Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:10:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-24 Wed ### 0.78 0.7375 0.78 149,747 113,620 ### ### 0.1
2024-Apr-23 Tue ### ### 0.74 0.755 ### ### ###
2024-Apr-22 Mon 0.785 0.785 0.745 0.755 96,586 73,888 12.0 12.0 ###
2024-Apr-19 Fri 0.745 0.79 0.745 0.79 94.8 94.8 ###
2024-Apr-18 Thu 0.79 0.79 0.73 0.745 ### ### ###
2024-Apr-17 Wed ### ### 0.755 ### 374,929 ### ### ### 0.0
2024-Apr-16 Tue ### 0.7 ### ### 34,780 12,173 86.9 86.9 0.0
2024-Apr-15 Mon ### ### ### ### 28,224 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 36,678 0 85.2 85.2 0.0
2024-Apr-11 Thu ### ### ### ### 1,276 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 2 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 281 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 7 0 ### ### 0.0
2024-Apr-04 Thu ### 0.645 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 1,548 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### 0.6275 ### 15,272 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 0.625 194,345 0 15.2 15.2 0.0
2024-Mar-20 Wed 0.645 0.645 ### ### 30.7 30.7 0.0
2024-Mar-19 Tue 0.645 0.645 ### 0.645 45,551 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 14.8 14.8 0.0
2024-Mar-14 Thu ### ### 0.655 0.655 29.9 29.9 ###
2024-Mar-13 Wed ### ### ### ### 4 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 4 0 ### ### 0.0
2024-Mar-11 Mon 0.645 ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.645 ### 8,155 2,629 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.645 0.645 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 133,728 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 31.4 31.4 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 4 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 20,144 0 ### ### 0.0
2024-Feb-27 Tue ### 0.675 ### ### 17,347 5,854 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.675 ### 0.675 77.1 77.1 0.0
2024-Feb-23 Fri ### 0.675 0.655 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 73.6 73.6 0.0
2024-Feb-21 Wed ### ### 0.645 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 75.7 75.7 0.0
2024-Feb-19 Mon ### ### ### 0.625 69,088 0 ### ### 0.0
2024-Feb-16 Fri 0.625 0.625 0.625 0.625 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.625 ### ### 21,846 6,826 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 125,646 0 ### ### 0.0
2024-Feb-13 Tue 0.56 0.575 0.56 0.575 85.9 85.9 ###
2024-Feb-12 Mon 0.58 0.585 0.51 0.585 35,273 ### ### ### ###
2024-Feb-09 Fri 0.57 0.58 ### 0.58 28,427 8,243 ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.58 0.58 0 ###
2024-Feb-07 Wed 0.58 0.58 0.58 0.58 64.4 64.4 ###
2024-Feb-06 Tue 0.575 0.575 0.575 0.575 0 ###
2024-Feb-05 Mon 0.58 0.58 0.575 0.575 1,675 ### ### ### ###
2024-Feb-02 Fri 0.555 0.58 0.555 0.58 90.1 90.1 ###
2024-Feb-01 Thu 0.58 0.58 0.58 0.58 4 2 73.1 73.1 ###
2024-Jan-31 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jan-30 Tue 0.58 0.58 0.58 0.58 0 ###
2024-Jan-29 Mon 0.58 0.58 0.58 0.58 ### ### ###
2024-Jan-25 Thu 0.56 0.585 0.56 0.585 3,887 2,225 ### ### ###
2024-Jan-24 Wed 0.56 0.56 0.56 0.56 187 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.555 0.58 0.555 0.58 1,789 ### ### ### ###
2024-Jan-22 Mon 0.5675 0.5675 0.555 0.555 26.2 26.2 ###
2024-Jan-19 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Jan-18 Thu 0.56 0.58 0.56 0.58 ### ### ###
2024-Jan-17 Wed 0.56 0.56 0.56 0.56 ### ### ###
2024-Jan-16 Tue 0.56 0.56 0.555 0.56 66,450 37,045 76.6 76.6 ###
2024-Jan-15 Mon 0.57 0.57 0.555 0.555 23 ### ### ### ###
2024-Jan-12 Fri 0.57 0.57 0.545 0.545 6 3 7.0 7.0 0.0
2024-Jan-11 Thu 0.555 0.555 0.555 0.555 44 24 70.3 70.3 ###
2024-Jan-10 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jan-09 Tue 0.555 0.58 0.555 0.58 ### ### ###
2024-Jan-08 Mon 0.58 0.58 0.58 0.58 143 82 77.3 77.3 ###
2024-Jan-05 Fri 0.555 0.555 0.555 0.555 70.5 70.5 ###
2024-Jan-04 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Jan-03 Wed 0.57 0.575 0.555 0.575 9,286 5,246 ### ### ###
