End of day Prices (full format), 19200 Days for (TWR) TOWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| ###
| 0.78
| 0.7375
| 0.78
| 149,747
| 113,620
| ###
| ###
| 0.1 |
2024-Apr-23 Tue
| ###
| ###
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.785
| 0.785
| 0.745
| 0.755
| 96,586
| 73,888
| 12.0
| 12.0
| ### |
2024-Apr-19 Fri
| 0.745
| 0.79
| 0.745
| 0.79
|
|
| 94.8
| 94.8
| ### |
2024-Apr-18 Thu
| 0.79
| 0.79
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.755
| ###
| 374,929
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.7
| ###
| ###
| 34,780
| 12,173
| 86.9
| 86.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 28,224
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 36,678
| 0
| 85.2
| 85.2
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,276
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.645
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,548
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.6275
| ###
| 15,272
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.625
| 194,345
| 0
| 15.2
| 15.2
| 0.0 |
2024-Mar-20 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Mar-19 Tue
| 0.645
| 0.645
| ###
| 0.645
| 45,551
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 29.9
| 29.9
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.645
| ###
| 8,155
| 2,629
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 133,728
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 20,144
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.675
| ###
| ###
| 17,347
| 5,854
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.645
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.625
| 69,088
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.625
| ###
| ###
| 21,846
| 6,826
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 125,646
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 85.9
| 85.9
| ### |
2024-Feb-12 Mon
| 0.58
| 0.585
| 0.51
| 0.585
| 35,273
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.57
| 0.58
| ###
| 0.58
| 28,427
| 8,243
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.58
| 0.58
| 0.575
| 0.575
| 1,675
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| 90.1
| 90.1
| ### |
2024-Feb-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 4
| 2
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.56
| 0.585
| 0.56
| 0.585
| 3,887
| 2,225
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 187
| ###
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.555
| 0.58
| 0.555
| 0.58
| 1,789
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.5675
| 0.5675
| 0.555
| 0.555
|
|
| 26.2
| 26.2
| ### |
2024-Jan-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| 66,450
| 37,045
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.57
| 0.57
| 0.555
| 0.555
| 23
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.57
| 0.57
| 0.545
| 0.545
| 6
| 3
| 7.0
| 7.0
| 0.0 |
2024-Jan-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 44
| 24
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 143
| 82
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.57
| 0.575
| 0.555
| 0.575
| 9,286
| 5,246
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 1,522
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.58
| 0.58
| 0.5675
| 0.57
|
|
| 16.9
| 16.9
| ### |
2023-Dec-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 82.1
| 82.1
| ### |
2023-Dec-20 Wed
| 0.57
| 0.57
| 0.545
| 0.55
| 2,426
| 1,352
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 424
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.545
| 0.575
| 0.545
| 0.575
| 6,352
| 3,557
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 84,777
| ###
| 16.7
| 16.7
| 0.0 |
2023-Dec-14 Thu
| 0.57
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| 0.575
| ###
| 0.575
|
|
| 84.6
| 84.6
| ### |
2023-Dec-11 Mon
| 0.575
| 0.58
| 0.575
| 0.575
| 29,385
| ###
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,453
| 842
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 64.0
| 64.0
| ### |
2023-Dec-05 Tue
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 95.5
| 95.5
| ### |
2023-Dec-04 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 4,173
| ###
| 21.1
| 21.1
| ### |
2023-Nov-21 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.57
| 0.585
| 0.57
| 0.585
| 1,654
| 955
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.57
|
|
| 11.8
| 11.8
| ### |
2023-Nov-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.58
| 0.58
| 0.555
| 0.5725
| 14,980
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.55
| 0.58
| 4,953
| ###
| 20.8
| 20.8
| ### |
2023-Nov-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 31.3
| 31.3
| ### |
2023-Nov-08 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 30,672
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.59
| 0.59
| 0.55
| 0.55
| 58,972
| ###
| 4.7
| 4.7
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.585
| 0.585
| 100,024
| 29,257
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 5
| 2
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 2,047
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.5825
| 0.5825
| 0.5825
| 0.5825
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.625
| 0.5725
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.59
| ###
| 0.58
| ###
| 746
| ###
| 84.4
| 84.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 6,249
| 3,671
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 18.6
| 18.6
| ### |
2023-Oct-18 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 14.2
| 14.2
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 18.4
| 18.4
| ### |
2023-Oct-16 Mon
| 0.585
| ###
| 0.58
| ###
| 20,072
| 5,820
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.575
| 0.58
| 0.57
| 0.57
| 15,729
| 9,044
| 29.1
| 29.1
| ### |
2023-Oct-12 Thu
| 0.585
| 0.585
| 0.56
| 0.56
| 6
| 3
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 575
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 5
| 2
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 4
| 2
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 6
| 3
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 1,083
| 625
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 5
| 2
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 4
| 2
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 87.8
| 87.8
| ### |
2023-Sep-18 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.6
| 86.6
| ### |
2023-Sep-15 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.58
| 0.58
| ###
| 0.58
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.58
| 0.58
| 0.575
| 0.58
| 8
| 4
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 5
| 2
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 2,574
| 1,480
| 27.6
| 27.6
| ### |
2023-Sep-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 42
| 23
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.58
| 0.59
| 0.57
| 0.59
| 13,542
| 7,854
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.8
| 22.8
| ### |
2023-Aug-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 1,171
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 1,440
| 820
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 278
| 159
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 3,455
| 1,977
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.9
| 28.9
| ### |
2023-Aug-21 Mon
| 0.57
| 0.575
| 0.57
| 0.575
| 875
| ###
| 78.6
| 78.6
| ### |
2023-Aug-18 Fri
| 0.59
| 0.59
| 0.57
| 0.57
| 327
| 189
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 14.0
| 14.0
| ### |
2023-Aug-11 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.585
| 0.585
| 0.56
| 0.57
| 5,873
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 13,555
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 17,856
| 10,088
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 15.7
| 15.7
| ### |
2023-Jul-28 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 7,121
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.57
| 0.585
| ###
| 0.575
| 118,874
| 34,770
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.555
| 0.58
| 0.55
| 0.57
| 8,927,424
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.55
| ###
| 0.55
| 0.55
| 20,980
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 15.2
| 15.2
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.56
| 0.56
| 4,552
| 1,274
| 31.6
| 31.6
| ### |
2023-Jul-11 Tue
| 0.59
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 16.2
| 16.2
| ### |
2023-Jul-07 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 25,175
| 14,349
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.575
| 0.59
| 0.55
| 0.55
|
|
| 8.9
| 8.9
| ### |
2023-Jul-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 5,521
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 156
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.58
| 0.58
| 0.5725
| 0.575
| 8,470
| 4,880
| 23.6
| 23.6
| ### |
2023-Jun-29 Thu
| 0.57
| 0.58
| ###
| 0.575
| 161,956
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.575
| 0.58
| 0.525
| 0.525
| 1,056,774
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.525
| 0.555
| 0.525
| 0.55
| 2,526
| ###
| 92.2
| 92.2
| ### |
2023-Jun-26 Mon
| 0.57
| 0.58
| 0.54
| 0.54
| 26,459
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 92.7
| 92.7
| ### |
2023-Jun-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 5
| 2
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 4
| 2
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.55
| 0.55
| 0.5475
| 0.55
| 115,583
| 63,426
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,187
| 652
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 21.5
| 21.5
| ### |
2023-Jun-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 6,542
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,175
| 646
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 4,059
| 2,252
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.57
| 0.56
| 0.57
| 364,989
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.57
| 0.57
| ###
| ###
| 31,821
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.58
| 0.58
| ###
| ###
| 4,385
| 1,271
| 16.6
| 16.6
| 0.0 |
2023-May-22 Mon
| 0.575
| 0.575
| ###
| 0.575
| 1,241
| 356
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 2
| 1
| ###
| ###
| ### |
2023-May-18 Thu
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.56
| ###
| 0.56
| ###
| 43,052
| 12,054
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.57
| 0.56
| 0.56
| 114,681
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.56
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-May-11 Thu
| 0.555
| 0.56
| 0.555
| 0.555
| 240,673
| 134,175
| ###
| ###
| ### |
2023-May-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 3,826
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| 0.555
| 1,088,151
| 0
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 0.555
| ###
| 0.545
| 27,181
| 7,542
| 82.6
| 82.6
| 0.0 |
2023-May-05 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.59
| 0.59
| ###
| 0.585
| 22,752
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 15,872
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| ###
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.585
| 0.585
| 0.5725
| 0.5725
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.5825
| 0.5825
| 0.5825
| 0.5825
| 1,727
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.59
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.58
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.575
| 0.575
| 0.555
| 0.575
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 785
| 451
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.585
| ###
| 0.585
| ###
| 25,428
| ###
| 77.3
| 77.3
| 0.0 |
2023-Mar-29 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 4,681
| 2,644
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 10.2
| 10.2
| 0.0 |
2023-Mar-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 5
| 2
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.56
| 0.575
| 0.55
| 0.57
| 594,555
| ###
| 83.1
| 83.1
| ### |
2023-Mar-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.57
| 0.575
| 0.57
| 0.57
| 1,820
| 1,041
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.575
| 21,543
| 0
| 22.7
| 22.7
| ### |
2023-Mar-17 Fri
| ###
| 0.59
| ###
| 0.59
|
|
| 90.4
| 90.4
| 0.0 |
2023-Mar-16 Thu
| 0.585
| 0.585
| ###
| ###
| 1,523
| 445
| 20.4
| 20.4
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 74.7
| 74.7
| ### |
2023-Mar-14 Tue
| 0.58
| 0.58
| 0.555
| 0.575
|
|
| 42.9
| 42.9
| ### |
2023-Mar-13 Mon
| 0.555
| ###
| 0.555
| ###
| 13,682
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 40,379
| 23,621
| 21.5
| 21.5
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.585
| 0.59
| 1,076
| ###
| 22.9
| 22.9
| 0.0 |
2023-Mar-07 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 1,650,059
| ###
| 91.6
| 91.6
| 0.0 |
2023-Mar-06 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 77,520
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.56
| 0.5675
| 0.56
| 0.5675
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.555
| 0.57
| 0.555
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Feb-28 Tue
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| 38,087
| 20,852
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 10,040
| 5,446
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| 66,080
| 36,178
| 20.9
| 20.9
| 0.0 |
2023-Feb-20 Mon
| 0.54
| ###
| 0.54
| 0.555
|
|
| 91.2
| 91.2
| ### |
2023-Feb-17 Fri
| 0.56
| 0.56
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 10.1
| 10.1
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 16,321
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Feb-09 Thu
| 0.625
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.6375
| ###
| 0.625
| 546,150
| 174,085
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.59
| ###
| 3,075
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 49,384
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,227
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.625
| 24,321
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.625
| 0.625
| 36,521
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 43,658
| 0
| 91.5
| 91.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.645
| 13,778
| 0
| 30.8
| 30.8
| ### |
2023-Jan-19 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jan-18 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 11,241
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.675
| ###
| ###
| ###
| 102,879
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.685
| 0.685
| ###
| 0.685
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.675
| 183,857
| 0
| 13.6
| 13.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.685
|
|
| 68.1
| 68.1
| 0.0 |
2023-Jan-10 Tue
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.685
| 0.685
| ###
| 0.685
| 5,056
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| 0.675
| 348,442
| 0
| 24.0
| 24.0
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 7,249
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.675
| ###
| 10,754
| 3,629
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 0.675
| 11,743
| 0
| 31.3
| 31.3
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.655
| 0.675
| 26,746
| 8,759
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 9,882
| 0
| 90.8
| 90.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.675
| 0.675
| ###
| 0.675
| 12,059
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 2
| 1
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 67,274
| 0
| 78.0
| 78.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.645
| 0.645
| 12,047
| 3,885
| 11.9
| 11.9
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 7,473
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,186
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Dec-02 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| 33.0
| 33.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.625
| 0.625
| 56,440
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.625
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 8,128
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.585
| ###
| 0.585
| ###
| 4
| 1
| 82.6
| 82.6
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 12.9
| 12.9
| ### |
2022-Nov-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 12,870
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| 0.59
| 23,226
| 6,851
| 7.9
| 7.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Nov-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.59
| 0.59
| 9,274
| ###
| 12.2
| 12.2
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.5975
| 0.5975
| 520
| 155
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 1,576
| 870
| 85.8
| 85.8
| ### |
2022-Nov-01 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 3,479
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.57
| 0.57
| 6,073
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.58
| 0.58
| 0.57
| 0.5725
| 59,454
| 34,186
| 30.3
| 30.3
| ### |
2022-Oct-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 355
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 68.2
| 68.2
| ### |
2022-Oct-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 2,154
| 1,249
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 558
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 6.7
| 6.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,178
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.55
| ###
| 0.54
| ###
| 61,157
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 11.9
| 11.9
| 0.0 |
2022-Sep-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.59
| ###
| 0.59
| ###
| 15,721
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 76
| 43
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 76
| 44
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 15,928
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 134,078
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.3
| 11.3
| ### |
2022-Sep-12 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 270
| 145
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.545
| 0.545
| 0.525
| 0.525
| 7,083
| 3,789
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 5,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 11,123
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 20,250
| 11,340
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 18,180
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.57
| 0.56
| 0.56
| 28,385
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.57
| 0.57
| ###
| ###
| 14,280
| ###
| 38.1
| 38.1
| 0.0 |
2022-Aug-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 385
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 4,421
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 21
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 1,724
| 956
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.555
| 0.555
| 0.55
| 0.555
| 8,370
| 4,624
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 9,285
| 5,153
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 7
| 3
| 80.8
| 80.8
| ### |
2022-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.57
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 482
| 277
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 19.5
| 19.5
| ### |
2022-Jul-08 Fri
| 0.585
| ###
| 0.58
| 0.58
| 25,420
| 7,371
| 24.3
| 24.3
| ### |
2022-Jul-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,976
| 1,146
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 10,771
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.55
| ###
| 0.55
| ###
| 9,151
| ###
| 94.4
| 94.4
| 0.0 |
2022-Jun-29 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 13.2
| 13.2
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.54
| ###
| 0.54
| 0.55
|
|
| 75.3
| 75.3
| ### |
2022-Jun-24 Fri
| 0.575
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.58
| 0.58
| 0.55
| ###
| 15,824
| 8,940
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 31.1
| 31.1
| ### |
2022-Jun-20 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.555
| ###
| 0.555
| 0.56
| 4,041
| 1,121
| 72.2
| 72.2
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.54
| 0.54
| 41,128
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.56
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 24,747
| 0
| 52.5
| 52.5
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,684
| 0
| 28.7
| 28.7
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 7,975
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.625
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 2,253
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 526
| 0
| 82.8
| 82.8
| 0.0 |
2022-May-23 Mon
| ###
| 0.625
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-May-20 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 672
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 19,256
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 40.2
| 40.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 5,021
| 0
| 10.7
| 10.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-May-11 Wed
| ###
| 0.625
| ###
| ###
| 3,257
| ###
| 17.4
| 17.4
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-May-04 Wed
| ###
| 0.645
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-May-03 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 93.4
| 93.4
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,548
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,773
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 16,127
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.645
| ###
| 0.645
| 7
| 2
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 9,776
| 0
| 23.4
| 23.4
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.6425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Mar-29 Tue
| 0.645
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.655
| ###
| ###
| 14,041
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,857
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.655
| ###
| ###
| 3,425
| 1,121
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.6475
| 0.655
| ###
| ###
| 35,354
| 11,578
| 76.1
| 76.1
| 0.0 |
2022-Mar-18 Fri
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.645
| 0.645
| 22,845
| ###
| 23.0
| 23.0
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.645
| 0.6625
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 1
| 0
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.645
| 0.645
| ###
| 0.645
| 30,779
| 9,926
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 29,650
| 0
| 5.9
| 5.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.645
| 0.645
| 0.6325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,020
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 30,483
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 96.2
| 96.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Feb-14 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.645
| 0.645
| ###
| 0.645
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.645
| 24,743
| 0
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.645
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.655
| 0.655
| 0.6375
| ###
| 178,784
| ###
| 21.1
| 21.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2022-Jan-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 3,520
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 80.7
| 80.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 47,953
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 7,754
| 0
| 80.6
| 80.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.685
| 0.7
| 0.675
| 0.7
|
|
| 84.1
| 84.1
| ### |
2022-Jan-14 Fri
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,953
| 0
| 24.9
| 24.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 35,252
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.7
| 0.7
| ###
| ###
| 13,673
| 4,785
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.7
| 0.7
| ###
| ###
| 39,586
| 13,855
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.71
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 47,882
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 21.8
| 21.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 34,787
| 0
| 21.9
| 21.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.6525
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 130,540
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 19,856
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.655
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.675
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.675
| 0.645
| 0.675
| 83,980
| 55,426
| 83.4
| 83.4
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Nov-25 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.675
| 288,582
| 0
| 96.4
| 96.4
| 0.0 |
2021-Nov-23 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 388
| 228
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.59
| ###
| 34,581
| ###
| 85.1
| 85.1
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 12.1
| 12.1
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.585
| 0.59
| 20,784
| 6,079
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 41,584
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 6,743
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 18,986
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 82,623
| 0
| 94.4
| 94.4
