### ###
2008-Oct-20 Mon ### ### ### ### 27.0 27.0 0.0
2008-Oct-17 Fri ### ### ### ### 9,676 0 90.5 90.5 0.0
2008-Oct-16 Thu ### 1 ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 1 1 ### ### 76,343 38,171 ### ### 0.0
2008-Oct-14 Tue ### 1.2 ### ### 178,985 ### ### ### 0.0
2008-Oct-13 Mon 0.8 0.85 0.8 0.84 ### ### ###
2008-Oct-10 Fri ### ### 0.79 0.79 586,355 ### 13.0 13.0 ###
2008-Oct-09 Thu ### ### 0.945 0.985 101,046 47,744 21.0 21.0 ###
2008-Oct-08 Wed ### ### 1.045 ### 37.2 37.2 0.0
2008-Oct-07 Tue ### ### ### 1.085 71.7 71.7 0.1
2008-Oct-06 Mon ### 1.2 ### ### ### ### 0.0
2008-Oct-03 Fri 1.2 1.2 ### ### 27.1 27.1 0.0
2008-Oct-02 Thu 1.26 1.275 1.2 1.23 63,977 79,171 28.0 28.0 0.1
2008-Oct-01 Wed ### ### ### ### 30,224 0 84.9 84.9 0.0
2008-Sep-30 Tue 1.2 1.23 ### 1.23 ### ### 0.1
2008-Sep-29 Mon ### ### ### ### 171,042 0 ### ### 0.0
2008-Sep-26 Fri ### ### 1.29 ### ### ### 0.0
2008-Sep-25 Thu 1.325 ### ### ### 55,888 0 22.0 22.0 0.0
2008-Sep-24 Wed ### ### 1.29 ### 84.8 84.8 0.0
2008-Sep-23 Tue ### ### ### ### 12.2 12.2 0.0
2008-Sep-22 Mon ### ### 1.355 ### ### ### 0.0
2008-Sep-19 Fri 1.445 1.48 ### 1.4 14.6 14.6 ###
2008-Sep-18 Thu ### 1.4 1.2 1.4 ### ### ###
2008-Sep-17 Wed 1.53 1.53 ### 1.45 163,155 ### ### ### ###
2008-Sep-16 Tue ### ### 1.51 1.51 104,074 78,575 ### ### 0.1
2008-Sep-15 Mon ### 1.72 ### ### 227,881 195,977 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 64,729 0 30.1 30.1 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 1.59 ### 36,348 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 1.59 1.59 ### ### ###
2008-Sep-04 Thu ### ### 1.59 ### 62,845 ### 83.4 83.4 0.0
2008-Sep-03 Wed ### ### 1.59 ### 44,858 ### 27.5 27.5 0.0
2008-Sep-02 Tue 1.59 ### 1.57 ### 119,326 93,670 75.2 75.2 0.0
2008-Sep-01 Mon 1.59 ### 1.545 1.59 67.5 67.5 ###
2008-Aug-29 Fri 1.57 ### 1.57 1.59 226,473 177,781 70.4 70.4 ###
2008-Aug-28 Thu 1.54 1.58 1.54 1.58 80,848 126,122 ### ### 0.1
2008-Aug-27 Wed 1.53 1.54 1.52 1.54 ### ### ###
2008-Aug-26 Tue 1.54 1.54 1.525 1.54 27,148 ### 65.4 65.4 ###
2008-Aug-25 Mon 1.54 1.54 ### ### ### ### 0.0
2008-Aug-22 Fri 1.49 ### 1.47 1.49 ### ### ###
2008-Aug-21 Thu 1.53 1.55 1.5 1.51 24,650 ### ### ### 0.1
2008-Aug-20 Wed 1.48 1.48 1.43 1.48 65.1 65.1 0.1
2008-Aug-19 Tue 1.56 ### ### ### 344,550 0 ### ### 0.0
2008-Aug-18 Mon 1.46 1.59 1.46 1.56 678,882 ### ### ### ###
2008-Aug-15 Fri ### 1.46 ### 1.46 ### ### 0.1
2008-Aug-14 Thu ### ### ### ### 379,540 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 56,141 0 ### ### 0.0
2008-Aug-11 Mon 1.345 1.345 ### ### 18,170 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 112,026 0 68.5 68.5 0.0
2008-Aug-07 Thu ### ### ### ### 9.9 9.9 0.0
2008-Aug-06 Wed ### ### 1.25 ### 93.4 93.4 0.0