2024-Jan-02 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2023-Dec-28 Thu 0.57 0.57 0.57 0.57 1,522 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.58 0.58 0.5675 0.57 16.9 16.9 ###
2023-Dec-22 Fri 0.57 0.57 0.57 0.57 ### ### ###
2023-Dec-21 Thu 0.545 0.555 0.545 0.555 82.1 82.1 ###
2023-Dec-20 Wed 0.57 0.57 0.545 0.55 2,426 1,352 ### ### ###
2023-Dec-19 Tue 0.545 0.545 0.545 0.545 424 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.545 0.575 0.545 0.575 6,352 3,557 ### ### ###
2023-Dec-15 Fri 0.56 0.56 0.545 0.545 84,777 ### 16.7 16.7 0.0
2023-Dec-14 Thu 0.57 0.57 ### 0.56 ### ### ###
2023-Dec-13 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Dec-12 Tue ### 0.575 ### 0.575 84.6 84.6 ###
2023-Dec-11 Mon 0.575 0.58 0.575 0.575 29,385 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.58 0.58 0.58 0.58 1,453 842 62.8 62.8 ###
2023-Dec-07 Thu 0.58 0.58 0.58 0.58 67.4 67.4 ###
2023-Dec-06 Wed 0.58 0.585 0.58 0.585 64.0 64.0 ###
2023-Dec-05 Tue 0.54 0.57 0.54 0.57 95.5 95.5 ###
2023-Dec-04 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Dec-01 Fri 0.56 0.56 0.56 0.56 ### ### ###
2023-Nov-30 Thu 0.56 0.56 0.555 0.555 ### ### ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### 0.57 ### ### ### ### 0.0
2023-Nov-24 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-23 Thu 0.57 0.57 0.55 0.55 ### ### ###
2023-Nov-22 Wed 0.585 0.585 0.57 0.57 4,173 ### 21.1 21.1 ###
2023-Nov-21 Tue 0.585 0.585 0.585 0.585 0 ###
2023-Nov-20 Mon 0.57 0.585 0.57 0.585 1,654 955 ### ### ###
2023-Nov-17 Fri 0.57 0.57 0.57 0.57 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### 0.57 11.8 11.8 ###
2023-Nov-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Nov-14 Tue 0.58 0.58 0.555 0.5725 14,980 ### ### ### ###
2023-Nov-13 Mon ### ### 0.55 0.58 4,953 ### 20.8 20.8 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.575 0.58 0.57 0.57 31.3 31.3 ###
2023-Nov-08 Wed 0.575 0.58 0.575 0.58 30,672 ### ### ### ###
2023-Nov-07 Tue 0.59 0.59 0.55 0.55 58,972 ### 4.7 4.7 ###
2023-Nov-06 Mon ### ### 0.585 0.585 100,024 29,257 ### ### ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.59 0.59 0.59 0.59 5 2 62.5 62.5 0.0
2023-Nov-01 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Oct-31 Tue 0.585 0.585 0.585 0.585 2,047 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.5825 0.5825 0.5825 0.5825 ### ### ###
2023-Oct-27 Fri ### ### 0.58 0.58 ### ### ###
2023-Oct-26 Thu ### 0.625 0.5725 0.58 ### ### ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.59 ### 0.58 ### 746 ### 84.4 84.4 0.0
2023-Oct-23 Mon ### ### 0.575 ### ### ### 0.0
2023-Oct-20 Fri 0.59 0.59 0.585 0.585 6,249 3,671 ### ### ###
2023-Oct-19 Thu 0.59 0.59 0.575 0.575 18.6 18.6 ###
2023-Oct-18 Wed 0.59 0.59 0.57 0.57 14.2 14.2 ###
2023-Oct-17 Tue ### ### 0.585 0.585 18.4 18.4 ###
2023-Oct-16 Mon 0.585 ### 0.58 ### 20,072 5,820 ### ### 0.0
2023-Oct-13 Fri 0.575 0.58 0.57 0.57 15,729 9,044 29.1 29.1 ###
2023-Oct-12 Thu 0.585 0.585 0.56 0.56 6 3 ### ### ###
2023-Oct-11 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Oct-10 Tue 0.58 0.58 0.58 0.58 575 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Oct-06 Fri 0.58 0.58 0.58 0.58 5 2 70.9 70.9 ###
2023-Oct-05 Thu 0.58 0.58 0.58 0.58 4 2 66.4 66.4 ###
2023-Oct-04 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Oct-03 Tue 0.585 0.585 0.585 0.585 6 3 ### ### ###
2023-Oct-02 Mon 0.58 0.585 0.57 0.57 1,083 625 ### ### ###
2023-Sep-29 Fri 0.58 0.58 0.58 0.58 5 2 ### ### ###
2023-Sep-28 Thu 0.58 0.58 0.56 0.56 ### ### ###
2023-Sep-27 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-25 Mon 0.57 0.57 0.57 0.57 66.4 66.4 ###
2023-Sep-22 Fri 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-21 Thu 0.56 0.56 0.56 0.56 4 2 ### ### ###
2023-Sep-20 Wed 0.575 0.575 0.56 0.56 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:10:19 thru 2024-04-26 04:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000