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,344
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 0.625
| 0.625
| ###
| ###
| 26,024
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 957
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 19,929
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 244
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 0.625
|
|
| 78.0
| 78.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 10,144
| 0
| 26.9
| 26.9
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 107,875
| 0
| 28.5
| 28.5
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.645
| ###
| 0.645
| 29,725
| 9,586
| 82.4
| 82.4
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 36,248
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,447
| 0
| 82.2
| 82.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 58,649
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 271
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,588
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 68,848
| 0
| 29.6
| 29.6
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.685
| 0.685
| ###
| ###
| 42
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.675
| 0.675
| 181
| ###
| 45.2
| 45.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.675
| ###
| 0.645
| 0.645
| 32,129
| ###
| 7.3
| 7.3
| ### |
2021-Aug-12 Thu
| 0.7
| 0.7
| 0.645
| 0.645
| 1,157
| 778
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.685
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Aug-10 Tue
| 0.685
| 0.685
| 0.675
| 0.685
| 7
| 4
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,251
| 0
| 85.9
| 85.9
| 0.0 |
2021-Aug-06 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 6,422
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.685
| 0.685
| 854
| ###
| 31.8
| 31.8
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.645
| ###
| 24,878
| 8,023
| 18.6
| 18.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.655
| ###
| 0.655
| 26,026
| 8,523
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| 0.655
| ###
| 0.655
| 8,684
| 2,844
| 77.5
| 77.5
| ### |
2021-Jul-26 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 3,678
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.655
| ###
| 0.655
| ###
| 3,940
| ###
| 68.9
| 68.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 34,177
| 0
| 79.1
| 79.1
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 40,224
| 0
| 25.8
| 25.8
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 53,650
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.685
| 0.685
| 31,726
| ###
| 46.2
| 46.2
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.72
| 0.7
| 0.72
|
|
| 80.4
| 80.4
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 76,456
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.7
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 28,172
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 21
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.685
| 0.685
| ###
| 0.685
| 15,628
| 5,352
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.71
| 0.71
| ###
| ###
| 72,456
| 25,721
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| 0.71
| 11,523
| 0
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Jun-17 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 0.7
| ###
| ###
| 40,026
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.685
| ###
| 0.675
| ###
| 27,241
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.685
| ###
| 0.675
| 0.685
| 32,940
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2021-Jun-08 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 93.2
| 93.2
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 36,778
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.7
| 0.7
| ###
| ###
| 43,341
| ###
| 19.5
| 19.5
| 0.0 |
2021-May-28 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.3
| 22.3
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-May-25 Tue
| ###
| 0.71
| ###
| ###
| 27,348
| ###
| 27.2
| 27.2
| 0.0 |
2021-May-24 Mon
| 0.71
| ###
| 0.71
| ###
| 4,884
| ###
| 75.9
| 75.9
| 0.0 |
2021-May-21 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-May-20 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 30,824
| ###
| ###
| ###
| 0.1 |
2021-May-19 Wed
| 0.7
| 0.7
| ###
| ###
| 34,687
| 12,140
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.81
| ###
| 0.745
| 0.79
|
|
| 23.4
| 23.4
| ### |
2021-May-14 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 4,687
| ###
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 36.4
| 36.4
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.8
| 0.8
| ###
| 0.8
| 11,875
| 4,750
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,089
| 4,871
| 68.5
| 68.5
| 0.1 |
2021-May-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 2,984
| ###
| 76.1
| 76.1
| 0.1 |
2021-Apr-30 Fri
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.83
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 0.825
| 0.81
| 0.825
| 17,846
| 14,589
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 0.81
| 0.81
| 0.79
| 0.81
|
|
| 67.1
| 67.1
| 0.1 |
2021-Apr-22 Thu
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.8
| 0.81
| 0.8
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Apr-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 5,527
| 4,421
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,250
| ###
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 0.78
| ###
| 0.78
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Apr-15 Thu
| 0.76
| 0.785
| 0.76
| 0.77
| 209,340
| ###
| 75.8
| 75.8
| 0.1 |
2021-Apr-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 20,724
| 15,543
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.755
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 17,576
| 13,225
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 5,657
| 4,073
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 48,426
| 34,624
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.75
| 0.75
| 0.7075
| 0.7075
|
|
| 7.5
| 7.5
| ### |
2021-Mar-19 Fri
| 0.725
| 0.74
| 0.72
| 0.74
| 30,342
| 22,149
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 0.72
| 0.74
| 0.72
| 0.72
| 123,371
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.71
| 0.71
| 0.675
| 0.675
|
|
| 8.4
| 8.4
| 0.0 |
2021-Mar-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| 28,278
| 19,582
| 83.4
| 83.4
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 3,385
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.675
| ###
| 0.675
| 22,747
| 7,677
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 18,174
| 0
| 85.1
| 85.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 888
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 1,551
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 82.8
| 82.8
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 37.5
| 37.5
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,474
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 54,473
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,179
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 19,223
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.7
| 0.7
| ###
| ###
| 6,029
| ###
| 6.7
| 6.7
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 686
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 35,725
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.71
| ###
| 0.71
| 64,976
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 5,084
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 9,854
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.575
| 0.575
| 0.57
| 0.575
| 7,922
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.56
| 0.585
| 0.56
| 0.58
|
|
| 88.0
| 88.0
| ### |
2020-Nov-25 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.56
| ###
| 0.56
| 0.585
| 127,951
| 35,826
| 93.3
| 93.3
| ### |
2020-Nov-23 Mon
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 75.5
| 75.5
| ### |
2020-Nov-20 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 35,248
| ###
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,548
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.545
| 0.545
| 0.54
| 0.545
| 5,152
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 5,321
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.54
| ###
| ###
| 76,577
| 20,675
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 575
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 4,056
| 2,149
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 526
| 284
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 53
| 28
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 1,882
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 854
| ###
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.55
| 0.59
| 0.55
| 0.55
| 9,873
| 5,627
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.555
| ###
| 0.555
| ###
| 27,773
| ###
| 96.0
| 96.0
| 0.0 |
2020-Sep-25 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 21,325
| 11,248
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 12,347
| 6,482
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.54
| 0.55
| 0.54
| 0.545
| 2,820
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 6,151
| 3,229
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 86.4
| 86.4
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 7,275
| 0
| 9.7
| 9.7
| 0.0 |
2020-Sep-03 Thu
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.52
| ###
| ###
| 8,721
| ###
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.53
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Aug-25 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.52
| 0.53
| ###
| ###
| 10,947
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.53
| 0.53
| ###
| 0.52
| 25,353
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.525
| 0.53
| 0.52
| 0.53
| 14,428
| 7,574
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.8
| 27.8
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.53
| ###
| 9,677
| ###
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.58
| ###
| 0.58
| 2,242
| 650
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 1,674
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 2,529
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.55
| 0.55
| 0.547
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.545
| 0.545
| 0.542
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.55
| 0.555
| 0.55
| 0.555
| 6,646
| 3,671
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| 20,080
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 323
| 180
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.56
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 2
| 1
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.5
| 10.5
| ### |
2020-Jun-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.58
| 0.58
| 0.56
| 0.58
| 3,552
| 2,024
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 49,678
| ###
| 29.9
| 29.9
| ### |
2020-Jun-05 Fri
| ###
| 0.57
| ###
| 0.57
| 3,878
| ###
| 69.2
| 69.2
| ### |
2020-Jun-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 20,679
| 11,787
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.575
| ###
| 0.575
| 0.585
| 143,347
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.58
| ###
| 0.57
| 0.575
| 23,588
| 6,722
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 23,473
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 4,659
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.58
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 251
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.585
| ###
| 0.585
| ###
| 27,326
| ###
| 82.9
| 82.9
| 0.0 |
2020-May-06 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| 2,445
| 1,424
| 69.4
| 69.4
| ### |
2020-May-04 Mon
| 0.58
| 0.585
| 0.58
| 0.58
| 10,748
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 21,577
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.555
| 0.57
| 0.555
| 0.57
| 25,823
| 14,525
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 750
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 750
| 427
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.555
| ###
| 0.545
| ###
| 25,953
| 7,072
| 97.0
| 97.0
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 4,840
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.575
| ###
| 0.575
| ###
| 12,440
| 3,576
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| 0.545
| 0.59
| 0.545
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| 81.9
| 81.9
| ### |
2020-Mar-31 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 84
| 45
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.58
| 0.58
| 0.5
| 0.5
| 13,227
| 7,142
| 14.6
| 14.6
| 0.0 |
2020-Mar-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 4,123
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.625
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,821
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,656
| 0
| 66.7
| 66.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.675
| 0.675
| 0.645
| 0.645
|
|
| 25.9
| 25.9
| ### |
2020-Feb-27 Thu
| 0.655
| 0.655
| ###
| ###
| 50,289
| ###
| 38.0
| 38.0
| 0.0 |
2020-Feb-26 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 27.8
| 27.8
| 0.0 |
2020-Feb-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| 0.71
| ###
| 0.7
| 360,784
| 128,078
| 32.3
| 32.3
| ### |
2020-Feb-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 73,176
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,157
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 771
| 520
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.675
| ###
| 0.675
| ###
| 853
| 287
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 21
| ###
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.675
| ###
| 0.675
| 5,641
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.675
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.7
| ###
| ###
| 6,856
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.685
| 0.685
| 0.655
| 0.675
| 19,987
| ###
| 18.7
| 18.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.7
| ###
| ###
| 25,384
| 8,884
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.685
| 0.7
| 0.685
| 0.7
| 13,387
| 9,270
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 50,179
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.675
| ###
| ###
| ###
| 39,870
| 0
| 17.1
| 17.1
| 0.0 |
2020-Jan-14 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.675
| ###
| 0.675
| 32,072
| 10,824
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.685
| ###
| ###
| ###
| 4,847
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.675
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 746
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 88,652
| 0
| 14.7
| 14.7
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.685
| 0.685
| 278
| ###
| 19.7
| 19.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.685
| 0.685
| 4,787
| ###
| 28.0
| 28.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.685
| ###
| 78,641
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,058
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.725
| ###
| 0.72
|
|
| 96.3
| 96.3
| ### |
2019-Dec-13 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 29
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 11,358
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.71
| 0.71
| ###
| ###
| 39,554
| 14,041
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.7
| 0.73
| ###
| 0.73
| 6,586
| ###
| 94.9
| 94.9
| 0.1 |
2019-Dec-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 622
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Dec-03 Tue
| 0.725
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 49,556
| 35,556
| 88.9
| 88.9
| ### |
2019-Nov-29 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 26,479
| ###
| 88.0
| 88.0
| ### |
2019-Nov-28 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.71
| ###
| 0.7
| ###
| 5,253
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.7
| 0.745
| 0.7
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.7
| ###
| 0.7
| 100,422
| 35,147
| 87.0
| 87.0
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 0.687
| 79,585
| 0
| 81.9
| 81.9
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 621
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 10,470
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,926
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.645
| 0.645
| 0.625
| 0.625
| 15,980
| 10,147
| 12.3
| 12.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 68,942
| 0
| 88.5
| 88.5
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 387,028
| 0
| 22.6
| 22.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Oct-10 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.625
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 16,655
| 0
| 12.2
| 12.2
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 48,972
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.645
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Sep-25 Wed
| 0.655
| 0.655
| 0.625
| ###
| 207,253
| 132,641
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.685
| 0.685
| ###
| ###
| 95,076
| ###
| 12.7
| 12.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.725
| 0.725
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 5,578
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.71
| 0.74
| 0.71
| ###
| 10,777
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.72
| 0.73
| ###
| 0.73
| 9,940
| 3,628
| 80.2
| 80.2
| 0.1 |
2019-Sep-05 Thu
| 0.72
| 0.72
| ###
| ###
| 1,981
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.685
| 0.685
| 5,851
| ###
| 25.4
| 25.4
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.685
| 0.685
| 0.675
| 0.675
| 6,850
| 4,658
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 0.7
| ###
| 0.7
| 1,025
| 358
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.7
| 0.7
| ###
| ###
| 14,288
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 485
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 645
| 451
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 8.3
| 8.3
| 0.0 |
2019-Aug-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 752
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 25,288
| ###
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 88.6
| 88.6
| ### |
2019-Aug-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,987
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,849
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 75.1
| 75.1
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.7
| ###
| 0.7
| ###
| 353
| 123
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| 0.71
| 0.71
| ###
| ###
| 24,551
| ###
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.71
| 0.71
| ###
| 0.71
| 5,389
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 1,375
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 25
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Jul-09 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 226
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jul-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jul-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jul-02 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.2
| 68.2
| 0.1 |
2019-Jul-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 18,125
| 12,959
| 78.9
| 78.9
| ### |
2019-Jun-27 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 25.9
| 25.9
| ### |
2019-Jun-26 Wed
| 0.73
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Jun-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 588
| 429
| 72.0
| 72.0
| 0.1 |
2019-Jun-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 1,442
| 1,052
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| ###
| 0.745
| 0.725
| 0.73
|
|
| 26.8
| 26.8
| 0.1 |
2019-Jun-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 5,587
| ###
| 16.0
| 16.0
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| 0.755
| 0.755
| ###
| ###
| 13,172
| 4,972
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 81.9
| 81.9
| 0.1 |
2019-Jun-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Jun-11 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 35,125
| 26,343
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.755
| 0.755
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-May-27 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.75
| ###
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 578
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| 0.74
| ###
| 0.74
| 20,740
| 7,673
| 76.9
| 76.9
| 0.1 |
2019-May-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 1,085
| ###
| 71.3
| 71.3
| 0.1 |
2019-May-10 Fri
| ###
| 0.74
| 0.73
| 0.74
| 4,944
| ###
| 76.2
| 76.2
| 0.1 |
2019-May-09 Thu
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 83.7
| 83.7
| 0.1 |
2019-May-08 Wed
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.72
| 0.73
| 0.72
| 0.725
| 7,685
| 5,571
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 87.6
| 87.6
| 0.1 |
2019-May-02 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 26,485
| 0
| 88.7
| 88.7
| 0.0 |
2019-Apr-29 Mon
| 0.685
| 0.71
| 0.685
| 0.71
| 19,527
| 13,620
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.685
| ###
| 0.685
| 65,980
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.655
| ###
| ###
| ###
| 15,729
| 0
| 92.4
| 92.4
| 0.0 |
2019-Apr-09 Tue
| 0.675
| ###
| 0.675
| ###
| 1,221
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 24,927
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.675
| 0.675
| 4,477
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 45,226
| 0
| 73.9
| 73.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Mar-14 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.625
| ###
| 15,055
| ###
| 80.9
| 80.9
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.655
| ###
| 0.655
| 23
| 7
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 458
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 18.5
| 18.5
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,371
| 0
| 29.3
| 29.3
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 9,689
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 24,256
| 16,979
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 44,388
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Feb-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 60,057
| 42,340
| 84.7
| 84.7
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| 0.7
|
|
| 22.5
| 22.5
| ### |
2019-Feb-06 Wed
| ###
| ###
| 0.7
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Feb-04 Mon
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| 0.71
| 0.7
| 0.71
|
|
| 76.9
| 76.9
| ### |
2019-Jan-31 Thu
| 0.7
| ###
| ###
| ###
| 211,074
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.687
| 0.687
| 0.687
| 0.687
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.687
| 0.687
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| 0.7
| ###
| 0.7
| 99,527
| ###
| 74.0
| 74.0
| ### |
2019-Jan-02 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 3,022
| 2,070
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 57,257
| 0
| 96.8
| 96.8
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.71
| 0.72
| ###
| ###
| 284,073
| ###
| 89.8
| 89.8
| 0.0 |
2018-Dec-07 Fri
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| 84.8
| 84.8
| ### |
2018-Dec-06 Thu
| ###
| 0.71
| 0.7
| 0.71
| 113,385
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 95.5
| 95.5
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 23,842
| 17,047
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| 0.72
| ###
| 0.72
| 68,272
| 24,577
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 1,642
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.71
| ###
| ###
| 0.71
| 17,641
| 0
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Nov-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.71
| ###
| 0.7
| 0.71
| 21,646
| 7,576
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| 0.71
| 31,757
| 0
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 750
| 525
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 4,159
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,557
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 63,056
| 0
| 96.3
| 96.3
| 0.0 |
2018-Oct-15 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 6,676
| 0
| 59.9
| 59.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2,641
| 1,927
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 0.72
| 0.725
| 0.72
| 0.725
| 20,977
| 15,155
| 82.5
| 82.5
| ### |
2018-Oct-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.725
| 0.725
| 0.71
| 0.71
| 343
| 246
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.2
| 81.2
| ### |
2018-Sep-21 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 85.5
| 85.5
| 0.1 |
2018-Sep-20 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Sep-18 Tue
| 0.71
| 0.71
| ###
| ###
| 541
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 102,057
| 71,950
| 80.3
| 80.3
| ### |
2018-Sep-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,088
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 46,287
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| 0.675
| ###
| 0.675
| 18,244
| 6,157
| 82.9
| 82.9
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 75.9
| 75.9
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.675
| ###
| 0.675
| ###
| 27,453
| ###
| 73.5