2008-Aug-05 Tue 1.29 1.29 1.27 1.29 132,957 170,184 ### ### 0.1
2008-Aug-04 Mon ### ### 1.29 1.29 ### ### 0.1
2008-Aug-01 Fri ### ### ### ### 95.1 95.1 0.0
2008-Jul-31 Thu 1.4 1.4 ### ### 29.4 29.4 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### 1.4 ### 70,951 ### ### ### 0.0
2008-Jul-28 Mon 1.4 ### 1.4 1.5 180,159 ### ### ### 0.1
2008-Jul-25 Fri 1.255 1.26 1.255 1.26 77.0 77.0 ###
2008-Jul-24 Thu ### ### ### 1.2 68.6 68.6 0.1
2008-Jul-23 Wed ### 1.145 ### 1.145 ### ### ###
2008-Jul-22 Tue ### ### ### ### 65,478 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 0.925 ### ### 57,455 26,572 80.6 80.6 0.0
2008-Jul-17 Thu ### ### ### ### 108,240 0 ### ### 0.0
2008-Jul-16 Wed 1 1 ### ### 481,982 ### ### ### 0.0
2008-Jul-15 Tue ### ### 1 1 290,759 145,379 4.5 4.5 ###
2008-Jul-14 Mon ### ### ### ### 81,170 0 ### ### 0.0
2008-Jul-11 Fri ### 1.145 ### 1.145 ### ### ###
2008-Jul-10 Thu ### ### 1.125 1.125 25,244 ### 20.3 20.3 ###
2008-Jul-09 Wed ### ### ### ### 25.9 25.9 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 23,689 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 10,050 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### 1.155 42,623 0 42.4 42.4 0.1
2008-Jul-02 Wed ### ### 1.145 ### 51,853 29,685 78.6 78.6 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 1.125 ### ### ### ### ### 0.0
2008-Jun-27 Fri 1.125 ### ### ### ### ### 0.0
2008-Jun-26 Thu 1.22 1.22 ### ### 341,824 ### ### ### 0.0
2008-Jun-25 Wed 1.21 1.23 1.2 1.2 129,627 ### 37.1 37.1 0.1
2008-Jun-24 Tue ### ### 1.2 1.2 107,753 64,651 ### ### 0.1
2008-Jun-23 Mon ### ### 1.2 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 21,787 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 78,440 0 31.7 31.7 0.0
2008-Jun-17 Tue ### ### ### ### 30.6 30.6 0.0
2008-Jun-16 Mon ### 1.4 1.355 ### ### ### 0.0
2008-Jun-13 Fri 1.42 1.42 1.355 1.355 14,870 ### 13.6 13.6 ###
2008-Jun-12 Thu 1.43 1.43 1.43 1.43 13,020 ### ### ### 0.1
2008-Jun-11 Wed 1.45 1.45 1.43 1.44 ### ### 0.1
2008-Jun-10 Tue ### 1.45 ### 1.45 91.4 91.4 ###
2008-Jun-06 Fri ### ### ### ### 76.4 76.4 0.0
2008-Jun-05 Thu 1.375 1.45 ### 1.45 ### ### ###
2008-Jun-04 Wed ### 1.42 ### 1.42 119,756 85,026 ### ### ###
2008-Jun-03 Tue 1.4 1.4 ### ### ### ### 0.0
2008-Jun-02 Mon 1.44 1.45 ### 1.4 ### ### ###
2008-May-30 Fri 1.475 1.475 1.45 1.45 23.3 23.3 ###
2008-May-29 Thu 1.5 1.5 1.46 1.46 10,155 15,029 16.7 16.7 0.1
2008-May-28 Wed 1.5 1.5 1.5 1.5 75.8 75.8 0.1
2008-May-27 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2008-May-26 Mon 1.55 ### 1.52 1.55 47,846 ### ### ### ###
2008-May-23 Fri 1.53 1.53 1.52 1.52 ### ### 0.1
2008-May-22 Thu ### 1.5 1.49 1.5 104,875 156,788 ### ### 0.1
2008-May-21 Wed 1.55 1.55 1.46 1.46 ### ### 0.1
2008-May-20 Tue ### 1.585 ### ### 71,743 56,856 ### ### 0.0