| 73.5
| 0.0 |
2018-Aug-28 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 1,052
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| 0.645
|
|
| 10.5
| 10.5
| ### |
2018-Aug-23 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.675
| 0.645
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 882
| 0
| 11.8
| 11.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.675
| ###
| 0.675
| 570
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.7
| ###
| 0.7
| 2,478
| ###
| 94.9
| 94.9
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.655
| 0.655
| ###
| ###
| 448
| 146
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 2,885
| 1,947
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.7
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Jul-30 Mon
| 0.685
| ###
| ###
| 0.685
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 9,055
| 0
| 29.1
| 29.1
| 0.0 |
2018-Jul-23 Mon
| 0.71
| 0.72
| 0.7
| ###
| 6,240
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.71
| 0.72
| ###
| ###
| 24,974
| ###
| 4.3
| 4.3
| 0.0 |
2018-Jul-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 93.7
| 93.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 100,287
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| 0.72
| ###
| 0.72
| 4,625
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 542
| 0
| 86.0
| 86.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| ###
| 0.72
| ###
| 0.72
| 107,559
| 38,721
| 90.7
| 90.7
| ### |
2018-Jun-28 Thu
| 0.685
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 29.7
| 29.7
| 0.0 |
2018-Jun-26 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 5,947
| 4,222
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 0.71
| ###
| 0.71
| 20,523
| 7,285
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 20.3
| 20.3
| ### |
2018-Jun-14 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 94.6
| 94.6
| 0.1 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 83.6
| 83.6
| 0.1 |
2018-Jun-05 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 25,673
| 0
| 94.9
| 94.9
| 0.0 |
2018-Jun-01 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 6,125
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.71
| 0.74
| ###
| 0.685
| 49,183
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 93.0
| 93.0
| 0.1 |
2018-May-28 Mon
| ###
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 0.75
| 0.77
| 0.75
| 0.75
| 70,343
| ###
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.755
| ###
| 0.755
| ###
| 3,628
| ###
| 83.5
| 83.5
| 0.0 |
2018-May-23 Wed
| 0.76
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.775
| 0.78
| ###
| ###
| 31,028
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 0.775
| ###
| 0.772
|
|
| 79.2
| 79.2
| 0.1 |
2018-May-18 Fri
| ###
| 0.772
| ###
| 0.772
| 10,342
| ###
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 30,956
| ###
| 70.5
| 70.5
| 0.1 |
2018-May-16 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 2,283
| ###
| 83.1
| 83.1
| 0.1 |
2018-May-15 Tue
| 0.77
| 0.78
| ###
| 0.772
| 43,620
| ###
| 76.0
| 76.0
| 0.1 |
2018-May-14 Mon
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 76.6
| 76.6
| 0.1 |
2018-May-11 Fri
| 0.77
| 0.78
| 0.77
| 0.777
|
|
| ###
| ###
| 0.1 |
2018-May-10 Thu
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 77.1
| 77.1
| 0.1 |
2018-May-09 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 93,857
| ###
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 59,972
| 45,878
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 20,353
| ###
| 83.2
| 83.2
| 0.1 |
2018-May-04 Fri
| 0.755
| 0.76
| 0.75
| 0.76
| 6,447
| ###
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 0.75
| 0.76
| 0.74
| 0.75
| 14,447
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.745
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-01 Tue
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| 87.5
| 87.5
| 0.1 |
2018-Apr-30 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 0.75
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| ###
| 0.76
| ###
| 0.76
| 203,550
| 77,349
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| 0.76
| ###
| 0.76
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| 0.77
| 0.772
| 0.77
| 0.77
| 117,158
| 90,328
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.1
| 72.1
| 0.1 |
2018-Apr-19 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.2
| 68.2
| 0.1 |
2018-Apr-17 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.3
| 82.3
| 0.1 |
2018-Apr-16 Mon
| ###
| 0.755
| ###
| ###
| 5,077
| ###
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 78.8
| 78.8
| 0.1 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.775
| 0.775
| 0.77
| 0.77
| 19,822
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 0.77
| 0.78
| 0.755
| 0.78
|
|
| 80.7
| 80.7
| 0.1 |
2018-Apr-05 Thu
| ###
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| ###
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 0.745
| 0.77
| 0.745
| 0.76
|
|
| 85.6
| 85.6
| 0.1 |
2018-Mar-29 Thu
| 0.76
| ###
| 0.685
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 74.2
| 74.2
| 0.1 |
2018-Mar-27 Tue
| 0.78
| 0.785
| 0.76
| 0.77
|
|
| 20.6
| 20.6
| 0.1 |
2018-Mar-26 Mon
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.77
| 0.785
| 0.747
| 0.747
|
|
| 12.6
| 12.6
| ### |
2018-Mar-22 Thu
| 0.775
| 0.775
| 0.76
| 0.775
| 195,920
| ###
| 69.0
| 69.0
| 0.1 |
2018-Mar-21 Wed
| 0.775
| 0.775
| 0.76
| 0.775
| 128,554
| ###
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-16 Fri
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| ###
| ###
| 0.75
| 40,576
| 0
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 24,145
| ###
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| 0.78
| ###
| 0.78
|
|
| 88.3
| 88.3
| 0.1 |
2018-Mar-12 Mon
| 0.78
| 0.78
| ###
| ###
| 239,153
| ###
| 19.6
| 19.6
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.78
| ###
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
2018-Mar-08 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| ###
| 0.725
| ###
| 0.725
| 84,787
| ###
| 85.9
| 85.9
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 90.5
| 90.5
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 175,571
| 0
| 82.6
| 82.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 527,783
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 59,327
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 85,070
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.625
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 122,129
| 0
| 87.9
| 87.9
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 47,489
| 0
| 80.5
| 80.5
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 15,379
| 0
| 88.6
| 88.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 65,757
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 147,758
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 6,076
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 183,581
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 42.9
| 42.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 74,379
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 32,347
| 0
| 30.0
| 30.0
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 60,250
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 34,276
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 84,654
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.625
| 0.625
| ###
| ###
| 25,379
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.625
| ###
| ###
| 22,125
| ###
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 579,323
| 362,076
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 80.1
| 80.1
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 62,745
| 0
| 84.8
| 84.8
| 0.0 |
2018-Jan-15 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 30,348
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 86.7
| 86.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 343,687
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 472,953
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.625
| ###
| ###
| ###
| 570,328
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.625
| 0.625
| 35,423
| ###
| 27.3
| 27.3
| 0.0 |
2017-Dec-18 Mon
| 0.625
| 0.647
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.625
| ###
| ###
| 918,770
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.59
| ###
| 0.59
| 10,543
| ###
| 93.4
| 93.4
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.58
| 0.56
| 0.575
|
|
| 87.5
| 87.5
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 21,275
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.585
| ###
| 0.58
| 0.645
| 275,558
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.585
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 26,055
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.625
| ###
| ###
| 222,629
| 69,571
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 144,885
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 24,147
| 0
| 91.8
| 91.8
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.7
| ###
| 0.7
| 0.7
| 10,588
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.7
| 0.72
| ###
| ###
| 152,857
| 55,028
| 82.6
| 82.6
| 0.0 |
2017-Nov-06 Mon
| 0.725
| ###
| 0.71
| 0.71
| 11,941
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 26,343
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.725
| ###
| 0.725
| 0.73
| 18,673
| ###
| 75.8
| 75.8
| 0.1 |
2017-Nov-01 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| ###
| ###
| 0.72
| ###
| 13,623
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.74
| 0.76
| 0.72
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2017-Oct-27 Fri
| 0.72
| 0.75
| 0.72
| 0.73
| 21,446
| ###
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.72
| ###
| ###
| 0.73
| 66,652
| 0
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| 0.725
| 0.73
| 153,743
| ###
| 26.4
| 26.4
| 0.1 |
2017-Oct-23 Mon
| 0.74
| 0.745
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2017-Oct-20 Fri
| 0.74
| 0.74
| 0.725
| 0.74
|
|
| 64.8
| 64.8
| 0.1 |
2017-Oct-19 Thu
| 0.745
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| 56,056
| 42,182
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.75
| 0.755
| 0.74
| 0.75
| 140,984
| 105,385
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 130,723
| ###
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| 0.76
| 0.77
| 0.755
| 0.76
|
|
| 64.2
| 64.2
| 0.1 |
2017-Oct-11 Wed
| 0.755
| 0.757
| 0.755
| 0.757
|
|
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 0.77
| 0.77
| 0.76
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-09 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| 0.77
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| ###
| 0.785
| 0.76
| ###
| 180,751
| ###
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.77
| 0.77
| ###
| ###
| 70,776
| 27,248
| 28.5
| 28.5
| 0.0 |
2017-Oct-03 Tue
| 0.78
| 0.78
| ###
| 0.77
|
|
| 23.5
| 23.5
| 0.1 |
2017-Oct-02 Mon
| 0.775
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 0.777
| 0.777
| 0.777
| 0.777
| 13,188
| 10,247
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.78
| ###
| 0.77
| ###
| 54,850
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.785
| 0.81
| 0.78
| 0.81
| 51,644
| 41,056
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 4,129
| 3,323
| 73.5
| 73.5
| 0.1 |
2017-Sep-22 Fri
| ###
| 0.82
| 0.79
| 0.82
|
|
| 90.0
| 90.0
| 0.1 |
2017-Sep-21 Thu
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.79
| ###
| 0.785
| ###
| 45,975
| 18,045
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.81
| 0.81
| 0.78
| 0.81
| 126,885
| 100,873
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
2017-Sep-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2017-Sep-11 Mon
| ###
| 0.81
| 0.785
| 0.81
|
|
| 76.8
| 76.8
| 0.1 |
2017-Sep-08 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 81.9
| 81.9
| 0.1 |
2017-Sep-06 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.6
| 65.6
| 0.1 |
2017-Sep-05 Tue
| ###
| 0.83
| 0.8
| 0.83
| 36,926
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 0.83
| 0.83
| ###
| 0.825
| 14,884
| 6,176
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 0.82
| ###
| 0.82
| 0.82
|
|
| 63.5
| 63.5
| 0.1 |
2017-Aug-30 Wed
| ###
| 0.81
| 0.8
| ###
| 28,871
| 23,241
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.83
| ###
| 0.83
| 11,621
| 4,822
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 54,784
| ###
| 19.7
| 19.7
| 0.1 |
2017-Aug-24 Thu
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.845
| 0.85
| 0.825
| 0.825
| 185,250
| 155,146
| 16.0
| 16.0
| 0.1 |
2017-Aug-22 Tue
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 14,329
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 121,949
| 98,778
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 0.825
| ###
| 0.82
| 0.83
| 22,246
| 9,120
| 74.4
| 74.4
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.84
| 0.84
| ###
| ###
| 20,453
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.845
| 0.845
| 0.84
| 0.845
| 22,143
| 18,655
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.86
| 0.86
| 0.845
| 0.845
| 8,270
| 7,050
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.855
| 0.86
| 0.85
| 0.86
| 30,657
| ###
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 0.86
| 0.86
| 64,822
| 27,873
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.855
| 0.87
| 0.855
| 0.855
| 45,441
| ###
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 9,828
| ###
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 21.3
| 21.3
| 0.1 |
2017-Jul-31 Mon
| 0.88
| ###
| 0.88
| 0.88
| 29,946
| 13,176
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.88
| 0.885
| 0.875
| 0.875
| 175,051
| 154,044
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 0.875
| ###
| ###
| 0.87
| 455,124
| 0
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 0.85
| ###
| 0.82
| 0.87
| 1,665,947
| ###
| 87.6
| 87.6
| 0.1 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Jul-24 Mon
| 1.225
| 1.225
| ###
| ###
| 7,824
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 80,158
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 18,752
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 1.22
| 1.22
| ###
| 1.2
| 148,156
| 90,375
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 1.225
| 1.23
| 1.22
| 1.23
| 44,082
| ###
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 1.225
| 1.23
| 1.22
| 1.225
| 162,383
| ###
| 66.3
| 66.3
| 0.1 |
2017-Jul-12 Wed
| ###
| ###
| 1.225
| 1.225
|
|
| 27.6
| 27.6
| 0.1 |
2017-Jul-11 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 158,045
| ###
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| 1.23
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jul-07 Fri
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| 71.5
| 71.5
| ### |
2017-Jul-05 Wed
| 1.24
| 1.24
| ###
| 1.24
| 37,251
| ###
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| 1.24
| 1.255
| 1.24
| 1.24
| 166,926
| 208,240
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.255
| 1.255
| 1.23
| 1.24
| 294,755
| ###
| 23.3
| 23.3
| 0.1 |
2017-Jun-29 Thu
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 1.275
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 1.26
| 1.28
| 1.26
| 1.27
| 69,881
| 88,748
| 77.8
| 77.8
| ### |
2017-Jun-26 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| ###
| ###
| 1.075
| 1.075
| 33,777
| 18,155
| 12.4
| 12.4
| ### |
2017-Jun-22 Thu
| 1.075
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 13,554
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,146
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 384
| ###
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 46,450
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-May-31 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 1.145
| ###
| ###
| 25,854
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 103,751
| 0
| 79.0
| 79.0
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 75,987
| 0
| 16.8
| 16.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.045
| ###
| 72,375
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 20,473
| 0
| 72.6
| 72.6
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-May-16 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 61,188
| 0
| 17.1
| 17.1
| 0.0 |
2017-May-12 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2017-May-11 Thu
| 1.085
| ###
| 1.075
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 1.085
| 1.085
| 24,121
| 13,085
| 28.2
| 28.2
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2017-May-01 Mon
| ###
| 1.125
| ###
| ###
| 7,872
| 4,428
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,524
| 0
| 86.2
| 86.2
| 0.0 |
2017-Apr-19 Wed
| 1.125
| ###
| ###
| ###
| 51,240
| 0
| 31.9
| 31.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 51,120
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 34,279
| 0
| 3.6
| 3.6
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 1.155
| 1.21
| 1.155
| 1.21
|
|
| 95.2
| 95.2
| ### |
2017-Mar-31 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 1.175
| 1.175
| ###
| ###
| 198,324
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| 26.1
| 26.1
| 0.1 |
2017-Mar-28 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Mar-27 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 1.2
| 1.2
| 1.185
| ###
| 180,976
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.2
| 1.2
| 1.185
| ###
| 16,671
| 19,880
| 23.2
| 23.2
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 23.5
| 23.5
| 0.1 |
2017-Mar-17 Fri
| 1.22
| 1.22
| 1.2
| 1.2
| 208,079
| 251,775
| 19.3
| 19.3
| 0.1 |
2017-Mar-16 Thu
| 1.225
| 1.225
| ###
| ###
| 120,555
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 1.26
| 1.26
| 1.225
| 1.225
| 93,371
| ###
| 13.2
| 13.2
| 0.1 |
2017-Mar-14 Tue
| ###
| 1.285
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2017-Mar-10 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 1.225
| 1.225
| 1.22
| 1.22
| 88,976
| 108,773
| 31.4
| 31.4
| 0.1 |
2017-Mar-08 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 322,728
| 396,955
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 1.23
| ###
| 113,154
| 69,589
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 65.9
| 65.9
| 0.1 |
2017-Mar-01 Wed
| ###
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 1.24
| 1.24
| ###
| ###
| 33,275
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 1.245
| 1.245
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Feb-24 Fri
| 1.245
| 1.245
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Feb-23 Thu
| 1.24
| 1.245
| ###
| 1.24
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 1.225
| 1.245
| 1.22
| 1.24
| 1,113,945
| ###
| 80.8
| 80.8
| 0.1 |
2017-Feb-21 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 214,157
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 1.055
| 1.055
| 35,282
| ###
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| 1.055
| ###
| 365,379
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 119,987
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 1.055
| ###
| 573,842
| ###
| 24.0
| 24.0
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.76
| 0.79
| 0.74
| 0.74
|
|
| 13.2
| 13.2
| 0.1 |
2017-Feb-07 Tue
| 0.775
| 0.78
| ###
| 0.77
|
|
| 30.5
| 30.5
| 0.1 |
2017-Feb-06 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-02 Thu
| 0.78
| 0.81
| 0.78
| 0.79
| 23,554
| 18,725
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 0.79
| ###
| 0.785
| 0.785
|
|
| 33.2
| 33.2
| ### |
2017-Jan-30 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 28,288
| ###
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| 0.79
| 0.79
| 0.785
| 0.79
| 405,857
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 15,646
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 12,275
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 25.7
| 25.7
| ### |
2017-Jan-12 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 14,350
| 11,372
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| 22.0
| 22.0
| 0.1 |
2017-Jan-10 Tue
| 0.785
| 0.79
| 0.785
| 0.79
| 116,850
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jan-06 Fri
| ###
| ###
| 0.8
| 0.8
| 18,047
| ###
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2017-Jan-04 Wed
| ###
| 0.81
| ###
| 0.81
| 25,020
| ###
| ###
| ###
| 0.1 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.8
| ###
| 0.8
| 28,670
| ###
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 14,784
| 11,753
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 24.3
| 24.3
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| 18,571
| ###
| ###
| ###
| 0.1 |
2016-Dec-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 0.78
| 0.78
| 0.755
| 0.755
| 56,050
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 25.3
| 25.3
| 0.1 |
2016-Dec-14 Wed
| 0.81
| 0.83
| 0.79
| 0.82
|
|
| 79.7
| 79.7
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| 0.81
| 0.81
|
|
| 31.3
| 31.3
| 0.1 |
2016-Dec-12 Mon
| 0.8
| 0.82
| 0.8
| ###
| 73,081
| ###
| 87.9
| 87.9
| 0.0 |
2016-Dec-09 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| ###
| 0.775
| 0.76
| 0.76
|
|
| 25.3
| 25.3
| 0.1 |
2016-Dec-07 Wed
| 0.73
| 0.775
| ###
| 0.775
|
|
| 95.9
| 95.9
| 0.1 |
2016-Dec-06 Tue
| 0.7
| 0.7
| ###
| ###
| 27,443
| ###
| 22.6
| 22.6
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2016-Dec-01 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Nov-30 Wed
| 0.685
| 0.685
| ###
| ###
| 93,174
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.7
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Nov-28 Mon
| 0.71
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.71
| 0.72
| ###
| 0.71
| 59,326
| 21,357
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.73
| 0.745
| ###
| 0.72
|
|
| 18.7
| 18.7
| ### |
2016-Nov-22 Tue
| 0.745
| 0.77
| 0.73
| 0.73
| 73,570
| 55,177
| 15.8
| 15.8
| 0.1 |
2016-Nov-21 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.6
| 72.6
| 0.1 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.725
| 0.75
| ###
| ###
| 22,228
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.73
| 0.73
| ###
| ###
| 192,358
| ###
| 18.9
| 18.9
| 0.0 |
2016-Nov-14 Mon
| 0.76
| 0.76
| 0.71
| 0.73
| 190,273
| 139,850
| 12.5
| 12.5
| 0.1 |
2016-Nov-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.82
| 0.82
| 0.78
| 0.78
| 65,788
| ###
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| 0.83
| 0.85
| 0.81
| 0.81
| 98,941
| 82,121
| ###
| ###
| 0.1 |
2016-Nov-07 Mon
| 0.84
| 0.85
| ###
| ###
| 44,683
| ###
| 23.6
| 23.6
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 10,585
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.85
| 0.85
| ###
| ###
| 21,243
| 9,028
| 27.9
| 27.9
| 0.0 |
2016-Nov-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| ###
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.845
| 0.845
| ###
| 0.84
|
|
| 31.3
| 31.3
| ### |
2016-Oct-27 Thu
| 0.84
| 0.845
| ###
| 0.845
|
|
| 82.4
| 82.4
| ### |
2016-Oct-26 Wed
| 0.86
| 0.86
| ###
| 0.84
| 182,550
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.855
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.89
| ###
| 0.845
| 0.845
|
|
| 6.7
| 6.7
| ### |
2016-Oct-21 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 2,444
| ###
| 73.5
| 73.5
| 0.1 |
2016-Oct-20 Thu
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| 79.7
| 79.7
| ### |
2016-Oct-19 Wed
| 0.85
| 0.855
| 0.845
| 0.845
| 80,242
| ###
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.845
| 0.86
| 0.845
| 0.86
| 40,321
| 34,373
| 84.5
| 84.5
| ### |
2016-Oct-17 Mon
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 82.9
| 82.9
| ### |
2016-Oct-14 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.855
| ###
| 0.855
| 0.86
| 186,683
| ###
| 75.5
| 75.5
| ### |
2016-Oct-11 Tue
| 0.885
| ###
| 0.86
| 0.86
| 94,272
| ###
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 3,350
| 2,981
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.86
| 0.885
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 0.87
| 0.88
| 0.84
| 0.86
| 182,522
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.89
| 0.89
| 0.87
| 0.875
|
|
| 17.8
| 17.8
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 11.0
| 11.0
| 0.1 |
2016-Sep-30 Fri
| 0.925
| 0.925
| ###
| ###
| 135,652
| ###
| 16.0
| 16.0
| 0.0 |
2016-Sep-29 Thu
| 0.89
| ###
| 0.87
| ###
| 137,746
| ###
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.925
| 0.925
| ###
| ###
| 158,646
| 73,373
| 12.9
| 12.9
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.945
| 0.945
| 257,987
| ###
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| ###
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| 12.0
| 12.0
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.985
| 1
| 20,481
| 10,086
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| 1
| 1
|
|
| 10.0
| 10.0
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| 1.075
|
|
| 30.6
| 30.6
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.325
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 15.9
| 15.9
| ### |
2016-Sep-02 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,329
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 9,671
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 73.9
| 73.9
| 0.1 |
2016-Aug-24 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 28.3
| 28.3
| 0.1 |
2016-Aug-23 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| 1.275
| 1.275
| 21,686
| 13,824
| ###
| ###
| ### |
2016-Aug-15 Mon
| 1.28
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| 1.285
| 1.285
| ###
| 1.27
| 10,922
| ###
| 20.4
| 20.4
| ### |
2016-Aug-11 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-10 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 1,047,844
| ###
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 1.285
| 1.285
| 1.26
| 1.26
|
|
| 19.6
| 19.6
| ### |
2016-Aug-08 Mon
| 1.275
| 1.29
| 1.27
| 1.29
|
|
| 82.1
| 82.1
| 0.1 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 1.28
| ###
| 1.27
| ###
| 2,226
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 18,675
| 0
| 86.5
| 86.5
| 0.0 |
2016-Aug-01 Mon
| 1.29
| ###
| 1.26
| ###
| 48,628
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 680
| 870
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 86.3
| 86.3
| 0.1 |
2016-Jul-26 Tue
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 93.2
| 93.2
| 0.1 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,271
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| 11.0
| 11.0
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.29
| ###
| 1.29
| ###
| 41,720
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 20.3
| 20.3
| 0.1 |
2016-Jul-14 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 57,687
| 72,974
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.275
| 1.275
| 1.27
| 1.27
| 37,246
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 16.2
| 16.2
| ### |
2016-Jul-11 Mon
| ###
| ###
| 1.275
| 1.275
| 20,820
| 13,272
| ###
| ###
| ### |
2016-Jul-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 49,253
| 63,043
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 1.27
| 1.28
| 32,146
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1.285
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| 7,883
| 9,971
| 69.7
| 69.7
| ### |
2016-Jun-30 Thu
| 1.28
| ###
| 1.25
| 1.25
| 41,972
| ###
| 16.9
| 16.9
| ### |
2016-Jun-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 57,947
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 15,020
| ###
| ###
| ###
| 0.1 |
2016-Jun-27 Mon
| 1.29
| 1.29
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Jun-24 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 411,154
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 1.4
| ###
| ###
| 259,427
| ###
| 27.5
| 27.5
| 0.0 |
2016-May-24 Tue
| 1.53
| 1.53
| 1.47
| 1.47
| 174,576
| ###
| 9.3
| 9.3
| ### |
2016-May-23 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 382
| ###
| ###
| ###
| 0.1 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,121
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 8,149
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 1.57
| 1.57
| 2,141
| 1,680
| 10.1
| 10.1
| 0.1 |
2016-May-10 Tue
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 1.645
| ###
| 1.645
|
|
| 83.9
| 83.9
| 0.1 |
2016-May-03 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2016-May-02 Mon
| ###
| ###
| ###
| 1.645
| 5,071
| 0
| 85.3
| 85.3
| 0.1 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,055
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 1,045
| ###
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| 1.56
| 1.56
| 4,489
| ###
| 34.6
| 34.6
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 3
| 4
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2016-Apr-07 Thu
| 1.55
| 1.57
| 1.55
| 1.57
| 1,352
| ###
| 81.2
| 81.2
| 0.1 |
2016-Apr-06 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-Apr-05 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 7
| ###
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 572
| 858
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 44,154
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Mar-18 Fri
| 1.57
| ###
| 1.57
| ###
| 56,955
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.55
| 1.58
| 1.55
| 1.58
| 61,677
| 96,524
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| 1.55
| 1.56
| 1.54
| 1.56
| 14,884
| 23,070
| 74.1
| 74.1
| ### |
2016-Mar-15 Tue
| 1.55
| 1.59
| 1.55
| 1.55
| 14,346
| 22,523
|
|
| ### |
2016-Mar-14 Mon
| 1.49
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 27
| 40
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| 74.7
| 74.7
| 0.1 |
2016-Mar-09 Wed
| 1.475
| 1.48
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| 1.47
| 1.475
| 1.47
| 1.475
| 4,747
| 6,989
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 628
| 923
| ###
| ###
| ### |
2016-Mar-04 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 1.48
| 1.48
| 1.44
| 1.48
| 761,947
| 1,112,442
| 68.4
| 68.4
| 0.1 |
2016-Mar-01 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 4,653
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 1.5
| 1.5
| ###
| 1.5
|
|
| 75.2
| 75.2
| 0.1 |
2016-Feb-24 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 3,047
| 4,555
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2016-Feb-22 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Feb-19 Fri
| ###
| 1.5
| 1.49
| 1.49
| 14,685
| 21,954
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| ###
| 1.49
| 1.5
|
|
| 27.4
| 27.4
| 0.1 |
2016-Feb-17 Wed
| 1.54
| 1.54
| ###
| ###
| 59,044
| ###
| 15.0
| 15.0
| 0.0 |
2016-Feb-16 Tue
| 1.54
| 1.56
| 1.54
| 1.54
| 25,681
| ###
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| 84.4
| 84.4
| ### |
2016-Feb-09 Tue
| 1.645
| 1.645
| ###
| ###
| 525
| ###
| 34.7
| 34.7
| 0.0 |
2016-Feb-08 Mon
| 1.645
| ###
| 1.645
| ###
| 157
| 129
| 70.3
| 70.3
| 0.0 |
2016-Feb-05 Fri
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| 67.8
| 67.8
| 0.1 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 112,257
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 1.745
| 1.745
| ###
| ###
| 4,687
| 4,089
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 1.75
| 1.76
| 1.745
| 1.76
|
|
| 78.6
| 78.6
| 0.1 |
2016-Jan-13 Wed
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2016-Jan-11 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 40,820
| ###
| 72.5
| 72.5
| 0.1 |
2016-Jan-08 Fri
| 1.77
| 1.78
| 1.7
| 1.71
|
|
| 9.2
| 9.2
| 0.1 |
2016-Jan-07 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2016-Jan-06 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2016-Jan-05 Tue
| ###
| 1.78
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Dec-31 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Dec-30 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Dec-29 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 1.79
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 870
| ###
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 8,179
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 1.72
| 1.73
| 1.72
| 1.73
| 53
| ###
| 81.8
| 81.8
| ### |
2015-Dec-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 6,257
| ###
| 69.7
| 69.7
| 0.1 |
2015-Dec-10 Thu
| 1.8
| 1.8
| ###
| ###
| 15,156
| 13,640
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Dec-04 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Dec-03 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 67.1
| 67.1
| 0.1 |
2015-Dec-02 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Nov-30 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Nov-27 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 3,483
| ###
| 79.5
| 79.5
| 0.1 |
2015-Nov-26 Thu
| 1.73
| 1.78
| 1.72
| 1.78
| 521
| ###
| 90.9
| 90.9
| 0.1 |
2015-Nov-25 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Nov-24 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Nov-23 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 6,729
| 11,977
| 68.5
| 68.5
| 0.1 |
2015-Nov-20 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Nov-19 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 14,346
| 26,970
| 64.4
| 64.4
| 0.1 |
2015-Nov-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Nov-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 372
| ###
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 1
| 1
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 5,376
| ###
| 79.0
| 79.0
| 0.1 |
2015-Nov-06 Fri
| 1.85
| 1.87
| 1.85
| 1.86
| 480
| ###
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,223
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 242
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| 1.87
|
|
| 18.8
| 18.8
| ### |
2015-Oct-26 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Oct-23 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 65.6
| 65.6
| 0.1 |
2015-Oct-22 Thu
| 1.88
| 1.88
| 1.76
| 1.76
| 1,284
| ###
| 4.6
| 4.6
| 0.1 |
2015-Oct-21 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Oct-20 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 59
| ###
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 185
| 325
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2015-Oct-15 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2015-Oct-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 453,487
| ###
| 67.4
| 67.4
| 0.1 |
2015-Oct-13 Tue
| 1.74
| 1.79
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2015-Oct-12 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 445
| ###
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Oct-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 59
| ###
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 69.0
| 69.0
| 0.1 |
2015-Oct-01 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-30 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-29 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Sep-25 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.8
| 72.8
| 0.1 |
2015-Sep-24 Thu
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 82.6
| 82.6
| 0.1 |
2015-Sep-23 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 948
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-17 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-16 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-15 Tue
| 1.83
| 1.88
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| 1.8
| 1.81
| 1.8
| 1.81
| 873
| 1,575
| 78.1
| 78.1
| ### |
2015-Sep-11 Fri
| 1.84
| 1.85
| 1.76
| 1.76
|
|
| 6.3
| 6.3
| 0.1 |
2015-Sep-10 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 31,979
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 582
| 1,088
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 527
| 959
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 523
| 946
| ###
| ###
| ### |
2015-Sep-01 Tue
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 82.6
| 82.6
| 0.1 |
2015-Aug-31 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 1
| 1
| ###
| ###
| ### |
2015-Aug-28 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2015-Aug-27 Thu
| 1.85
| 1.87
| ###
| 1.86
|
|
| 66.5
| 66.5
| 0.1 |
2015-Aug-26 Wed
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 48.7
| 48.7
| 0.1 |
2015-Aug-24 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 5,347
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 502,977
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,243
| 0
| 12.5
| 12.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 507,473
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 21,275
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,483
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,071
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 61,547
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,177
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 1.88
| ###
| 1.88
| ###
| 27,129
| ###
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 1.845
| 1.88
|
|
| 18.6
| 18.6
| 0.1 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,627
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 6,459
| 0
| 12.8
| 12.8
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 12,183
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 5,025
| 0
| 84.2
| 84.2
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| 2
| ###
| ###
| 15,688
| 15,688
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 6,145
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 2
| 2
| 2
| 2
|
|
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 2
| 2
| 2
| 2
| 17,776
| 35,552
| 68.4
| 68.4
| 0.1 |
2015-Jun-16 Tue
| 2
| 2
| 2
| 2
| 1,154
| ###
| 76.0
| 76.0
| 0.1 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 242,788
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 233,778
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 45,447
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 80,058
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 214,650
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,858
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 27,843
| 0
| 18.9
| 18.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 3,976
| 0
| 75.8
| 75.8
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 134,874
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2015-May-08 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 297,450
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 1.955
| ###
| 41,882
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 3,773
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 84,889
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 15,847
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 216,656
| 0
| 4.2
| 4.2
| 0.0 |
2015-Apr-23 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Apr-22 Wed
| 2.21
| 2.26
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 25.3
| 25.3
| 0.2 |
2015-Apr-20 Mon
| 2.2
| 2.23
| 2.2
| 2.23
| 28,221
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 23,449
| 52,525
| ###
| ###
| ### |
2015-Apr-15 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 2,146
| ###
| 32.4
| 32.4
| ### |
2015-Apr-14 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 659
| 1,489
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| 2.24
| ###
| 2.24
| 1,627
| 1,822
| 98.3
| 98.3
| ### |
2015-Apr-08 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2015-Apr-07 Tue
| 2.28
| 2.28
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 250,075
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 2.2
| ###
| 2.2
| ###
| 21,649
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 1,026
| 2,277
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| 2.22
| 2.28
| 2.22
| 2.25
| 6,683
| ###
| 84.3
| 84.3
| ### |
2015-Mar-13 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 42
| ###
| ###
| ###
| 0.2 |
2015-Mar-12 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2015-Mar-11 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Mar-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 4,750
| 10,450
| 75.4
| 75.4
| 0.2 |
2015-Mar-09 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 77.9
| 77.9
| 0.2 |
2015-Mar-06 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 2.23
| 2.29
| 2.23
| 2.29
|
|
| 88.5
| 88.5
| ### |
2015-Mar-04 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 2.28
| 2.29
| 2.28
| 2.29
| 4,552
| ###
| 81.0
| 81.0
| ### |
2015-Mar-02 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 6,479
| 14,577
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 921
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Feb-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Feb-24 Tue
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 17.1
| 17.1
| 0.2 |
2015-Feb-23 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 2,380
| 5,355
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 841
| 0
| 71.1
| 71.1
| 0.0 |
2015-Feb-17 Tue
| 2.2
| 2.2
| ###
| ###
| 443
| 487
| 30.6
| 30.6
| 0.0 |
2015-Feb-16 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Feb-13 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 2.2
| 2.23
| ###
| 2.23
| 10,346
| ###
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| 2.2
| ###
| 2.2
| 386,780
| 425,458
| ###
| ###
| 0.2 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 880,343
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 7,528
| 0
| 24.2
| 24.2
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Jan-27 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 541
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 2
| 2
|
|
| 20.0
| 20.0
| 0.1 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 2.22
| 2.22
| ###
| ###
| 11,589
| ###
| 6.0
| 6.0
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 2.22
| 2.22
| ###
| ###
| 12,545
| 13,924
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 2.27
| ###
| 2.21
| 15,685
| ###
| 85.9
| 85.9
| 0.2 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 15,441
| 0
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 16,789
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 6,188
| 0
| 90.7
| 90.7
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,184
| 0
| 79.8
| 79.8
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 2.055
| ###
| 2.055
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 16,324
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 337,282
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 148,878
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Dec-12 Fri
| ###
| 2.075
| ###
| 2.075
|
|
| 72.4
| 72.4
| 0.1 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 637,681
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 2
| ###
| 2
| ###
| 1,282,584
| 1,282,584
| 79.3
| 79.3
| 0.0 |
2014-Dec-09 Tue
| 2
| ###
| ###
| ###
| 33,955
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 944,624
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 76,751
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2014-Dec-01 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 93.4
| 93.4
| 0.1 |
2014-Nov-28 Fri
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 88.5
| 88.5
| 0.1 |
2014-Nov-27 Thu
| 1.81
| 1.825
| 1.81
| 1.825
|
|
| 79.8
| 79.8
| ### |
2014-Nov-26 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 15,386
| 27,540
| 64.8
| 64.8
| 0.1 |
2014-Nov-25 Tue
| 1.78
| 1.78
| ###
| 1.78
| 1,182
| 1,051
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 1.81
| 1.81
| 1.78
| 1.81
| 2,678
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 270
| ###
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 1.81
| 1.81
| 1.73
| 1.73
| 581
| 1,028
| 10.6
| 10.6
| ### |
2014-Nov-18 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 750
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.8
| 70.8
| 0.1 |
2014-Nov-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 523
| ###
| ###
| ###
| 0.1 |
2014-Nov-12 Wed
| 1.75
| 1.81
| 1.75
| 1.75
|
|
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| 1.8
| 1.8
| 1.75
| 1.75
| 2,659
| ###
| 14.4
| 14.4
| 0.1 |
2014-Nov-10 Mon
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Nov-07 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 288
| ###
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 1.72
| 1.73
| 1.72
| 1.73
| 4,352
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 1.685
| 1.685
| 1.685
| 1.685
| 62,255
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 68.7
| 68.7
| 0.1 |
2014-Oct-23 Thu
| 1.75
| 1.75
| 1.74
| 1.74
| 15,325
| 26,742
| 27.3
| 27.3
| 0.1 |
2014-Oct-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 1.74
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 685
| ###
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.7
| 69.7
| 0.1 |
2014-Oct-15 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.9
| 71.9
| 0.1 |
2014-Oct-14 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 221
| 380
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Oct-10 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 241,252
| 428,222
| 91.5
| 91.5
| 0.1 |
2014-Oct-09 Thu
| 1.76
| 1.8
| 1.76
| 1.8
| 1,540
| 2,741
| 85.5
| 85.5
| 0.1 |
2014-Oct-08 Wed
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Oct-06 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Oct-03 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 82
| 146
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 1.82
| 1.82
| 1.79
| 1.79
| 2,149
| 3,878
| 19.3
| 19.3
| 0.1 |
2014-Sep-26 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 10,882
| 19,478
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 80.0
| 80.0
| 0.1 |
2014-Sep-24 Wed
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 80.4
| 80.4
| ### |
2014-Sep-23 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 253
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Sep-18 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Sep-17 Wed
| ###
| ###
| 1.79
| 1.79
| 259,224
| ###
| 39.9
| 39.9
| 0.1 |
2014-Sep-16 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 34.0
| 34.0
| 0.1 |
2014-Sep-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.5
| 76.5
| 0.1 |
2014-Sep-12 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Sep-11 Thu
| 1.77
| 1.79
| 1.77
| 1.79
| 2,048
| 3,645
| ###
| ###
| 0.1 |
2014-Sep-10 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 744
| 1,354
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| 72.6
| 72.6
| ### |
2014-Sep-08 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 1.75
| 1.83
| 1.75
| 1.83
|
|
| 92.5
| 92.5
| ### |
2014-Sep-03 Wed
| 1.76
| 1.8
| 1.76
| 1.8
| 7,950
| 14,151
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| 2,540
| 4,559
| 71.3
| 71.3
| 0.1 |
2014-Sep-01 Mon
| 1.75
| 1.81
| 1.75
| 1.81
| 11,229
| 19,987
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Aug-28 Thu
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 84.9
| 84.9
| 0.1 |
2014-Aug-27 Wed
| 1.785
| 1.8
| 1.785
| 1.8
| 3,319,582
| 5,950,350
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| 1.75
| 1.785
| 1.75
| 1.785
| 1,007,870
| ###
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 825
| 1,443
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| ###
| 1.75
| ###
| 1.75
| 1,352,277
| 1,183,242
| 90.8
| 90.8
| 0.1 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 127
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 947
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2014-Jul-29 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 5,656
| ###
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| ###
| 1.7
| ###
| 1.7
| 386
| 328
| 93.6
| 93.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 355
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1.7
| 1.7
| ###
| 1.7
| 15,486
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| 1.72
| ###
| 1.7
| 14,054
| 12,086
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 82.9
| 82.9
| 0.1 |
2014-Jul-14 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2014-Jul-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 1.7
| 1.72
| ###
| ###
| 921
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2014-Jul-07 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Jul-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 354
| ###
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 1.675
| 1.72
| 1.675
| 1.72
| 11,154
| ###
| 85.2
| 85.2
| 0.1 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 360,754
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.625
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Jun-26 Thu
| ###
| 1.625
| ###
| 1.625
| 4,485
| 3,644
| ###
| ###
| ### |
2014-Jun-25 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 1.55
| 1.56
| 1.55
| 1.56
| 6,154
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 1.59
| 1.59
| 1.54
| 1.54
| 3,058
| 4,785
| 10.5
| 10.5
| ### |
2014-Jun-19 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 626
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| 1.585
| ###
| 1.57
| 1.57
| 38,757
| 30,424
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 246
| 378
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 9,425
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 1.58
| 1.58
| 1.53
| 1.57
| 5,952
| 9,255
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Jun-03 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 18,588
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 1.58
| ###
| 1.58
| ###
| 34,242
| 27,051
| 83.4
| 83.4
| 0.0 |
2014-May-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 254
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| 1.57
| 1.575
| 1.57
| 1.575
| 81,728
| ###
| 78.5
| 78.5
| 0.1 |
2014-May-26 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 14.4
| 14.4
| 0.1 |
2014-May-22 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 67.2
| 67.2
| 0.1 |
2014-May-21 Wed
| 1.56
| ###
| 1.56
| ###
| 1,047
| ###
| 73.8
| 73.8
| 0.0 |
2014-May-20 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 3,070
| 4,789
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 2,555
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 5,289
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 679
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 1.53
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-May-08 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 1.52
| 1.53
| 1.49
| 1.53
|
|
| 79.3
| 79.3
| ### |
2014-May-02 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 2,859
| ###
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 1.49
| 1.49
| 1.48
| 1.48
| 1,479
| ###
| ###
| ###
| 0.1 |
2014-Apr-24 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 1,649
| ###
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 76.9
| 76.9
| 0.1 |
2014-Apr-22 Tue
| 1.45
| 1.48
| 1.45
| 1.48
| 571
| ###
| ###
| ###
| 0.1 |
2014-Apr-17 Thu
| 1.45
| 1.48