2008-May-19 Mon 1.585 ### 1.56 ### 81,881 ### ### ### 0.0
2008-May-16 Fri 1.55 1.585 1.52 1.585 ### ### ###
2008-May-15 Thu 1.55 1.55 ### 1.55 65.0 65.0 ###
2008-May-14 Wed 1.52 1.52 1.49 1.51 31.2 31.2 0.1
2008-May-13 Tue 1.48 1.53 1.475 1.53 ### ### ###
2008-May-12 Mon 1.47 1.47 1.47 1.47 0 ###
2008-May-09 Fri 1.55 1.55 1.47 1.47 34,582 ### ### ### ###
2008-May-08 Thu 1.46 1.46 1.44 1.45 ### ### ###
2008-May-07 Wed 1.56 1.585 1.42 1.5 12.8 12.8 0.1
2008-May-06 Tue 1.59 ### 1.52 1.52 8.8 8.8 0.1
2008-May-05 Mon ### ### 1.55 1.585 111,623 ### ### ### ###
2008-May-02 Fri ### ### 1.59 1.59 ### ### ###
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 83,384 0 79.5 79.5 0.0
2008-Apr-29 Tue ### 1.7 ### ### ### ### 0.0
2008-Apr-28 Mon 1.7 1.7 ### 1.7 ### ### ###
2008-Apr-24 Thu 1.7 1.7 ### ### ### ### 0.0
2008-Apr-23 Wed 1.7 1.78 1.685 1.78 ### ### 0.1
2008-Apr-22 Tue ### 1.7 1.685 ### ### ### 0.0
2008-Apr-21 Mon ### 1.685 ### 1.685 80.3 80.3 ###
2008-Apr-18 Fri ### ### ### ### 78,550 0 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 9,287 0 86.3 86.3 0.0
2008-Apr-16 Wed ### 1.7 1.59 ### 44,673 73,487 5.5 5.5 0.0
2008-Apr-15 Tue ### ### ### ### 35,244 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 1.645 ### 17,256 ### 33.6 33.6 0.0
2008-Apr-11 Fri 1.855 1.86 1.8 1.8 ### ### 0.1
2008-Apr-10 Thu 1.86 1.86 1.85 1.86 23,725 ### ### ### 0.1
2008-Apr-09 Wed 1.88 ### 1.86 ### 78.8 78.8 0.0
2008-Apr-08 Tue ### ### 1.885 ### 18.7 18.7 0.0
2008-Apr-07 Mon 1.985 ### ### ### 67.8 67.8 0.0
2008-Apr-04 Fri ### ### 1.85 ### 75.7 75.7 0.0
2008-Apr-03 Thu ### ### ### ### 29.5 29.5 0.0
2008-Apr-02 Wed ### 2 ### 2 80,924 80,924 ### ### 0.1
2008-Apr-01 Tue ### ### 1.81 ### ### ### 0.0
2008-Mar-31 Mon 1.75 1.8 1.745 1.8 ### ### 0.1
2008-Mar-28 Fri 1.7 1.72 ### ### 25.1 25.1 0.0
2008-Mar-27 Thu 1.59 1.7 1.575 1.7 92.4 92.4 ###
2008-Mar-26 Wed 1.59 1.59 1.59 1.59 49,773 ### 61.5 61.5 ###
2008-Mar-25 Tue 1.59 1.59 1.55 1.59 34,489 54,147 66.6 66.6 ###
2008-Mar-20 Thu 1.57 1.57 1.57 1.57 73.5 73.5 0.1
2008-Mar-19 Wed ### ### 1.55 1.55 16.0 16.0 ###
2008-Mar-18 Tue 1.51 ### 1.51 ### 66,227 ### 95.1 95.1 0.0
2008-Mar-17 Mon 1.55 1.55 1.55 1.55 ### ### ###
2008-Mar-14 Fri 1.57 ### 1.53 1.59 71.6 71.6 ###
2008-Mar-13 Thu 1.55 ### 1.54 1.57 ### ### 0.1
2008-Mar-12 Wed ### ### 1.52 ### 20.9 20.9 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 1.7 1.7 ### ### ### ### 0.0
2008-Mar-07 Fri 1.72 1.72 ### 1.7 109,425 ### 38.5 38.5 ###
2008-Mar-06 Thu 1.75 1.8 ### 1.8 106,851 ### ### ### 0.1
2008-Mar-05 Wed 1.845 1.845 1.7 1.785 ### ### 0.1
2008-Mar-04 Tue ### ### 1.83 1.845 12.9 12.9 ###
2008-Mar-03 Mon 2 2 ### ### 19.3 19.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 2.2 2.2 ### ### 21,945 ### 19.7 19.7 0.0
2008-Feb-27 Wed ### ### ### 2.2 ### ### 0.2