| 1.45
| 1.45
| 2,840
| ###
| ###
| ###
| ### |
2014-Apr-16 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 23.1
| 23.1
| ### |
2014-Apr-15 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 286
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| 30.6
| 30.6
| ### |
2014-Apr-09 Wed
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 9,228
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 3,888
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 20.7
| 20.7
| ### |
2014-Apr-03 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 2
| 2
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 1.47
| 1.47
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 11,959
| 17,878
| ###
| ###
| ### |
2014-Mar-31 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 24
| ###
| 68.8
| 68.8
| 0.1 |
2014-Mar-28 Fri
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 1.45
| 1.46
| 1.41
| 1.41
|
|
| 14.2
| 14.2
| ### |
2014-Mar-25 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 67.6
| 67.6
| 0.1 |
2014-Mar-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2014-Mar-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 79.9
| 79.9
| 0.1 |
2014-Mar-19 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 6,771
| 10,122
| 75.3
| 75.3
| 0.1 |
2014-Mar-18 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 3,329
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 246
| ###
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 29.8
| 29.8
| ### |
2014-Mar-11 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 1.49
| 1.55
| 1.49
| 1.55
| 5,841
| 8,878
| 92.8
| 92.8
| ### |
2014-Mar-07 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 1.49
| 1.49
| 1.475
| 1.475
|
|
| 20.9
| 20.9
| 0.1 |
2014-Mar-05 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.3
| 72.3
| 0.1 |
2014-Feb-28 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 1.5
| 1.51
| 1.45
| 1.51
| 38,574
| 57,089
| 81.4
| 81.4
| 0.1 |
2014-Feb-24 Mon
| 1.455
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 19.6
| 19.6
| 0.1 |
2014-Feb-18 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 172
| 256
| ###
| ###
| ### |
2014-Feb-17 Mon
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| 92.0
| 92.0
| ### |
2014-Feb-14 Fri
| 1.52
| 1.52
| 1.49
| 1.49
| 1,956
| 2,943
| 14.8
| 14.8
| ### |
2014-Feb-13 Thu
| 1.53
| 1.53
| 1.52
| 1.52
| 15,178
| 23,146
| 24.3
| 24.3
| 0.1 |
2014-Feb-12 Wed
| ###
| ###
| 1.53
| 1.53
| 442
| ###
| ###
| ###
| ### |
2014-Feb-11 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 8,829
| 13,949
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2014-Feb-05 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| 1.58
| ###
| 1.54
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,574
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,248
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,051
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 686
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,445
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 8,786
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 949
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 25,989
| 0
| 8.4
| 8.4
| 0.0 |
2014-Jan-15 Wed
| ###
| 1.7
| ###
| ###
| 53,079
| ###
| 23.2
| 23.2
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 787
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 723
| 1,120
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 342
| ###
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 258
| ###
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 1.46
| 1.54
| 1.46
| 1.54
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 1.51
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 1.46
| 1.53
| 1.46
| 1.5
|
|
| 83.2
| 83.2
| 0.1 |
2013-Dec-12 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2013-Dec-11 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2013-Dec-10 Tue
| ###
| 1.51
| ###
| 1.51
|
|
| 77.9
| 77.9
| 0.1 |
2013-Dec-09 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 1.51
| 1.51
| 1.45
| 1.45
| 6,928
| 10,253
| 7.6
| 7.6
| ### |
2013-Dec-05 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| ###
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 1,282
| 1,955
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| 1.5
| ###
| 1.5
| ###
| 13,158
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 551
| 826
| 75.5
| 75.5
| 0.1 |
2013-Nov-27 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 5,825
| ###
| ###
| ###
| 0.1 |
2013-Nov-26 Tue
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.0
| 75.0
| 0.1 |
2013-Nov-22 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 7,253
| 10,770
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 154
| ###
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 33.2
| 33.2
| 0.1 |
2013-Nov-18 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 79.4
| 79.4
| 0.1 |
2013-Nov-15 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2013-Nov-11 Mon
| 1.53
| 1.53
| 1.52
| 1.52
| 4,342
| 6,621
| 36.2
| 36.2
| 0.1 |
2013-Nov-08 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 1.57
| 1.57
| 1.53
| 1.53
| 16,782
| ###
| 15.0
| 15.0
| ### |
2013-Nov-06 Wed
| 1.55
| 1.555
| 1.55
| 1.555
|
|
| 75.3
| 75.3
| ### |
2013-Nov-05 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 1.58
| 1.58
| 1.57
| 1.57
| 4,040
| ###
| 36.3
| 36.3
| 0.1 |
2013-Nov-01 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 86
| ###
| 78.1
| 78.1
| 0.1 |
2013-Oct-31 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 946
| 1,485
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 6,622
| ###
| 74.5
| 74.5
| 0.1 |
2013-Oct-29 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 75.1
| 75.1
| 0.1 |
2013-Oct-28 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Oct-25 Fri
| 1.55
| 1.58
| 1.55
| 1.57
| 41,844
| 65,485
| 81.9
| 81.9
| 0.1 |
2013-Oct-24 Thu
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 79.8
| 79.8
| ### |
2013-Oct-23 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 1.57
| ###
| 1.56
| ###
| 56,557
| ###
| 85.0
| 85.0
| 0.0 |
2013-Oct-21 Mon
| 1.58
| 1.58
| 1.57
| 1.57
| 953
| ###
| 24.5
| 24.5
| 0.1 |
2013-Oct-18 Fri
| 1.58
| ###
| 1.57
| 1.57
| 8,580
| ###
| 23.8
| 23.8
| 0.1 |
2013-Oct-17 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 25.9
| 25.9
| 0.1 |
2013-Oct-16 Wed
| 1.56
| 1.57
| 1.56
| 1.57
| 70,227
| ###
| ###
| ###
| 0.1 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,248
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 923
| ###
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 1.57
| 1.575
| 1.57
| 1.575
| 3,021
| 4,750
| 76.4
| 76.4
| 0.1 |
2013-Oct-07 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Oct-04 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Oct-03 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Oct-02 Wed
| 1.57
| 1.57
| 1.56
| 1.57
| 52,142
| ###
| ###
| ###
| 0.1 |
2013-Oct-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 74
| ###
| ###
| ###
| 0.1 |
2013-Sep-30 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 5,348
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 1.59
| ###
| 1.59
| ###
| 1,558
| ###
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,785
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 3,872
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 3,842
| 0
| 33.5
| 33.5
| 0.0 |
2013-Sep-17 Tue
| 1.58
| ###
| 1.58
| ###
| 35,152
| 27,770
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 1.575
| 1.575
| 13,555
| 10,674
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 12.3
| 12.3
| ### |
2013-Sep-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 1,483
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 25.8
| 25.8
| ### |
2013-Sep-10 Tue
| 1.54
| 1.55
| 1.54
| 1.55
| 5,758
| ###
| 77.9
| 77.9
| ### |
2013-Sep-09 Mon
| 1.58
| 1.58
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 1.55
| 1.55
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Sep-04 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-Sep-03 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 1,002,580
| ###
| 68.5
| 68.5
| 0.1 |
2013-Sep-02 Mon
| 1.46
| 1.5
| 1.44
| 1.5
|
|
| 85.7
| 85.7
| 0.1 |
2013-Aug-30 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2013-Aug-28 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2013-Aug-26 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 3,547
| 5,178
| 74.3
| 74.3
| 0.1 |
2013-Aug-23 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 20,278
| ###
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| ###
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| ###
| ###
| 1.49
| 1.49
| 10,254
| ###
| ###
| ###
| ### |
2013-Aug-15 Thu
| 1.5
| 1.55
| 1.5
| 1.55
| 42,745
| 65,186
| ###
| ###
| ### |
2013-Aug-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 9,380
| 14,070
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| 1.51
| 1.59
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 1.525
| 1.525
| 1.51
| 1.51
|
|
| 16.8
| 16.8
| 0.1 |
2013-Aug-09 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| 20.2
| 20.2
| ### |
2013-Aug-05 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 174
| 282
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,046
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| 1.655
| ###
| 1.655
|
|
| 88.6
| 88.6
| 0.1 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 1.645
| 1.645
| 2,383
| ###
| 29.9
| 29.9
| 0.1 |
2013-Jul-18 Thu
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 16,450
| 28,129
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| 1.72
| ###
| 1.72
| 13,151
| ###
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| 75.2
| 75.2
| 0.1 |
2013-Jul-09 Tue
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 1.75
| 1.79
| 1.75
| 1.79
| 1,542
| 2,729
| 82.4
| 82.4
| 0.1 |
2013-Jul-04 Thu
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| 80.3
| 80.3
| 0.1 |
2013-Jul-03 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 2,148
| 3,651
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 9,587
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,085
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-Jun-25 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 3,473
| 0
| 88.3
| 88.3
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,973
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 5,758
| 0
| 77.9
| 77.9
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| 1.7
| ###
| ###
| 37,854
| 32,175
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 1.625
| ###
| 1.625
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 1.57
| ###
| 1.57
| 1.58
| 57,727
| ###
| ###
| ###
| 0.1 |
2013-May-29 Wed
| 1.57
| ###
| 1.57
| ###
| 98,957
| 77,681
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 1.52
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 1.42
| 1.45
| 1.42
| 1.45
| 3,144
| ###
| ###
| ###
| ### |
2013-May-24 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 21,478
| 31,143
| ###
| ###
| ### |
2013-May-23 Thu
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 847
| 1,228
| ###
| ###
| ### |
2013-May-21 Tue
| 1.47
| 1.52
| 1.46
| 1.52
| 28,929
| ###
| ###
| ###
| 0.1 |
2013-May-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 75.2
| 75.2
| 0.1 |
2013-May-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 1.47
| 1.5
| 1.47
| 1.49
| 170,474
| 253,153
| ###
| ###
| ### |
2013-May-15 Wed
| 1.53
| 1.53
| 1.46
| 1.46
|
|
| 10.1
| 10.1
| 0.1 |
2013-May-14 Tue
| 1.5
| 1.51
| 1.47
| 1.47
| 18,348
| ###
| 18.3
| 18.3
| ### |
2013-May-13 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 1,585
| 2,329
| ###
| ###
| ### |
2013-May-10 Fri
| 1.47
| 1.48
| 1.47
| 1.48
| 9,572
| ###
| 72.3
| 72.3
| 0.1 |
2013-May-09 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2013-May-08 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 63.9
| 63.9
| 0.1 |
2013-May-07 Tue
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-May-06 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-May-03 Fri
| ###
| 1.47
| ###
| 1.47
| 11,977
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 1,353
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 620
| 0
| 30.0
| 30.0
| 0.0 |
2013-Apr-26 Fri
| 1.445
| 1.445
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Apr-24 Wed
| 1.445
| 1.455
| 1.44
| 1.455
| 4,125
| 5,970
| ###
| ###
| ### |
2013-Apr-23 Tue
| 1.45
| 1.47
| ###
| 1.47
|
|
| 84.7
| 84.7
| ### |
2013-Apr-22 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 8,751
| ###
| ###
| ###
| ### |
2013-Apr-19 Fri
| 1.44
| 1.48
| 1.44
| 1.48
| 22,227
| 32,451
| ###
| ###
| 0.1 |
2013-Apr-18 Thu
| 1.5
| 1.5
| 1.45
| 1.48
| 6,578
| ###
| 37.9
| 37.9
| 0.1 |
2013-Apr-17 Wed
| 1.5
| 1.5
| 1.475
| 1.5
| 55,140
| 82,020
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| 1.45
| 1.52
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Apr-15 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 82.2
| 82.2
| ### |
2013-Mar-27 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 4,856
| 7,381
| 70.8
| 70.8
| 0.1 |
2013-Mar-26 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 1.47
| 1.53
| 1.47
| 1.53
| 829
| 1,243
| 93.6
| 93.6
| ### |
2013-Mar-22 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| 546
| ###
| ###
| ###
| 0.1 |
2013-Mar-21 Thu
| 1.475
| 1.53
| 1.475
| 1.53
| 1,581
| 2,375
| 92.7
| 92.7
| ### |
2013-Mar-20 Wed
| 1.48
| 1.5
| 1.48
| ###
| 5,185
| 7,725
| 81.3
| 81.3
| 0.0 |
2013-Mar-19 Tue
| 1.5
| 1.5
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 85.0
| 85.0
| 0.1 |
2013-Mar-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2013-Mar-14 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| 1.49
| 1.53
| 1.49
| 1.53
| 10,486
| ###
| ###
| ###
| ### |
2013-Mar-12 Tue
| 1.49
| 1.525
| 1.49
| 1.52
| 10,844
| 16,347
| ###
| ###
| 0.1 |
2013-Mar-11 Mon
| 1.49
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Mar-08 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Mar-07 Thu
| 1.48
| 1.5
| 1.48
| 1.5
| 3,242
| ###
| ###
| ###
| 0.1 |
2013-Mar-06 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.0
| 74.0
| 0.1 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,379
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 3,621
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 1.55
| ###
| 1.55
| 6,174
| 4,784
| ###
| ###
| ### |
2013-Feb-26 Tue
| 1.485
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 1.52
| 1.57
| 1.52
| 1.57
|
|
| 91.2
| 91.2
| 0.1 |
2013-Feb-22 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 15,520
| 23,745
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 1.525
| 1.56
| 1.5
| 1.56
| 11,544
| ###
| ###
| ###
| ### |
2013-Feb-20 Wed
| 1.56
| 1.575
| 1.545
| 1.575
| 10,888
| 16,985
| ###
| ###
| 0.1 |
2013-Feb-19 Tue
| ###
| 1.555
| ###
| 1.555
|
|
| 83.0
| 83.0
| ### |
2013-Feb-18 Mon
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 4,925
| ###
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 1.54
| 1.54
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2013-Feb-12 Tue
| 1.54
| 1.57
| 1.54
| 1.57
| 1,955
| 3,040
| 84.0
| 84.0
| 0.1 |
2013-Feb-11 Mon
| 1.53
| 1.55
| 1.52
| 1.52
| 23,671
| ###
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 72.5
| 72.5
| ### |
2013-Feb-07 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| 1.475
| 1.5
| 1.475
| 1.5
|
|
| 81.5
| 81.5
| 0.1 |
2013-Feb-05 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Feb-04 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 78.3
| 78.3
| 0.1 |
2013-Feb-01 Fri
| 1.55
| 1.57
| 1.55
| 1.55
| 11,859
| ###
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 621
| ###
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 1.57
| 1.575
| 1.55
| 1.55
| 20,645
| 32,257
| 23.0
| 23.0
| ### |
2013-Jan-25 Fri
| 1.55
| 1.57
| 1.55
| 1.57
| 9,388
| 14,645
| 78.8
| 78.8
| 0.1 |
2013-Jan-24 Thu
| 1.5
| 1.56
| 1.5
| 1.55
| 13,127
| 20,084
| 89.5
| 89.5
| ### |
2013-Jan-23 Wed
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 78.3
| 78.3
| 0.1 |
2013-Jan-21 Mon
| 1.51
| ###
| 1.51
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Jan-18 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 1.51
| 1.52
| 1.485
| 1.485
| 1,146
| 1,721
| 19.9
| 19.9
| ### |
2013-Jan-16 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| 1.52
| 1.525
| 1.52
| 1.525
| 14,577
| ###
| ###
| ###
| 0.1 |
2013-Jan-14 Mon
| ###
| 1.56
| 1.5
| 1.53
|
|
| 28.1
| 28.1
| ### |
2013-Jan-11 Fri
| 1.555
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 11,680
| ###
| ###
| ###
| 0.1 |
2013-Jan-09 Wed
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 75.3
| 75.3
| 0.1 |
2013-Jan-08 Tue
| ###
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 1.53
| 1.53
| 1.525
| 1.525
| 6,678
| ###
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 17.2
| 17.2
| 0.1 |
2013-Jan-03 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 75.1
| 75.1
| ### |
2013-Jan-02 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Dec-28 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Dec-27 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Dec-24 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 28,628
| 43,085
| 77.7
| 77.7
| 0.1 |
2012-Dec-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Dec-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.2
| 70.2
| 0.1 |
2012-Dec-19 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 1.48
| 1.49
| 1.48
| 1.49
| 1,245
| 1,848
| ###
| ###
| ### |
2012-Dec-17 Mon
| 1.47
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 1.44
| ###
| 1.44
| 1.48
| 883
| ###
| 86.2
| 86.2
| 0.1 |
2012-Dec-13 Thu
| 1.46
| 1.46
| 1.42
| 1.42
|
|
| 10.9
| 10.9
| ### |
2012-Dec-12 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-11 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 9,145
| 13,351
| 69.2
| 69.2
| 0.1 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 18,122
| 26,820
| 67.4
| 67.4
| 0.1 |
2012-Dec-06 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 6,729
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| 1.46
| 1.52
| 1.45
| 1.52
| 6,072
| ###
| ###
| ###
| 0.1 |
2012-Dec-04 Tue
| 1.51
| 1.51
| 1.49
| 1.49
| 12,673
| ###
| 25.6
| 25.6
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 1.545
| 1.545
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Nov-29 Thu
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 448
| 672
| ###
| ###
| 0.1 |
2012-Nov-26 Mon
| 1.485
| ###
| 1.485
| ###
| 3,873
| 2,875
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 357
| 524
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 1.46
| 1.49
| 1.46
| 1.49
| 344
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| 87.4
| 87.4
| ### |
2012-Nov-20 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Nov-19 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| 84.2
| 84.2
| ### |
2012-Nov-15 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 2,385
| 3,553
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 82.3
| 82.3
| 0.1 |
2012-Nov-12 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 147
| ###
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 1.485
| 1.49
| 1.47
| 1.49
| 1,970
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 67.7
| 67.7
| 0.1 |
2012-Nov-07 Wed
| 1.49
| 1.49
| 1.48
| 1.48
| 1,624
| ###
| 21.8
| 21.8
| 0.1 |
2012-Nov-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 1,851
| 2,776
| 69.5
| 69.5
| 0.1 |
2012-Nov-05 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 1.55
| 1.57
| 1.53
| 1.55
| 95,853
| 148,572
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 3,643
| ###
| 66.8
| 66.8
| 0.1 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 1.555
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 1.51
| 1.54
| 1.51
| 1.54
| 5,351
| ###
| ###
| ###
| ### |
2012-Oct-24 Wed
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Oct-23 Tue
| 1.48
| 1.48
| 1.44
| 1.44
| 650
| 949
| 11.8
| 11.8
| 0.1 |
2012-Oct-22 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| 85.8
| 85.8
| 0.1 |
2012-Oct-18 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Oct-17 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Oct-16 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,653
| ###
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 1.48
| 1.48
| ###
| 1.48
| 1,288
| 953
| 69.1
| 69.1
| 0.1 |
2012-Oct-09 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 1.4
| 1.45
| 1.4
| 1.42
|
|
| 84.6
| 84.6
| ### |
2012-Oct-05 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| 10.3
| 10.3
| ### |
2012-Oct-04 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 23.1
| 23.1
| 0.1 |
2012-Oct-03 Wed
| 1.44
| 1.47
| 1.44
| 1.46
| 14,457
| ###
| 83.0
| 83.0
| 0.1 |
2012-Oct-02 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 14,844
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 174
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 1.41
| 1.45
| 1.41
| 1.45
| 275,448
| ###
| ###
| ###
| ### |
2012-Sep-27 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 3,056
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 275
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 85.4
| 85.4
| ### |
2012-Sep-21 Fri
| ###
| 1.4
| ###
| ###
| 16,286
| ###
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 1.4
| 1.42
| 1.4
| 1.41
| 3,820
| 5,386
| 78.5
| 78.5
| ### |
2012-Sep-12 Wed
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 1.42
| 1.44
| 1.41
| 1.44
| 44,084
| ###
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 7,220
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 22.7
| 22.7
| ### |
2012-Aug-31 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 720
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 5,972
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 11,540
| 0
| 75.3
| 75.3
| 0.0 |
2012-Aug-17 Fri
| 1.375
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 24,747
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 94,546
| 0
| 80.0
| 80.0
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 225
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 874
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 1,054
| 1,428
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| 1.355
| 1,677
| 0
| 77.4
| 77.4
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 16,755
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 3,926
| 0
| 78.2
| 78.2
| 0.0 |
2012-Jul-30 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 1,282
| 1,589
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 58,173
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 178
| 222
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 1.29
| 1.29
| 1.28
| 1.28
| 10,683
| 13,727
| 37.0
| 37.0
| ### |
2012-Jul-20 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 1.285
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 270
| ###
| 68.0
| 68.0
| 0.1 |
2012-Jul-12 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 91.1
| 91.1
| 0.1 |
2012-Jul-11 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2012-Jul-10 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 23.8
| 23.8
| 0.1 |
2012-Jul-09 Mon
| 1.22
| 1.26
| 1.22
| 1.24
| 7,759
| 9,621
| ###
| ###
| 0.1 |
2012-Jul-06 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jul-05 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jul-04 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jul-03 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jul-02 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jun-29 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jun-28 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 248
| ###
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,247
| ###
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,028
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| 1.26
| ###
| 1.26
| 3,272
| ###
| 90.9
| 90.9
| ### |
2012-Jun-21 Thu
| ###
| 1.22
| ###
| 1.22
| 927
| ###
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 1.21
| ###
| 9,053
| 5,477
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.24
| 1.25
| 1.2
| 1.22
| 8,844
| ###
| 21.0
| 21.0
| 0.1 |
2012-Jun-14 Thu
| 1.255
| 1.255
| 1.24
| 1.24
| 15,721
| ###
| 25.0
| 25.0
| 0.1 |
2012-Jun-13 Wed
| 1.26
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 35.7
| 35.7
| ### |
2012-Jun-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 259
| ###
| 67.5
| 67.5
| 0.1 |
2012-Jun-04 Mon
| ###
| 1.225
| ###
| 1.225
|
|
| 95.0
| 95.0
| 0.1 |
2012-Jun-01 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-May-31 Thu
| 1.22
| 1.28
| 1.21
| 1.22
|
|
| 63.0
| 63.0
| 0.1 |
2012-May-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 17,424
| ###
| 25.6
| 25.6
| ### |
2012-May-24 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2012-May-23 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-May-22 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-21 Mon
| 1.24
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-May-17 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-May-16 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 642
| ###
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 1.28
| 1.28
| 1.25
| 1.26
| 15,426
| ###
| 16.0
| 16.0
| ### |
2012-May-10 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 4,788
| 6,128
| ###
| ###
| ### |
2012-May-09 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2012-May-07 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2012-May-04 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 1.27
| ###
| 1.27
| ###
| 500,876
| 318,056
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| ###
| ###
| 1.26
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Apr-30 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 32,548
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 1.25
| ###
| 1.25
| ###
| 20,774
| 12,983
| 94.0
| 94.0
| 0.0 |
2012-Apr-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 25,625
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 19.5
| 19.5
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 2,126
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 1.29
| ###
| 1.29
| ###
| 11,958
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| 77.7
| 77.7
| ### |
2012-Mar-16 Fri
| 1.355
| 1.4
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| 1.355
| ###
| 1.355
| 3,540
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 4,545
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 1.29
| ###
| 1.29
| ###
| 5,959
| 3,843
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 1.28
| 1.285
| 1.28
| 1.28
| 8,622
| 11,057
| ###
| ###
| ### |
2012-Mar-06 Tue
| 1.23
| 1.28
| 1.23
| 1.28
| 22,180
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 88.3
| 88.3
| ### |
2012-Mar-01 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 213,025
| ###
| 78.4
| 78.4
| ### |
2012-Feb-29 Wed
| ###
| 1.21
| ###
| 1.21
| 128,671
| 77,845
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,055
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 955
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 1.125
| ###
| 1.125
| ###
| 1,323
| 744
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,775
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,027
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,657
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 14,926
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 26,146
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,153
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 1.075
| 1.075
| ###
| ###
| 285
| 153
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 1.075
| 1.075
| 482
| 259
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 1.085
| ###
| ###
| 51,054
| ###
| 23.3
| 23.3
| 0.0 |
2012-Jan-25 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 16,044
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 476
| 0
| 29.5
| 29.5
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 17,625
| 0
| 3.2
| 3.2
| 0.0 |
2012-Jan-19 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 1.145
| 1.2
| ###
| 1.145
| 1,198,972
| 719,383
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 53,622
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 12,647
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 1.2
| 1.2
| ###
| ###
| 22,978
| 13,786
| 14.7
| 14.7
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,323
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 6,175
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 13,757
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4,576
| 0
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Dec-23 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 5,525
| 0
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 56,624
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 8,453
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,378
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 10,187
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 22,276
| 0
| 86.2
| 86.2
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 24,986
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 4,274
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,849
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 949
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 452
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,570
| 0
| 97.3
| 97.3
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,686
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Nov-11 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 25,954
| 31,274
| 19.0
| 19.0
| 0.1 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,023
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,455
| 0
| 23.5
| 23.5
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 1.085
| ###
| 1.085
| ###
| 17,750
| 9,629
| 83.1
| 83.1
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2011-Oct-26 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 1
| 1
| 44,749
| 22,374
| 38.2
| 38.2
| ### |
2011-Oct-24 Mon
| 1
| ###
| 1
| ###
| 16,283
| 8,141
| 66.0
| 66.0
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 6,223
| 6,689
| ###
| ###
| ### |
2011-Oct-14 Fri
| 1.075
| 1.125
| 1.075
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 21.0
| 21.0
| 0.1 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,851
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 320
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 1.155
| 1.185
| 1.155
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 471
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 30,454
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 185
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,827
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 252
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 4,583
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3,680
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Aug-17 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 1.2
| ###
| 1.2
| 3,141
| 1,884
| ###
| ###
| 0.1 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 75,522
| 0
| 53.6
| 53.6
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 14,872
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 28.3
| 28.3
| ### |
2011-Aug-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Aug-01 Mon
| 1.2
| 1.2
| ###
| 1.2
| 29,926
| 17,955
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jul-28 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 8.0
| 8.0
| 0.1 |
2011-Jul-26 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 245
| ###
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jul-20 Wed
| 1.185
| 1.21
| 1.185
| 1.21
| 6,578
| 7,877
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 857
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 9,578
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.0
| 67.0
| 0.1 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 1.21
| 1.22
| ###
| ###
| 4,755
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 1.25
| 1.25
| ###
| ###
| 20,743
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| 95.3
| 95.3
| ### |
2011-Jun-24 Fri
| 1.21
| 1.25
| 1.2
| 1.25
| 4,942
| 6,053
| ###
| ###
| ### |
2011-Jun-23 Thu
| 1.21
| 1.26
| 1.21
| 1.25
| 21,727
| ###
| 90.4
| 90.4
| ### |
2011-Jun-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 18,679
| ###
| 67.9
| 67.9
| 0.1 |
2011-Jun-21 Tue
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 90.0
| 90.0
| 0.1 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 1.21
| 1.21
| ###
| ###
| 2,184
| 1,321
| 19.8
| 19.8
| 0.0 |
2011-Jun-16 Thu
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 91.4
| 91.4
| 0.1 |
2011-Jun-15 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 2,341
| ###
| 32.3
| 32.3
| ### |
2011-Jun-14 Tue
| ###
| ###
| 1.25
| 1.26
|
|
| 12.2
| 12.2
| ### |
2011-Jun-10 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| 89.9
| 89.9
| 0.1 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 29,754
| 0
| 30.3
| 30.3
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 133,776
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 46,327
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 8,784
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 1.345
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 884
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 7,075
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 10,124
| 0
| 13.7
| 13.7
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 1.385
| 27,178
| 0
| 78.8
| 78.8
| 0.1 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2011-Apr-28 Thu
| 1.385
| 1.41
| ###
| 1.41
| 43,683
| ###
| 88.5
| 88.5
| ### |
2011-Apr-27 Wed
| 1.4
| 1.41
| ###
| 1.385
| 6,928
| 4,884
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 13.0
| 13.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,122
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.41
| ###
| 1.41
| 1.41
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,454
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 45,944
| 0
| 68.2
| 68.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 1.375
| ###
| 1.375
| 2,573
| ###
| ###
| ###
| 0.1 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 271
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 1.27
| 1.27
| 1.24
| 1.24
| 449
| ###
| 10.4
| 10.4
| 0.1 |
2011-Mar-17 Thu
| 1.27
| ###
| 1.27
| 1.27
| 19,778
| 12,559
| ###
| ###
| ### |
2011-Mar-16 Wed
| 1.27
| ###
| 1.27
| ###
| 3,927
| ###
| 63.8
| 63.8
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 21,351
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 1.41
| ###
| 1.28
| 1.28
|
|
| 2.1
| 2.1
| ### |
2011-Mar-10 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2011-Mar-09 Wed
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 73.8
| 73.8
| 0.1 |
2011-Mar-07 Mon
| 1.44
| 1.44
| 1.42
| 1.44
|
|
| 76.3
| 76.3
| 0.1 |
2011-Mar-04 Fri
| 1.44
| 1.445
| 1.44
| 1.445
|
|
| 66.3
| 66.3
| ### |
2011-Mar-03 Thu
| ###
| ###
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 1.45
| 1.475
| 1.445
| 1.475
|
|
| 83.2
| 83.2
| 0.1 |
2011-Feb-28 Mon
| ###
| 1.46
| ###
| 1.46
| 1,154
| 842
| 85.6
| 85.6
| 0.1 |
2011-Feb-25 Fri
| 1.49
| 1.49
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 1.46
| 1.46
| ###
| 1.44
| 12,374
| ###
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 1.44
| 1.475
| 1.44
| ###
| 16,577
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 1.5
| 1.5
| ###
| 1.44
| 46,856
| 35,142
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| 1.485
| 1.5
| 1.485
| 1.49
| 306,771
| 457,855
| ###
| ###
| ### |
2011-Feb-18 Fri
| 1.49
| 1.5
| 1.485
| 1.5
| 207,877
| 310,256
| 73.1
| 73.1
| 0.1 |
2011-Feb-17 Thu
| 1.49
| 1.5
| 1.485
| 1.485
| 13,823
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Feb-15 Tue
| 1.5
| 1.5
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.5
| 1.51
| 1.5
| 1.5
| 326,224
| ###
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 1,056,252
| 1,594,940
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 5,440
| 8,078
| 75.9
| 75.9
| ### |
2011-Feb-09 Wed
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| 37.2
| 37.2
| 0.1 |
2011-Feb-08 Tue
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 71.2
| 71.2
| 0.1 |
2011-Feb-07 Mon
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Feb-03 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| ###
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 529,223
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| ###
| 1.54
| ###
| 1.53
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 29.5
| 29.5
| 0.1 |
2011-Jan-21 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 366,273
| 553,072
| 78.4
| 78.4
| 0.1 |
2011-Jan-20 Thu
| 1.53
| 1.54
| 1.51
| 1.51
| 50,374
| 76,820
| 28.5
| 28.5
| 0.1 |
2011-Jan-19 Wed
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 225,223
| ###
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 1.55
| 1.57
| 1.55
| 1.57
| 406,976
| 634,882
| 82.6
| 82.6
| 0.1 |
2011-Jan-14 Fri
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 1.54
| 1.54
| 1.5
| 1.53
| 28,023
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 1.5
| 1.555
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 1.54
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 75.8
| 75.8
| 0.1 |
2011-Jan-05 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 1,678
| ###
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 69.1
| 69.1
| ### |
2010-Dec-31 Fri
| 1.56
| 1.56
| 1.55
| 1.55
| 5,953
| 9,256
| ###
| ###
| ### |
2010-Dec-30 Thu
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| 87.0
| 87.0
| ### |
2010-Dec-29 Wed
| 1.52
| 1.54
| ###
| 1.5
|
|
| 18.0
| 18.0
| 0.1 |
2010-Dec-24 Fri
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 80.2
| 80.2
| 0.1 |
2010-Dec-23 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 1,571
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 18,982
| ###
| 74.1
| 74.1
| 0.1 |
2010-Dec-20 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 44
| ###
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 1.4
| 1.42
| ###
| 1.42
| 5,388
| 3,825
| 77.2
| 77.2
| ### |
2010-Dec-16 Thu
| 1.45
| 1.45
| 1.445
| 1.445
| 18,758
| 27,152
| 27.5
| 27.5
| ### |
2010-Dec-15 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 1.5
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 1
| 1
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 66.4
| 66.4
| 0.1 |
2010-Dec-08 Wed
| 1.53
| 1.545
| 1.5
| ###
| 48,276
| ###
| 74.2
| 74.2
| 0.0 |
2010-Dec-07 Tue
| 1.51
| 1.575
| 1.51
| 1.555
| 32,542
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 1.53
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 1.52
| ###
| ###
| 4,228
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 127
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 1.52
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 1.52
| 1.55
| 1.51
| 1.55
| 28,720
| 43,941
| 83.0
| 83.0
| ### |
2010-Nov-25 Thu
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,144
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 1.49
| 1.49
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| 1.485
| 1.485
| 1.47
| 1.47
|
|
| 29.1
| 29.1
| ### |
2010-Nov-19 Fri
| 1.485
| 1.485
| 1.475
| 1.475
|
|
| 33.8
| 33.8
| 0.1 |
2010-Nov-18 Thu
| 1.47
| 1.475
| 1.47
| 1.47
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 1.47
| 1.47
| ###
| 1.47
| 7,453
| 5,477
| ###
| ###
| ### |
2010-Nov-16 Tue
| 1.475
| 1.475
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 1.455
| 1.46
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 36.6
| 36.6
| ### |
2010-Nov-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 675
| 978
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.44
| 1.47
| 1.44
| 1.47
| 11,372
| 16,546
| ###
| ###
| ### |
2010-Nov-08 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| 1.46
| 1.485
| 1.46
| 1.475
| 6,124
| ###
| 73.4
| 73.4
| 0.1 |
2010-Nov-04 Thu
| 1.45
| 1.47
| 1.445
| 1.455
| 33,449
| 48,751
| 69.9
| 69.9
| ### |
2010-Nov-03 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 2,728
| 3,928
| 67.1
| 67.1
| 0.1 |
2010-Nov-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 1.45
| 1.47
| 1.43
| 1.46
| 10,725
| 15,551
| ###
| ###
| 0.1 |
2010-Oct-29 Fri
| 1.43
| 1.45
| 1.43
| 1.45
| 53,250
| 76,680
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1.43
| 1.43
| 1.42
| 1.42
| 9,988
| ###
| 25.6
| 25.6
| ### |
2010-Oct-27 Wed
| 1.44
| 1.44
| 1.42
| 1.42
| 9,247
| 13,223
| ###
| ###
| ### |
2010-Oct-26 Tue
| 1.4
| 1.41
| ###
| 1.41
| 10,180
| 7,176
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 1.4
| 1.4
| ###
| 1.4
| 61,552
| 43,086
| ###
| ###
| ### |
2010-Oct-19 Tue
| 1.4
| 1.41
| 1.4
| 1.41
| 1,583
| 2,224
| 76.4
| 76.4
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 1.41
| ###
| 1.41
| ###
| 14,527
| 10,241
| 67.3
| 67.3
| 0.0 |
2010-Oct-14 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 1.4
| 1.4
| 1.385
| 1.4
| 42,587
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 5,451
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 14,158
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 1.4
| ###
| 1.4
| ###
| 572
| ###
| 79.8
| 79.8
| 0.0 |
2010-Sep-30 Thu
| 1.385
| 1.4
| 1.385
| 1.4
| 113,988
| 158,728
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 112,143
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,985
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 1.4
| ###
| 1.4
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Sep-23 Thu
| ###
| 1.4
| ###
| 1.4
| 11,426
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 1.42
| 1.425
| 1.41
| 1.41
| 156,557
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 20.7
| 20.7
| ### |
2010-Sep-17 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 145,384
| ###
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| 1.455
| 1.455
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Sep-15 Wed
| 1.43
| 1.46
| 1.425
| 1.44
|
|
| 72.3
| 72.3
| 0.1 |
2010-Sep-14 Tue
| 1.43
| 1.46
| 1.43
| 1.43
|
|
| 67.8
| 67.8
| 0.1 |
2010-Sep-13 Mon
| 1.46
| 1.46
| 1.447
| 1.46
| 1,856
| ###
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 282
| ###
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 1.445
| 1.49
| 1.43
| 1.46
| 68,775
| ###
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| 1.485
| ###
| 1.485
| 1.485
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 1.5
| 1.5
| 1.485
| 1.49
|
|
| 30.9
| 30.9
| ### |
2010-Sep-01 Wed
| 1.44
| 1.46
| 1.44
| 1.455
| 6,546
| ###
| ###
| ###
| ### |
2010-Aug-31 Tue
| 1.42
| ###
| 1.42
| ###
| 38,057
| 27,020
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 1.45
| 1.455
| 1.42
| 1.42
| 25,685
| 36,922
| ###
| ###
| ### |
2010-Aug-27 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 21.6
| 21.6
| ### |
2010-Aug-26 Thu
| 1.46
| 1.5
| 1.46
| 1.46
|
|
| 67.5
| 67.5
| 0.1 |
2010-Aug-25 Wed
| 1.47
| 1.48
| 1.455
| 1.46
|
|
| 33.5
| 33.5
| 0.1 |
2010-Aug-24 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 77.1
| 77.1
| 0.1 |
2010-Aug-23 Mon
| ###
| 1.485
| 1.45
| 1.485
| 33,979
| ###
| 84.2
| 84.2
| ### |
2010-Aug-20 Fri
| 1.48
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 26.5
| 26.5
| 0.1 |
2010-Aug-18 Wed
| 1.475
| 1.485
| 1.475
| 1.48
|
|
| 76.9
| 76.9
| 0.1 |
2010-Aug-17 Tue
| 1.47
| 1.48
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 12.1
| 12.1
| 0.1 |
2010-Aug-13 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 1.5
| ###
| 1.485
| 1.49
| 894,085
| 663,858
| ###
| ###
| ### |
2010-Aug-11 Wed
| 1.48
| 1.51
| 1.48
| 1.485
|
|
| 85.3
| 85.3
| ### |
2010-Aug-10 Tue
| 1.52
| 1.52
| 1.49
| 1.51
|
|
| 38.1
| 38.1
| 0.1 |
2010-Aug-09 Mon
| 1.48
| 1.51
| 1.48
| 1.51
| 45,556
| ###
| ###
| ###
| 0.1 |
2010-Aug-06 Fri
| 1.48
| 1.485
| 1.455
| 1.46
| 37,224
| ###
| ###
| ###
| 0.1 |
2010-Aug-05 Thu
| 1.48
| 1.5
| ###
| 1.5
|
|
| 76.4
| 76.4
| 0.1 |
2010-Aug-04 Wed
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 69.8
| 69.8
| 0.1 |
2010-Aug-02 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 17.2
| 17.2
| 0.1 |
2010-Jul-30 Fri
| 1.48
| 1.485
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 73.6
| 73.6
| 0.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| 1.5
|
|
| 84.1
| 84.1
| 0.1 |
2010-Jul-27 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 25,352
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| 1.51
| ###
| 1.51
|
|
| 74.4
| 74.4
| 0.1 |
2010-Jul-20 Tue
| 1.48
| 1.51
| 1.48
| 1.51
| 100,680
| ###
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 1.475
| 1.48
| 1.46
| 1.48
| 11,125
| 16,353
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 1.5
| 1.51
| 1.475
| 1.475
| 18,141
| 27,075
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| ###
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 1.46
| ###
| 1.45
| ###
| 14,383
| 10,427
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 1.45
| 1.45
| 1.44
| 1.45
| 16,228
| 23,449
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| 1.43
| 1.43
|
|
| 26.2
| 26.2
| 0.1 |
2010-Jul-08 Thu
| 1.455
| 1.485
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Jul-07 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 78.5
| 78.5
| 0.1 |
2010-Jul-06 Tue
| 1.44
| 1.445
| 1.42
| 1.425
| 335,874
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| 1.425
| 1.425
| 1.4
| ###
| 33,255
| 46,972
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2010-Jul-01 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 2,520
| 3,679
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| 1.47
| 1.475
| 1.455
| 1.455
| 10,478
| 15,350
| ###
| ###
| ### |
2010-Jun-29 Tue
| 1.5
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 89.0
| 89.0
| 0.1 |
2010-Jun-25 Fri
| ###
| 1.52
| ###
| ###
| 105,623
| 80,273
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 1.52
| 1.52
| 1.49
| 1.49
| 112,927
| 169,955
| 22.0
| 22.0
| ### |
2010-Jun-23 Wed
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 1.51
| 1.51
| 1.485
| ###
| 77,674
| ###
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 1.52
| ###
| 1.51
| 1.52
| 67,125
| 50,679
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 20.0
| 20.0
| 0.1 |
2010-Jun-17 Thu
| 1.525
| 1.54
| 1.52
| 1.54
| 22,950
| ###
| 78.5
| 78.5
| ### |
2010-Jun-16 Wed
| ###
| 1.51
| 1.475
| 1.485
| 61,421
| 91,670
| 22.3
| 22.3
| ### |
2010-Jun-15 Tue
| 1.485
| 1.49
| 1.485
| 1.49
| 10,027
| ###
| 74.0
| 74.0
| ### |
2010-Jun-11 Fri
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| 71.0
| 71.0
| 0.1 |
2010-Jun-10 Thu
| 1.5
| 1.51
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| ###
| 1.48
| ###
| 1.48
| 2,178
| ###
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| 1.45
| 1.47
| 1.45
| 1.46
| 37,389
| 54,587
| ###
| ###
| 0.1 |
2010-Jun-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 1.51
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 1.52
| 1.55
| 1.52
| 1.55
| 269,683
| ###
| 85.7
| 85.7
| ### |
2010-May-31 Mon
| 1.52
| 1.53
| 1.52
| 1.52
| 61,183
| ###
| 69.5
| 69.5
| 0.1 |
2010-May-28 Fri
| 1.48
| 1.51
| 1.48
| 1.5
| 82,782
| 123,759
| ###
| ###
| 0.1 |
2010-May-27 Thu
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| 12.5
| 12.5
| 0.1 |
2010-May-26 Wed
| 1.5
| 1.51
| 1.43
| 1.49
|
|
| 37.9
| 37.9
| ### |
2010-May-25 Tue
| 1.53
| 1.53
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 1.54
| 1.555
| 1.54
| 1.55
| 19,088
| ###
| 65.1
| 65.1
| ### |
2010-May-21 Fri
| 1.51
| 1.55
| ###
| 1.54
|
|
| 66.7
| 66.7
| ### |
2010-May-20 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2010-May-19 Wed
| 1.53
| 1.56
| 1.52
| 1.56
| 59,025
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| 1.55
| 1.55
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2010-May-17 Mon
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 1.53
| 1.555
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 1.54
| 1.55
| 1.53
| 1.55
| 22,559
| 34,740
| ###
| ###
| ### |
2010-May-11 Tue
| 1.55
| 1.57
| 1.54
| 1.55
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 1.53
| 1.575
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 1.52
| 1.53
| 1.52
| 1.52
| 75,623
| 115,325
| ###
| ###
| 0.1 |
2010-May-06 Thu
| 1.57
| 1.58
| 1.57
| 1.575
| 234,274
| 368,981
| ###
| ###
| 0.1 |
2010-May-05 Wed
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| 81.6
| 81.6
| 0.1 |
2010-May-04 Tue
| 1.575
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| ###
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 83.7
| 83.7
| 0.1 |
2010-Apr-23 Fri
| 1.555
| 1.56
| 1.545
| 1.55
|
|
| 33.5
| 33.5
| ### |
2010-Apr-22 Thu
| 1.55
| 1.56
| 1.55
| 1.555
| 1,053,187
| ###
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| 1.55
| ###
| 1.55
|
|
| 72.8
| 72.8
| ### |
2010-Apr-20 Tue
| ###
| 1.55
| ###
| 1.55
| 7,422
| 5,752
| 77.4
| 77.4
| ### |
2010-Apr-19 Mon
| 1.545
| 1.555
| ###
| ###
| 224,655
| ###
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 1.55
| 1.555
| ###
| ###
| 8,786
| ###
| 30.3
| 30.3
| 0.0 |
2010-Apr-14 Wed
| 1.55
| 1.59
| 1.55
| 1.55
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 1.55
| ###
| 1.55
| 1.55
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 1.52
| 1.54
| 1.52
| 1.54
| 22,450
| 34,348
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 1.51
| 1.52
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2010-Apr-07 Wed
| 1.51
| 1.545
| 1.51
| 1.545
|
|
| 82.8
| 82.8
| ### |
2010-Apr-06 Tue
| 1.52
| 1.52
| 1.5
| 1.51
| 85,058
| ###
| ###
| ###
| 0.1 |
2010-Apr-01 Thu
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| 77.3
| 77.3
| ### |
2010-Mar-31 Wed
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 76.5
| 76.5
| ### |
2010-Mar-30 Tue
| 1.525
| 1.525
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| 1.525
| 1.53
| 1.525
| 1.53
| 5,589
| ###
| ###
| ###
| ### |
2010-Mar-26 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 32,658
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 1.5
| 1.52
| 1.485
| 1.485
| 99,747
| ###
| ###
| ###
| ### |
2010-Mar-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.6
| 74.6
| 0.1 |
2010-Mar-19 Fri
| 1.5
| 1.52
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 12,722
| 19,146
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| 1.49
| 1.53
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| 1.5
| 1.51
| 1.485
| 1.485
| 95,274
| 142,672
| 26.7
| 26.7
| ### |
2010-Mar-15 Mon
| ###
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 1.525
| 1.54
| 1.5
| 1.53
| 12,242
| ###
| ###
| ###
| ### |
2010-Mar-11 Thu
| 1.545
| 1.545
| 1.51
| 1.545
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 1.545
| 1.545
| 1.54
| 1.54
|
|
| 31.3
| 31.3
| ### |
2010-Mar-09 Tue
| 1.52
| 1.55
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 1.52
| 1.53
| 1.52
| 1.52
| 44,526
| ###
| 71.3
| 71.3
| 0.1 |
2010-Mar-05 Fri
| 1.5
| 1.52
| 1.5
| 1.52