2008-Feb-26 Tue ### ### 2.2 2.21 38,821 ### 8.7 8.7 0.2
2008-Feb-25 Mon ### ### ### ### 19,350 0 22.8 22.8 0.0
2008-Feb-22 Fri ### 2.4 ### ### 158,041 189,649 ### ### 0.0
2008-Feb-21 Thu 2.28 ### 2.28 ### ### ### 0.0
2008-Feb-20 Wed 2.25 ### ### 2.22 112,848 0 33.2 33.2 0.2
2008-Feb-19 Tue 2.21 ### 2.21 2.25 77,927 ### 79.8 79.8 ###
2008-Feb-18 Mon 2.25 2.25 2.21 2.21 19,973 ### ### ### 0.2
2008-Feb-15 Fri 2.24 ### 2.24 2.24 ### ### ###
2008-Feb-14 Thu 2.25 2.29 2.23 2.24 65,150 ### 29.9 29.9 ###
2008-Feb-13 Wed 2.48 2.5 ### ### 163,926 ### ### ### 0.0
2008-Feb-12 Tue 2.4 2.4 ### 2.4 ### ### ###
2008-Feb-11 Mon 2.44 2.45 ### 2.4 167,973 ### 37.7 37.7 ###
2008-Feb-08 Fri 2.44 2.5 2.44 2.48 76.9 76.9 0.2
2008-Feb-07 Thu ### 2.4 2.29 ### ### ### 0.0
2008-Feb-06 Wed 2.25 2.26 2.23 2.25 74.3 74.3 ###
2008-Feb-05 Tue 2.25 ### 2.25 ### ### ### 0.0
2008-Feb-04 Mon 2.2 2.29 2.2 2.23 ### ### ###
2008-Feb-01 Fri ### 2.2 ### 2.2 15,157 16,672 ### ### 0.2
2008-Jan-31 Thu ### 2.2 ### 2.2 70.4 70.4 0.2
2008-Jan-30 Wed 2.2 2.21 ### 2.2 127,245 ### ### ### 0.2
2008-Jan-29 Tue 2.2 2.21 ### 2.2 85,849 ### 77.0 77.0 0.2
2008-Jan-25 Fri 2.22 2.28 2.2 2.2 16.4 16.4 0.2
2008-Jan-24 Thu ### 2.2 ### 2.2 84.7 84.7 0.2
2008-Jan-23 Wed ### ### ### ### 68,843 0 28.9 28.9 0.0
2008-Jan-22 Tue ### 2.2 2 ### 138,644 291,152 94.8 94.8 0.0
2008-Jan-21 Mon ### ### 2.2 2.25 91,571 100,728 38.7 38.7 ###
2008-Jan-18 Fri 2.4 2.4 2.27 ### 17.3 17.3 0.0
2008-Jan-17 Thu 2.4 2.44 2.4 2.4 ### ### ###
2008-Jan-16 Wed 2.45 2.47 ### ### 328,240 405,376 ### ### 0.0
2008-Jan-15 Tue 2.4 2.51 2.4 2.45 87.0 87.0 0.2
2008-Jan-14 Mon ### ### ### ### 206,343 0 ### ### 0.0
2008-Jan-11 Fri 2.45 2.45 ### ### ### ### 0.0
2008-Jan-10 Thu 2.49 ### 2.43 2.43 51,220 ### 21.9 21.9 ###
2008-Jan-09 Wed 2.45 2.45 ### 2.41 ### ### 0.2
2008-Jan-08 Tue 2.5 2.52 2.5 2.5 ### ### 0.2
2008-Jan-07 Mon 2.5 2.58 2.46 2.55 47,741 ### ### ### 0.2
2008-Jan-04 Fri 2.5 2.53 2.5 2.5 66.8 66.8 0.2
2008-Jan-03 Thu 2.53 2.55 2.47 2.5 24.7 24.7 0.2
2008-Jan-02 Wed 2.58 2.58 2.5 2.5 9.0 9.0 0.2
2007-Dec-31 Mon 2.56 ### 2.5 ### 75.6 75.6 0.0
2007-Dec-28 Fri 2.57 2.57 2.57 2.57 ### ### ###
2007-Dec-27 Thu 2.58 2.58 2.58 2.58 4,840 12,487 66.2 66.2 0.2
2007-Dec-24 Mon ### ### 2.55 2.58 21.8 21.8 0.2
2007-Dec-21 Fri ### ### 2.59 ### 50,852 65,853 64.1 64.1 0.0
2007-Dec-20 Thu 2.51 ### 2.5 ### 89.6 89.6 0.0
2007-Dec-19 Wed 2.5 ### 2.5 2.54 78.2 78.2 ###
2007-Dec-18 Tue ### ### 2.52 2.52 20.8 20.8 ###
2007-Dec-17 Mon 2.7 2.75 ### ### 107,752 148,159 42.0 42.0 0.0
2007-Dec-14 Fri 2.73 2.78 2.7 2.7 ### ### 0.2
2007-Dec-13 Thu 2.75 2.78 2.72 2.72 ### ### 0.2


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:27:10 thru 2024-04-24 05:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000