| 950
| ###
| 77.7
| 77.7
| 0.1 |
2010-Mar-04 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 8,485
| 12,557
| 74.0
| 74.0
| 0.1 |
2010-Mar-03 Wed
| 1.45
| ###
| 1.45
| 1.45
| 13,857
| 10,046
| ###
| ###
| ### |
2010-Mar-02 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 1.47
| 1.475
| 1.45
| 1.45
| 74,927
| 109,580
| 26.5
| 26.5
| ### |
2010-Feb-25 Thu
| 1.5
| ###
| 1.47
| 1.47
| 29,351
| 21,572
| 31.9
| 31.9
| ### |
2010-Feb-24 Wed
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| 20.4
| 20.4
| 0.1 |
2010-Feb-23 Tue
| ###
| 1.52
| 1.49
| 1.52
| 80,543
| ###
| ###
| ###
| 0.1 |
2010-Feb-22 Mon
| 1.48
| 1.5
| 1.475
| 1.5
| 42,181
| 62,744
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.52
| 1.52
| 1.475
| 1.475
| 7,889
| ###
| ###
| ###
| 0.1 |
2010-Feb-18 Thu
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| 26.6
| 26.6
| ### |
2010-Feb-17 Wed
| ###
| 1.5
| ###
| ###
| 92,347
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 340
| ###
| 74.2
| 74.2
| 0.1 |
2010-Feb-12 Fri
| 1.53
| ###
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 17.4
| 17.4
| ### |
2010-Feb-10 Wed
| 1.57
| 1.57
| 1.545
| 1.56
| 43,155
| ###
| 36.8
| 36.8
| ### |
2010-Feb-09 Tue
| 1.53
| ###
| ###
| 1.53
| 194,426
| 0
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 30.4
| 30.4
| 0.1 |
2010-Feb-04 Thu
| 1.58
| 1.58
| 1.555
| 1.555
|
|
| 26.7
| 26.7
| ### |
2010-Feb-03 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2010-Feb-02 Tue
| ###
| ###
| 1.57
| 1.57
| 107,621
| 84,482
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 53.2
| 53.2
| ### |
2010-Jan-29 Fri
| 1.53
| ###
| 1.5
| 1.53
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 1.555
| 1.555
| 1.53
| 1.54
| 32,229
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| 1.56
| 1.56
| 55,650
| ###
| 28.8
| 28.8
| ### |
2010-Jan-25 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 40,489
| 0
| 29.8
| 29.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 31,680
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 104,689
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 14,950
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 1.625
| ###
| 1.625
|
|
| 66.3
| 66.3
| ### |
2009-Dec-30 Wed
| ###
| ###
| 1.59
| ###
| 6,982
| 5,550
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 1.575
| 1.59
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 1.52
| 1.59
| 1.52
| 1.59
|
|
| 93.9
| 93.9
| ### |
2009-Dec-21 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 3,025
| ###
| 72.9
| 72.9
| 0.1 |
2009-Dec-18 Fri
| 1.57
| 1.57
| 1.55
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Dec-17 Thu
| 1.575
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| ###
| 1.55
| ###
| ###
| 67,454
| 52,276
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.49
| 1.52
| 1.485
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Dec-14 Mon
| 1.54
| 1.54
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 1.55
| 1.57
| 1.54
| 1.54
| 94,325
| 146,675
| ###
| ###
| ### |
2009-Dec-09 Wed
| 1.56
| 1.56
| 1.55
| 1.55
| 12,376
| 19,244
| 33.9
| 33.9
| ### |
2009-Dec-08 Tue
| 1.59
| ###
| 1.57
| 1.57
| 45,854
| ###
| 30.2
| 30.2
| 0.1 |
2009-Dec-07 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 1.55
| 1.57
| 1.55
| 1.56
| 17,573
| ###
| ###
| ###
| ### |
2009-Dec-03 Thu
| 1.56
| 1.56
| 1.55
| 1.55
| 12,882
| ###
| 29.1
| 29.1
| ### |
2009-Dec-02 Wed
| 1.54
| 1.55
| 1.54
| 1.55
| 25,840
| 39,922
| ###
| ###
| ### |
2009-Dec-01 Tue
| 1.49
| 1.53
| 1.49
| 1.53
|
|
| 86.8
| 86.8
| ### |
2009-Nov-30 Mon
| 1.53
| 1.54
| 1.52
| 1.52
| 48,242
| ###
| 25.1
| 25.1
| 0.1 |
2009-Nov-27 Fri
| 1.51
| ###
| 1.51
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Nov-26 Thu
| 1.51
| 1.53
| 1.49
| 1.51
|
|
| 73.8
| 73.8
| 0.1 |
2009-Nov-25 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 75.9
| 75.9
| ### |
2009-Nov-24 Tue
| 1.41
| ###
| 1.41
| 1.41
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| 1.4
| ###
| 1.385
| 65,571
| ###
| 75.4
| 75.4
| 0.1 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 175,653
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 1.4
| 1.4
| 1.375
| ###
| 10,855
| ###
| 27.4
| 27.4
| 0.0 |
2009-Nov-11 Wed
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| ###
| 1.4
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 1.345
| ###
| 13,773
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 27,742
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 15,252
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 1.375
| 10,955
| 0
| 36.9
| 36.9
| 0.1 |
2009-Oct-21 Wed
| ###
| 1.375
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 6,453
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 1.375
| 1.385
| ###
| ###
| 29,270
| ###
| 34.9
| 34.9
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 1.355
| ###
| 75,620
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2009-Oct-14 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| 1.355
| 1.355
| 20,822
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 1.385
| ###
| ###
| 2,474
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 1.355
| ###
| ###
| ###
| 6,642
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| 1.385
| ###
| ###
| 161,344
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| 1.4
| ###
| ###
| 68,380
| ###
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 1.45
| 1.485
| 1.425
| 1.425
| 74,681
| ###
| 24.9
| 24.9
| ### |
2009-Sep-23 Wed
| 1.44
| 1.45
| 1.44
| 1.45
| 25,940
| 37,483
| 68.7
| 68.7
| ### |
2009-Sep-22 Tue
| ###
| 1.43
| 1.4
| 1.425
| 185,284
| 262,176
| 80.6
| 80.6
| ### |
2009-Sep-21 Mon
| 1.41
| 1.43
| ###
| ###
| 75,079
| 53,681
| 38.9
| 38.9
| 0.0 |
2009-Sep-18 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 72,225
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 53,645
| 0
| 65.3
| 65.3
| 0.0 |
2009-Sep-15 Tue
| 1.29
| ###
| 1.29
| 1.29
| 148,777
| ###
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 33.0
| 33.0
| 0.1 |
2009-Sep-11 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 31.8
| 31.8
| 0.1 |
2009-Sep-10 Thu
| ###
| ###
| 1.29
| ###
| 31,448
| 20,283
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2009-Sep-08 Tue
| 1.285
| ###
| 1.285
| ###
| 48,958
| 31,455
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 1.28
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.28
| ###
| 1.28
| 1.28
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| ###
| 1.25
| 1.28
| 14,757
| 9,223
| 15.0
| 15.0
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 2,586
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,353
| 0
| 20.6
| 20.6
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 1.29
| ###
| 8,289
| 5,346
| 75.6
| 75.6
| 0.0 |
2009-Aug-28 Fri
| 1.28
| ###
| 1.27
| ###
| 12,728
| 8,082
| 72.8
| 72.8
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 1.4
| 1.41
| ###
| ###
| 39,178
| 27,620
| 19.2
| 19.2
| 0.0 |
2009-Aug-25 Tue
| 1.44
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 1.385
| 1.43
| 1.385
| 1.43
| 323,221
| ###
| ###
| ###
| 0.1 |
2009-Aug-21 Fri
| 1.48
| 1.49
| 1.46
| 1.46
| 6,478
| 9,555
| 39.7
| 39.7
| 0.1 |
2009-Aug-20 Thu
| 1.46
| 1.47
| 1.46
| 1.47
| 71,788
| ###
| 75.8
| 75.8
| ### |
2009-Aug-19 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| 1.47
| 1.47
| ###
| 1.47
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| 64,628
| 94,680
| 76.0
| 76.0
| ### |
2009-Aug-14 Fri
| 1.485
| 1.485
| 1.48
| 1.48
| 53,571
| ###
| 33.0
| 33.0
| 0.1 |
2009-Aug-13 Thu
| 1.445
| 1.47
| 1.445
| 1.47
| 9,042
| 13,178
| ###
| ###
| ### |
2009-Aug-12 Wed
| 1.46
| 1.46
| 1.425
| 1.425
|
|
| 15.1
| 15.1
| ### |
2009-Aug-11 Tue
| 1.43
| 1.455
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 1.41
| 1.43
| 1.41
| 1.43
| 141,178
| 200,472
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 52,350
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 40,956
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jul-31 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 1.41
| 1.45
| 1.41
| 1.45
| 18,443
| 26,373
| ###
| ###
| ### |
2009-Jul-28 Tue
| 1.46
| 1.47
| 1.44
| 1.47
| 59,473
| ###
| 75.9
| 75.9
| ### |
2009-Jul-27 Mon
| 1.43
| 1.46
| 1.43
| 1.43
| 3,840
| 5,548
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 6,357
| 9,249
| 33.3
| 33.3
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 1.375
| ###
| 1.375
| ###
| 20,725
| 14,248
| 76.4
| 76.4
| 0.0 |
2009-Jul-21 Tue
| 1.385
| ###
| 1.385
| 1.385
| 50,887
| ###
| 71.6
| 71.6
| 0.1 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 145
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 1.345
| 1.355
| 4,327
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 1.355
| 1.355
| ###
| ###
| 16,084
| ###
| 40.5
| 40.5
| 0.0 |
2009-Jul-10 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 7,945
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 29,070
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 170
| 245
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 1.45
| 1.45
| 1.375
| 1.445
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| 1.43
| ###
| 1.43
| 35,478
| ###
| 84.5
| 84.5
| 0.1 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,758
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 1.47
| 1.47
| 1.445
| 1.445
| 29,354
| 42,783
| ###
| ###
| ### |
2009-Jun-17 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 1.47
| 1.48
| 1.44
| 1.47
| 73,850
| 107,821
| ###
| ###
| ### |
2009-Jun-15 Mon
| 1.44
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Jun-12 Fri
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 1.42
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 1.425
| 1.44
| 1.42
| 1.42
|
|
| 31.3
| 31.3
| ### |
2009-Jun-09 Tue
| 1.42
| 1.455
| ###
| ###
| 16,375
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 1.44
| 1.5
| 1.44
| 1.5
| 40,924
| 60,158
| 85.0
| 85.0
| 0.1 |
2009-Jun-02 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 21,083
| 30,254
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| 1.41
| ###
| 1.41
| 5,487
| ###
| ###
| ###
| ### |
2009-May-29 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-May-28 Thu
| 1.245
| 1.26
| 1.245
| 1.25
|
|
| 73.3
| 73.3
| ### |
2009-May-27 Wed
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 1.245
| 1.29
| 1.245
| 1.28
|
|
| 84.0
| 84.0
| ### |
2009-May-25 Mon
| 1.245
| 1.27
| 1.245
| 1.27
| 2,578
| 3,241
| ###
| ###
| ### |
2009-May-22 Fri
| 1.25
| 1.27
| 1.25
| 1.27
| 448
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| 1.245
| 1.26
| 20,459
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-18 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2009-May-15 Fri
| 1.24
| ###
| 1.23
| 1.24
| 775
| 476
| 70.1
| 70.1
| 0.1 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 1.27
| ###
| 1.27
| ###
| 19,686
| ###
| 80.6
| 80.6
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 1.23
| 1.29
| 1.23
| 1.29
| 123,628
| 155,771
| 83.6
| 83.6
| 0.1 |
2009-May-07 Thu
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 363,657
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 212,241
| 0
| 20.7
| 20.7
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 2,084
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 1.045
| ###
| ###
| ###
| 17,224
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 1.045
| ###
| 1.045
| ###
| 111,087
| 58,042
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 457,142
| 0
| 66.7
| 66.7
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 1.025
| 1.025
| 1,736,325
| ###
| 23.4
| 23.4
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,321
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 13,223
| 0
| 69.0
| 69.0
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 174,128
| 0
| 22.3
| 22.3
| 0.0 |
2009-Mar-25 Wed
| ###
| 1.055
| 1
| ###
| 2,289,781
| 2,352,749
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 879,724
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 426,178
| 0
| 29.7
| 29.7
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 382,880
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 272,529
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 61,886
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 2,770
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 19,981
| 0
| 21.3
| 21.3
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 22,041
| 0
| 84.2
| 84.2
| 0.0 |
2009-Mar-04 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 1
| 1
| 1
| 1
| 13,788
| 13,788
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 3,046
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 89,388
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 172,059
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| 1.085
|
|
| 36.9
| 36.9
| 0.1 |
2009-Feb-24 Tue
| ###
| ###
| 1.085
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Feb-19 Thu
| 1.2
| 1.2
| ###
| 1.2
| 23,343
| ###
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 1.22
| 1.29
| 1.22
| 1.29
| 8,378
| ###
| 93.2
| 93.2
| 0.1 |
2009-Feb-17 Tue
| 1.2
| 1.25
| 1.2
| 1.25
| 81,023
| 99,253
| ###
| ###
| ### |
2009-Feb-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 272
| 326
| 63.1
| 63.1
| 0.1 |
2009-Feb-12 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 1.28
| ###
| 75,773
| ###
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,129
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 45,728
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 58,478
| 0
| 78.1
| 78.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 62,955
| 0
| 12.4
| 12.4
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 1.28
| ###
| 407,557
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 41,741
| 0
| 78.4
| 78.4
| 0.0 |
2009-Jan-27 Tue
| 1.275
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 1,944
| 2,449
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 210,020
| 263,575
| 34.5
| 34.5
| ### |
2009-Jan-07 Wed
| 1.25
| ###
| 1.25
| 1.25
| 5,552
| 3,470
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 1.28
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 1.2
| 1.21
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 1.25
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 65,281
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 1.23
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 1.255
| 1.29
| 1.255
| 1.29
|
|
| 85.8
| 85.8
| 0.1 |
2008-Dec-08 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2008-Dec-05 Fri
| 1.28
| 1.29
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Dec-03 Wed
| 1.225
| 1.25
| 1.225
| 1.25
| 36,949
| 45,724
| 83.3
| 83.3
| ### |
2008-Dec-02 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 844
| 1,055
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 1.27
| 1.27
| 1.22
| 1.25
| 20,848
| 25,955
| 23.1
| 23.1
| ### |
2008-Nov-27 Thu
| 1.24
| 1.275
| ###
| 1.26
|
|
| 76.5
| 76.5
| ### |
2008-Nov-26 Wed
| ###
| 1.225
| 1.2
| 1.225
| 27,988
| ###
| 82.6
| 82.6
| 0.1 |
2008-Nov-25 Tue
| 1.25
| 1.255
| ###
| 1.25
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 1.26
| 1.26
| 1.2
| ###
| 57,749
| ###
| 24.3
| 24.3
| 0.0 |
2008-Nov-21 Fri
| 1.22
| ###
| 1.2
| 1.2
| 355,646
| 213,387
| 28.7
| 28.7
| 0.1 |
2008-Nov-20 Thu
| 1.22
| 1.22
| ###
| ###
| 55,877
| 34,084
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 1.245
| 1.275
| 1.24
| 1.24
|
|
| 48.2
| 48.2
| 0.1 |
2008-Nov-18 Tue
| 1.24
| 1.27
| 1.21
| 1.24
| 49,072
| 60,849
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 1.22
| 1.26
| 1.22
| 1.25
|
|
| 88.6
| 88.6
| ### |
2008-Nov-14 Fri
| 1.24
| 1.24
| 1.22
| 1.24
| 28,085
| 34,544
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 15,452
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 1.345
| 1.345
|
|
| 30.1
| 30.1
| ### |
2008-Nov-06 Thu
| ###
| 1.375
| ###
| 1.375
| 22,828
| ###
| 82.0
| 82.0
| 0.1 |
2008-Nov-05 Wed
| ###
| 1.4
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 1.375
| ###
| 16,520
| 11,357
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 1.45
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Oct-30 Thu
| 1.29
| 1.29
| 1.24
| 1.27
| 20,942
| ###
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| 1.325
| 1.24
| 1.245
| 41,444
| 53,151
| 21.7
| 21.7
| 0.1 |
2008-Oct-28 Tue
| 1.25
| 1.28
| 1.23
| 1.27
|
|
| 82.6
| 82.6
| ### |
2008-Oct-27 Mon
| 1.25
| 1.25
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 1.23
| 1.25
| 1,025,787
| 630,859
| 32.4
| 32.4
| ### |
2008-Oct-23 Thu
| 1.245
| 1.28
| 1.225
| 1.27
|
|
| 86.6
| 86.6
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 32,673
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 1.24
| 1.275
| ###
| 1.26
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| 1.2
| ###
| ###
| 78,828
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Oct-16 Thu
| 1.21
| 1.23
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| ###
| ###
| 1.25
| 1.27
| 137,358
| 85,848
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| 1.29
| ###
| 136,744
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 1.225
| 1.26
| 69,544
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| 1.2
| 1.21
| 1.145
| ###
| 73,643
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 1.375
| 1.275
| 1.28
|
|
| 23.9
| 23.9
| ### |
2008-Oct-08 Wed
| 1.41
| 1.43
| ###
| ###
| 157,883
| 112,886
| 22.6
| 22.6
| 0.0 |
2008-Oct-07 Tue
| ###
| 1.45
| ###
| 1.43
| 88,783
| ###
| 82.7
| 82.7
| 0.1 |
2008-Oct-06 Mon
| ###
| 1.52
| 1.45
| 1.45
| 29,675
| ###
| 50.3
| 50.3
| ### |
2008-Oct-03 Fri
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| 21.6
| 21.6
| 0.1 |
2008-Oct-02 Thu
| 1.51
| 1.58
| 1.51
| 1.55
| 76,753
| 118,583
| ###
| ###
| ### |
2008-Oct-01 Wed
| 1.42
| ###
| 1.4
| 1.4
| 148,023
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| 1.4
| 1.44
| 1.355
| 1.355
|
|
| 18.3
| 18.3
| ### |
2008-Sep-29 Mon
| 1.44
| 1.455
| ###
| 1.425
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 1.49
| 1.49
| ###
| 1.43
|
|
| 17.2
| 17.2
| 0.1 |
2008-Sep-25 Thu
| 1.48
| ###
| 1.48
| ###
| 31,250
| 23,125
| 73.7
| 73.7
| 0.0 |
2008-Sep-24 Wed
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 1.47
| 1.5
| 1.46
| 1.49
| 266,479
| 394,388
| 78.7
| 78.7
| ### |
2008-Sep-22 Mon
| 1.56
| 1.57
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.5
| 1.55
| 1.5
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Sep-18 Thu
| 1.53
| 1.555
| ###
| ###
| 38,070
| ###
| 35.1
| 35.1
| 0.0 |
2008-Sep-17 Wed
| 1.59
| ###
| 1.57
| 1.57
| 132,352
| ###
| 34.9
| 34.9
| 0.1 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 82,842
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| 1.73
| 1.685
| 1.73
| 63,485
| ###
| 89.8
| 89.8
| ### |
2008-Sep-12 Fri
| 1.71
| 1.75
| 1.7
| 1.75
| 48,220
| 83,179
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| 31.4
| 31.4
| ### |
2008-Sep-10 Wed
| 1.74
| 1.74
| 1.7
| ###
| 11,626
| ###
| 27.1
| 27.1
| 0.0 |
2008-Sep-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,259
| 2,140
| ###
| ###
| ### |
2008-Sep-08 Mon
| 1.7
| 1.73
| 1.7
| 1.7
| 219,350
| 376,185
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 76.4
| 76.4
| ### |
2008-Sep-04 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 50,341
| 85,579
| ###
| ###
| ### |
2008-Sep-03 Wed
| 1.76
| ###
| ###
| 1.7
| 25,247
| 0
| 18.1
| 18.1
| ### |
2008-Sep-02 Tue
| 1.79
| 1.79
| 1.745
| 1.75
| 18,742
| 33,126
| 16.2
| 16.2
| 0.1 |
2008-Sep-01 Mon
| 1.88
| 1.88
| 1.73
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 1.83
| 1.84
| 1.81
| 1.84
| 135,840
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 1.89
| 1.89
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 1.825
| 1.89
| 1.82
| 1.89
| 58,779
| ###
| 89.7
| 89.7
| ### |
2008-Aug-26 Tue
| 1.845
| 1.86
| 1.82
| 1.82
|
|
| 19.7
| 19.7
| ### |
2008-Aug-25 Mon
| 1.845
| 1.845
| 1.845
| 1.845
| 156
| 287
| ###
| ###
| ### |
2008-Aug-22 Fri
| 1.88
| 1.88
| 1.87
| 1.875
|
|
| 27.0
| 27.0
| ### |
2008-Aug-21 Thu
| 1.885
| 1.885
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| 1.87
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 1.87
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 1.85
| 1.87
| 1.845
| 1.855
|
|
| 70.9
| 70.9
| 0.1 |
2008-Aug-15 Fri
| 1.785
| 1.86
| 1.785
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Aug-14 Thu
| 1.76
| 1.78
| 1.76
| 1.78
| 146,954
| ###
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 1.73
| 1.76
| 1.73
| 1.75
| 22,144
| 38,641
| 84.1
| 84.1
| 0.1 |
2008-Aug-12 Tue
| 1.73
| 1.745
| 1.73
| ###
| 266,046
| 462,254
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 1.74
| 1.74
| ###
| ###
| 248,578
| ###
| 25.8
| 25.8
| 0.0 |
2008-Aug-08 Fri
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 211,443
| ###
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| 1.7
| 1.71
| ###
| ###
| 88,448
| 75,623
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 1.625
| 50,821
| 0
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| 1.59
| ###
| 137,880
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 1.7
| 1.7
| ###
| 1.645
| 31,172
| ###
| 16.2
| 16.2
| 0.1 |
2008-Jul-31 Thu
| ###
| 1.75
| ###
| 1.7
|
|
| 73.2
| 73.2
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 113,875
| 0
| 71.2
| 71.2
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jul-28 Mon
| ###
| 1.74
| ###
| 1.74
|
|
| 96.1
| 96.1
| 0.1 |
2008-Jul-25 Fri
| ###
| 1.7
| ###
| 1.7
| 51,421
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 1.625
| 1.625
| ###
| 1.625
| 39,222
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 457,955
| 0
| 76.4
| 76.4
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 1.585
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| 1.57
| 1.525
| 1.57
| 75,878
| 117,421
| 82.4
| 82.4
| 0.1 |
2008-Jul-15 Tue
| 1.53
| 1.545
| 1.52
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Jul-14 Mon
| 1.5
| 1.545
| 1.485
| 1.54
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.52
| 1.57
| 1.52
| 1.57
| 169,883
| ###
| 83.8
| 83.8
| 0.1 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 1.52
| 119,777
| 0
| 33.1
| 33.1
| 0.1 |
2008-Jul-09 Wed
| 1.54
| 1.54
| 1.52
| ###
| 844,223
| ###
| 40.3
| 40.3
| 0.0 |
2008-Jul-08 Tue
| 1.57
| 1.57
| 1.53
| 1.54
|
|
| 34.9
| 34.9
| ### |
2008-Jul-07 Mon
| 1.56
| 1.575
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| 1.53
| 1.555
|
|
| 71.6
| 71.6
| ### |
2008-Jul-03 Thu
| 1.52
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| 1.52
| 1.51
| 1.52
| 25,172
| ###
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 1.54
| 1.54
| ###
| 1.51
| 93,484
| 71,982
| ###
| ###
| 0.1 |
2008-Jun-30 Mon
| 1.57
| 1.57
| 1.51
| 1.51
| 243,076
| ###
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 1.54
| ###
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.625
| ###
| 1.55
| 1.57
| 370,974
| ###
| 14.3
| 14.3
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Jun-24 Tue
| 1.71
| 1.71
| ###
| 1.7
| 83,186
| 71,124
| ###
| ###
| ### |
2008-Jun-23 Mon
| 1.71
| ###
| 1.7
| 1.71
| 134,487
| ###
| 73.4
| 73.4
| 0.1 |
2008-Jun-20 Fri
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 1.76
| 1.76
| 1.72
| 1.76
| 23,928
| ###
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 1.73
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| 1.74
| 1.7
| 1.73
|
|
| 71.4
| 71.4
| ### |
2008-Jun-16 Mon
| 1.74
| 1.75
| 1.7
| 1.7
| 63,144
| 108,923
| 26.5
| 26.5
| ### |
2008-Jun-13 Fri
| ###
| 1.755
| ###
| 1.755
|
|
| 89.3
| 89.3
| 0.1 |
2008-Jun-12 Thu
| 1.73
| 1.755
| 1.73
| 1.74
| 60,425
| ###
| 81.2
| 81.2
| 0.1 |
2008-Jun-11 Wed
| 1.775
| 1.775
| ###
| 1.76
|
|
| 38.8
| 38.8
| 0.1 |
2008-Jun-10 Tue
| 1.78
| ###
| 1.76
| 1.77
| 10,280
| 9,046
| 43.3
| 43.3
| ### |
2008-Jun-06 Fri
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 31.2
| 31.2
| 0.1 |
2008-Jun-05 Thu
| 1.825
| 1.825
| 1.79
| 1.825
| 84,140
| 152,083
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 1.79
| 1.81
| 1.79
| ###
| 76,277
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| 82,373
| 147,859
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| 1.77
| 1.78
| 1.77
| 1.78
| 32,682
| ###
| 75.3
| 75.3
| 0.1 |
2008-May-30 Fri
| 1.82
| 1.825
| 1.73
| ###
| 175,940
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 1.83
| ###
| 1.82
| 216,484
| 198,082
| ###
| ###
| ### |
2008-May-28 Wed
| 1.79
| 1.83
| 1.79
| 1.83
| 96,189
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 1.79
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 76.7
| 76.7
| 0.1 |
2008-May-23 Fri
| ###
| ###
| 1.77
| 1.785
|
|
| 35.3
| 35.3
| 0.1 |
2008-May-22 Thu
| 1.79
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 1.82
| 1.83
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 1.83
| 1.83
| 1.76
| 1.81
|
|
| 32.2
| 32.2
| ### |
2008-May-19 Mon
| 1.78
| 1.825
| 1.755
| 1.82
| 217,822
| ###
| 79.4
| 79.4
| ### |
2008-May-16 Fri
| 1.755
| 1.755
| 1.73
| 1.73
|
|
| 22.6
| 22.6
| ### |
2008-May-15 Thu
| 1.755
| 1.8
| 1.74
| 1.76
| 182,388
| 322,826
| ###
| ###
| 0.1 |
2008-May-14 Wed
| 1.76
| 1.76
| 1.745
| 1.76
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 1.73
| ###
| 1.73
| 1.745
| 79,048
| 68,376
| ###
| ###
| 0.1 |
2008-May-12 Mon
| ###
| ###
| ###
| 1.73
| 76,558
| 0
| 34.3
| 34.3
| ### |
2008-May-09 Fri
| 1.76
| 1.775
| 1.74
| 1.74
|
|
| 26.5
| 26.5
| 0.1 |
2008-May-08 Thu
| 1.75
| 1.79
| 1.75
| 1.76
|
|
| 65.1
| 65.1
| 0.1 |
2008-May-07 Wed
| 1.82
| 1.82
| ###
| 1.81
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 1.83
| 1.845
| 1.77
| 1.845
|
|
| 71.3
| 71.3
| ### |
2008-May-05 Mon
| 1.86
| 1.875
| ###
| 1.845
|
|
| 28.8
| 28.8
| ### |
2008-May-02 Fri
| 1.73
| ###
| 1.7
| ###
| 68,183
| 57,955
| 67.4
| 67.4
| 0.0 |
2008-May-01 Thu
| 1.74
| 1.74
| 1.71
| 1.72
|
|
| 23.8
| 23.8
| 0.1 |
2008-Apr-30 Wed
| ###
| 1.745
| ###
| 1.74
| 52,386
| ###
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| ###
| 1.685
| ###
| 1.685
|
|
| 71.7
| 71.7
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 89,072
| 0
| 32.5
| 32.5
| 0.0 |
2008-Apr-24 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 1.675
| 1.7
| 42,678
| 35,742
| 30.4
| 30.4
| ### |
2008-Apr-22 Tue
| 1.71
| 1.725
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| 30.3
| 30.3
| 0.1 |
2008-Apr-18 Fri
| 1.7
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 1.72
| 1.75
| ###
| 1.75
|
|
| 80.5
| 80.5
| 0.1 |
2008-Apr-16 Wed
| 1.7
| 1.71
| ###
| 1.7
| 255,347
| 218,321
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 1.7
| 1.71
| ###
| 1.7
| 600,681
| 513,582
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| 1.725
| 660,989
| 0
| 82.8
| 82.8
| ### |
2008-Apr-10 Thu
| ###
| 1.73
| ###
| 1.71
| 682,342
| 590,225
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.655
| 1.71
| 1.655
| ###
| 399,745
| 672,570
| 83.7
| 83.7
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 9,151
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 1.625
| ###
| 151,077
| 122,750
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| 1.58
| ###
| 1.575
| 76,772
| 60,649
| 85.6
| 85.6
| 0.1 |
2008-Mar-31 Mon
| ###
| ###
| ###
| 1.575
| 428,027
| 0
| ###
| ###
| 0.1 |
2008-Mar-28 Fri
| 1.57
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.545
| 1.555
| 1.52
| 1.555
| 257,171
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| ###
| 1.55
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2008-Mar-25 Tue
| 1.58
| 1.79
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 1.5
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 1.54
| 1.545
| 1.52
| 1.54
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| 1.54
| 1.53
| ###
| 217,127
| 333,289
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 1.47
| 1.56
| 629,826
| 462,922
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 1.7
| ###
| ###
| 462,472
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 77,044
| 0
| 84.8
| 84.8
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Mar-03 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Feb-29 Fri
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.85
| 1.85
| ###
| 1.81
|
|
| 23.3
| 23.3
| ### |
2008-Feb-27 Wed
| 1.87
| 1.89
| 1.87
| 1.875
| 202,250
| ###
| ###
| ###
| ### |
2008-Feb-26 Tue
| 1.86
| 1.89
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| ###
| 1.84
| ###
| ###
| 272,771
| 250,949
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 1.82
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.78
| 1.82
| 1.78
| 1.81
|
|
| 80.2
| 80.2
| ### |
2008-Feb-20 Wed
| 1.77
| ###
| 1.77
| 1.78
| 152,945
| 135,356
| 77.7
| 77.7
| 0.1 |
2008-Feb-19 Tue
| 1.8
| ###
| ###
| 1.77
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| 1.87
| 1.785
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 1.755
| 1.82
| 1.755
| 1.8
| 114,755
| 205,124
| 84.7
| 84.7
| 0.1 |
2008-Feb-14 Thu
| ###
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 1.75
| ###
| 1.75
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Feb-12 Tue
| 1.81
| ###
| 1.76
| 1.76
| 169,951
| 149,556
| 22.2
| 22.2
| 0.1 |
2008-Feb-11 Mon
| ###
| 1.845
| 1.77
| 1.77
| 159,475
| 288,251
| ###
| ###
| ### |
2008-Feb-08 Fri
| 1.86
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1.88
| 1.88
| ###
| ###
| 16,659
| 15,659
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 1.89
| ###
| 1.875
| ###
| 29,341
| ###
| 77.0
| 77.0
| 0.0 |
2008-Feb-05 Tue
| 1.875
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 1.88
| 1.88
| 36,589
| ###
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 173,189
| 0
| 23.7
| 23.7
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 1.83
| 1.89
|
|
| 33.0
| 33.0
| ### |
2008-Jan-30 Wed
| ###
| ###
| 1.89
| ###
| 203,249
| 192,070
| 80.7
| 80.7
| 0.0 |
2008-Jan-29 Tue
| ###
| 1.925
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 1.89
| ###
| 1.77
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jan-23 Wed
| 1.89
| ###
| 1.82
| 1.87
| 140,772
| ###
| 30.8
| 30.8
| ### |
2008-Jan-22 Tue
| 1.87
| 1.87
| 1.77
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| 1.88
| ###
| 139,259
| ###
| 53.3
| 53.3
| 0.0 |
2008-Jan-18 Fri
| ###
| 1.945
| 1.87
| ###
| 122,641
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 1.945
| ###
| 1.945
| 69,256
| 67,351
| 73.6
| 73.6
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 1.925
| 184,544
| 0
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 1.955
| ###
| 1.955
| ###
| 796,176
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 171,879
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 360,474
| 0
| 85.3
| 85.3
| 0.0 |
2008-Jan-09 Wed
| 1.955
| 1.955
| ###
| ###
| 102,221
| 99,921
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 2
| 2
| 1.955
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 52,542
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 75,342
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 5,624
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 6,043
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 93,873
| 0
| 19.3
| 19.3
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 301,722
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 99,726
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.975
| ###
| ###
| ###
| 440,941
| 0
| 72.9
| 72.9
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 415,081
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 495,183
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| 2
|
|
| 82.2
| 82.2
| 0.1 |
2007-Dec-12 Wed
| ###
| 2
| ###
| ###
| 837,688
| 837,688
| 85.9
| 85.9
| 0.0 |
2007-Dec-11 Tue
| 1.925
| ###
| ###
| 1.925
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 1.945
| ###
| ###
| ###
| 326,654
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 1.945
| 1.85
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 181,449
| 0
| 36.4
| 36.4
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 1.925
| 133,151
| 0
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| ###
| 1.955
| 1.88
| ###
| 1,395,049
| ###
| 27.8
| 27.8
| 0.0 |
2007-Nov-29 Thu
| 1.83
| 1.87
| 1.775
| 1.87
| 551,421
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 1.755
| 1.77
| ###
| 1.755
| 144,345
| 127,745
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| 80.7
| 80.7
| ### |
2007-Nov-26 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 68.9
| 68.9
| ### |
2007-Nov-23 Fri
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| ###
| 1.71
| ###
| ###
| 139,645
| ###
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 1.7
| ###
| ###
| ###
| 47,879
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 1.72
| ###
| ###
| 175,955
| 151,321
| 90.4
| 90.4
| 0.0 |
2007-Nov-19 Mon
| 1.76
| 1.76
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 1.745
| ###
| 1.745
| 1.745
| 17,887
| ###
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.76
| 1.78
| 1.76
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-Nov-14 Wed
| 1.75
| 1.775
| 1.74
| 1.775
| 551,184
| ###
| 76.8
| 76.8
| ### |
2007-Nov-13 Tue
| 1.7
| 1.745
| 1.7
| 1.725
|
|
| 79.6
| 79.6
| ### |
2007-Nov-12 Mon
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 1.79
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.78
| 1.78
| 1.73
| 1.75
| 175,389
| ###
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.81
| 1.83
| 1.81
| ###
| 389,780
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.77
| 1.81
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 1.83
| 1.84
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| ###
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.855
| 1.87
| 1.855
| 1.86
|
|
| 60.1
| 60.1
| 0.1 |
2007-Oct-31 Wed
| 1.855
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.86
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 1.89
| ###
| 1.84
| 1.86
|
|
| 24.1
| 24.1
| 0.1 |
2007-Oct-26 Fri
| ###
| ###
| 1.87
| ###
| 651,251
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 1.925
| ###
| ###
| ###
| 217,285
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 184,427
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 1.87
| 1.88
|
|
| 25.6
| 25.6
| 0.1 |
2007-Oct-19 Fri
| ###
| 1.925
| ###
| 1.925
|
|
| 69.3
| 69.3
| 0.1 |
2007-Oct-18 Thu
| 1.87
| ###
| 1.87
| ###
| 303,041
| 283,343
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.86
| ###
| 1.86
| ###
| 108,684
| 101,076
| 84.3
| 84.3
| 0.0 |
2007-Oct-16 Tue
| 1.86
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 1.88
| 1.89
| 1.855
| 1.88
| 208,087
| 389,642
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| ###
| ###
| 1.88
| ###
| 253,278
| 238,081
| 30.4
| 30.4
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 1.875
| ###
| 362,782
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.945
| 1.955
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 198,078
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 253,459
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 101,770
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 1.945
| 1.945
| ###
| 1.945
| 55,678
| 54,146
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| ###
| 1.945
| ###
| 1.945
| 324,581
| 315,655
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| ###
| 1.945
| ###
| 1.945
| 226,876
| ###
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| 1.955
| 1.955
| ###
| ###
| 713,541
| 697,486
| 16.2
| 16.2
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 1.925
| ###
| 291,849
| ###
| 68.3
| 68.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| 1.955
|
|
| 28.4
| 28.4
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 28,752
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 1.985
| 1.925
| 1.955
| 547,985
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Sep-14 Fri
| 1.875
| ###
| 1.875
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Sep-13 Thu
| 1.87
| ###
| 1.86
| 1.86
| 106,473
| ###
| 33.9
| 33.9
| 0.1 |
2007-Sep-12 Wed
| ###
| ###
| 1.84
| 1.875
|
|
| 25.2
| 25.2
| ### |
2007-Sep-11 Tue
| 1.85
| 1.89
| ###
| ###
| 54,541
| 51,541
| 74.6
| 74.6
| 0.0 |
2007-Sep-10 Mon
| 1.89
| ###
| 1.845
| 1.85
| 154,228
| 142,275
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 1.88
| ###
| 161,828
| ###
| 67.8
| 67.8
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Sep-04 Tue
| 1.975
| ###
| 1.975
| ###
| 115,052
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 140,283
| 0
| 74.9
| 74.9
| 0.0 |
2007-Aug-31 Fri
| ###
| 2
| ###
| 2
| 210,124
| 210,124
| 73.1
| 73.1
| 0.1 |
2007-Aug-30 Thu
| ###
| 1.945
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-Aug-29 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 117,623
| 0
| 73.5
| 73.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 194,529
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 2
| ###
| 468,581
| 468,581
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| 2
| 244,747
| 0
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| 1.89
| ###
| 1.88
| ###
| 410,551
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 1.79
| 1.87
| 1.79
| 1.87
| 518,173
| 948,256
| 81.7
| 81.7
| ### |
2007-Aug-17 Fri
| 1.775
| 1.82
| 1.745
| 1.78
| 206,779
| 368,583
| 68.0
| 68.0
| 0.1 |
2007-Aug-16 Thu
| 1.78
| 1.78
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.79
| 1.83
| 1.75
| 1.825
|
|
| 93.2
| 93.2
| ### |
2007-Aug-14 Tue
| 1.86
| 1.87
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 1.85
| 1.87
| 522,056
| ###
| 24.6
| 24.6
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 886,923
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.985
| ###
| 1.985
| ###
| 391,949
| ###
| 85.3
| 85.3
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 132,120
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 109,855
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 2
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 1.985
| 1.985
| 452,857
| ###
| 41.6
| 41.6
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 391,173
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 532,284
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,053,287
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2.23
| 2.26
| 2.23
| 2.25
| 420,421
| 943,845
| 80.3
| 80.3
| ### |
2007-Jul-25 Wed
| 2.24
| 2.27
| 2.23
| 2.27
|
|
| 79.3
| 79.3
| 0.2 |
2007-Jul-24 Tue
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 2.22
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| 2.22
| ###
| ###
| 293,756
| ###
| 28.0
| 28.0
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2007-Jul-18 Wed
| ###
| 2.2
| ###
| 2.2
| 791,253
| 870,378
| 81.7
| 81.7
| 0.2 |
2007-Jul-17 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Jul-16 Mon
| 2.25
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 2.29
| ###
| 2.25
| 2.27
| 259,970
| ###
| 29.9
| 29.9
| 0.2 |
2007-Jul-12 Thu
| 2.26
| 2.28
| 2.24
| 2.27
| 295,083
| 666,887
| 66.4
| 66.4
| 0.2 |
2007-Jul-11 Wed
| 2.22
| 2.25
| 2.2
| 2.24
|
|
| 74.8
| 74.8
| ### |
2007-Jul-10 Tue
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 26.4
| 26.4
| ### |
2007-Jul-09 Mon
| 2.23
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 2.22
| 2.25
| 2.22
| 2.22
| 79,978
| 178,750
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| ###
| 2.25
| ###
| 2.23
|
|
| 93.7
| 93.7
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,307,855
| 0
| 24.5
| 24.5
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 801,225
| 0
| 27.4
| 27.4
| 0.0 |
2007-Jun-28 Thu
| ###
| 2.21
| ###
| ###
| 591,524
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 2.23
| 2.29
| ###
| ###
| 1,051,173
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 2.28
| ###
| 1,247,384
| ###
| 74.4
| 74.4
| 0.0 |
2007-Jun-21 Thu
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 730,577
| 0
| 17.9
| 17.9
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jun-15 Fri
| 2.25
| ###
| 2.22
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Jun-14 Thu
| 2.23
| 2.26
| 2.2
| 2.2
|
|
| 25.0
| 25.0
| 0.2 |
2007-Jun-13 Wed
| ###
| 2.23
| ###
| 2.22
| 606,357
| 676,088
| 84.9
| 84.9
| 0.2 |
2007-Jun-12 Tue
| 2.24
| 2.26
| 2.2
| 2.23
| 408,172
| 910,223
| 40.4
| 40.4
| ### |
2007-Jun-08 Fri
| ###
| 2.25
| ###
| 2.23
| 627,483
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| 2.22
| ###
| 2.21
| 2.26
|
|
| 78.1
| 78.1
| ### |
2007-Jun-06 Wed
| 2.2
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 2.2
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| 2.24
| ###
| 2.22
| 1,236,447
| 1,384,820
| 90.1
| 90.1
| 0.2 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 790,943
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 536,172
| 0
| 77.2
| 77.2
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 713,923
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 1,183,353
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 909,282
| 0
| 28.1
| 28.1
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-May-18 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 245,448
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 1.85
| 1.85
| 1,269,325
| 1,174,125
| 11.7
| 11.7
| 0.1 |
2007-May-11 Fri
| ###
| ###
| 1.89
| 1.89
| 682,875
| ###
| 20.1
| 20.1
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 166,121
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 1.89
| 1.89
| 817,086
| 772,146
| 34.7
| 34.7
| ### |
2007-May-07 Mon
| ###
| ###
| 1.88
| 1.885
| 505,081
| 474,776
| 33.4
| 33.4
| 0.1 |
2007-May-04 Fri
| ###
| ###
| 1.89
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-May-03 Thu
| 1.975
| 1.975
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 1.955
| 2
| 1.955
| ###
| 323,587
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 366,240
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 2
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 2
| ###
| 1.975
| ###
| 408,985
| 403,872
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 255,580
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| 1.925
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 322,222
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 198,121
| 0
| 29.9
| 29.9
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 1.945
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 1.955
| ###
| 483,982
| ###
| 62.9
| 62.9
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 2
| ###
| ###
| 768,276
| 768,276
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 277,075
| 0
| 72.8
| 72.8
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 2
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 386,187
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 2
| ###
| 439,483
| 439,483
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 141,677
| 0
| 24.5
| 24.5
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 195,380
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 400,083
| 0
| 20.9
| 20.9
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 210,557
| 0
| 15.0
| 15.0
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 211,551
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Mar-06 Tue
| 2
| 2.2
| 1.975
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 2.22
| ###
| ###
| 306,558
| 340,279
| 74.8
| 74.8
| 0.0 |
2007-Feb-27 Tue
| 2.26
| 2.28
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Feb-23 Fri
| 2.27
| ###
| 2.27
| ###
| 248,979
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 2.29
| ###
| ###
| 2.29
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| 2.29
| ###
| 182,644
| 209,127
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 2.29
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 2.2
| 2.25
| 2.2
| 2.24
| 356,083
| 792,284
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| 2.22
| ###
| ###
| 238,825
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 2.23
| ###
| 2.22
| 364,871
| ###
| ###
| ###
| 0.2 |
2007-Feb-09 Fri
| ###
| 2.2
| ###
| ###
| 236,670
| ###
| 71.7
| 71.7
| 0.0 |
2007-Feb-08 Thu
| 2.21
| 2.21
| ###
| ###
| 237,320
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 2.21
| 2.26
| 2.2
| 2.2
| 2,073,252
| 4,623,351
| ###
| ###
| 0.2 |
2007-Feb-06 Tue
| 2.2
| 2.22
| ###
| ###
| 698,640
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 90.2
| 90.2
| 0.2 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 276,755
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 461,551
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 723,724
| 0
| 87.1
| 87.1
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 1.985
|
|
| 72.1
| 72.1
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 389,545
| 0
| 31.2
| 31.2
| 0.0 |
2007-Jan-19 Fri
| 1.88
| ###
| 1.88
| ###
| 514,879
| 483,986
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 1.89
| ###
| ###
| 1.87
| 280,574
| 0
| 25.2
| 25.2
| ### |
2007-Jan-17 Wed
| ###
| ###
| 1.88
| 1.88
| 321,022
| ###
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 1.945
| ###
| ###
| ###
| 589,987
| 0
| 26.2
| 26.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 323,772
| 0
| 22.0
| 22.0
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 1.955
| ###
| 333,722
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 1.975
| ###
| 1.925
| 621,958
| 614,183
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Jan-08 Mon
| 1.87
| 1.88
| 1.83
| ###
| 901,174
| 1,671,677
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 1.84
| 1.89
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 23,454
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 344,374
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 2
| ###
| ###
| 216,988
| 216,988
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 2
| 2
| ###
| ###
| 213,982
| 213,982
| 9.6
| 9.6
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1.975
| ###
| 910,058
| 898,682
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 1.88
| ###
| 1,090,281
| ###
| 14.2
| 14.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 630,050
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.87
| ###
| 1.81
| 1.88
|
|
| 73.9
| 73.9
| 0.1 |
2006-Dec-11 Mon
| 1.775
| ###
| 1.775
| 1.85
|
|
| 92.9
| 92.9
| 0.1 |
2006-Dec-08 Fri
| 1.775
| 1.785
| 1.76
| 1.77
|
|
| 34.6
| 34.6
| ### |
2006-Dec-07 Thu
| 1.79
| 1.79
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| 1.75
| 1.8
| 1.75
| 1.79
| 1,057,523
| ###
| 86.1
| 86.1
| 0.1 |
2006-Dec-05 Tue
| 1.71
| 1.76
| 1.71
| 1.74
| 792,152
| 1,374,383
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.725
| 1.76
| ###
| 1.725
| 485,452
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 1.8
| 1.8
| 1.72
| 1.725
|
|
| 6.6
| 6.6
| ### |
2006-Nov-30 Thu
| ###
| 1.845
| 1.8
| ###
| 332,444
| 605,879
| 18.3
| 18.3
| 0.0 |
2006-Nov-29 Wed
| 1.83
| 1.855
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 1.8
| 1.84
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.82
| 1.85
| 1.82
| 1.84
| 271,558
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.86
| ###
| 1.83
| 1.83
|
|
| 17.4
| 17.4
| ### |
2006-Nov-23 Thu
| 1.85
| 1.88
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 1.88
| 1.88
| 1.76
| 1.85
| 858,523
| ###
| 17.9
| 17.9
| 0.1 |
2006-Nov-21 Tue
| 1.87
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| ###
| ###
| ###
| 1.88
| 101,384
| 0
| 12.8
| 12.8
| 0.1 |
2006-Nov-17 Fri
| ###
| ###
| 1.86
| ###
| 89,524
| 83,257
| 6.0
| 6.0
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 78,286
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 2.2
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 2.81
| ###
| 2.79
| 2.88
| 1,290,555
| 1,800,324
| ###
| ###
| 0.2 |
2006-Nov-09 Thu
| ###
| ###
| 2.8
| 2.86
| 670,828
| 939,159
| ###
| ###
| 0.2 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 3
| ###
| 3
|
|
| 70.2
| 70.2
| 0.2 |
2006-Nov-06 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,625,974
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 296,874
| 0
| 78.2
| 78.2
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| 3
| 882,054
| 0
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 96,177
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 254,051
| 0
| 28.5
| 28.5
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 3
| ###
| 355,645
| ###
| 20.5
| 20.5
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| 3
| 1,025,481
| 0
| ###
| ###
| 0.2 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 922,589
| 0
| 18.1
| 18.1
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,069,756
| 0
| 73.2
| 73.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 637,452
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 2.83
| ###
| 2.83
| 2.88
| 887,587
| ###
| ###
| ###
| 0.2 |
2006-Oct-02 Mon
| 2.8
| 2.84
| 2.8
| 2.8
|
|
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.74
| 2.83
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Sep-28 Thu
| 2.76
| 2.76
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| 2.77
| 2.77
| 2.75
| 2.76
| 732,159
| 2,020,758
| 21.7
| 21.7
| 0.2 |
2006-Sep-26 Tue
| 2.75
| 2.75
| 2.71
| 2.71
| 652,688
| ###
| 21.4
| 21.4
| ### |
2006-Sep-25 Mon
| 2.75
| 2.75
| 2.7
| 2.71
|
|
| 17.5
| 17.5
| ### |
2006-Sep-22 Fri
| 2.77
| 2.77
| 2.71
| 2.71
| 686,071
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 2.81
| 2.81
| 2.76
| 2.77
| 1,689,153
| ###
| 23.5
| 23.5
| 0.2 |
2006-Sep-20 Wed
| 2.77
| 2.77
| 2.71
| 2.75
| 291,078
| 797,553
| 30.2
| 30.2
| ### |
2006-Sep-19 Tue
| 2.78
| 2.8
| 2.77
| 2.78
| 257,585
| 717,374
| 72.4
| 72.4
| 0.2 |
2006-Sep-18 Mon
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 2.79
| 2.79
| 2.75
| 2.77
| 250,578
| ###
| 26.5
| 26.5
| 0.2 |
2006-Sep-14 Thu
| 2.7
| 2.79
| 2.7
| 2.79
| 437,850
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 2.71
| 2.73
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2006-Sep-08 Fri
| 2.72
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 2.7
| ###
| ###
| 348,043
| 469,858
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 2.73
| 2.74
| 2.7
| 2.72
| 364,521
| ###
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 2.8
| 2.8
| 2.72
| 2.75
| 289,840
| 799,958
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2.78
| 2.83
| 2.78
| 2.81
| 150,743
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| 2.85
| 2.85
| 2.74
| 2.76
| 218,586
| 610,947
| ###
| ###
| 0.2 |
2006-Aug-31 Thu
| 2.8
| 2.85
| 2.8
| 2.83
|
|
| 72.5
| 72.5
| 0.2 |
2006-Aug-30 Wed
| 2.76
| 2.81
| 2.76
| 2.8
| 706,382
| 1,967,273
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| 2.75
| 2.79
| 2.75
| 2.78
| 721,084
| ###
| ###
| ###
| 0.2 |
2006-Aug-28 Mon
| ###
| 2.74
| ###
| 2.71
| 850,082
| ###
| 82.1
| 82.1
| ### |
2006-Aug-25 Fri
| 2.59
| ###
| 2.59
| ###
| 315,743
| 408,887
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 2.59
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Aug-23 Wed
| 2.55
| ###
| 2.54
| ###
| 540,948
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 2.55
| 2.55
| 2.5
| 2.53
| 1,548,028
| 3,908,770
| 25.4
| 25.4
| ### |
2006-Aug-21 Mon
| ###
| ###
| 2.57
| 2.57
| 466,451
| 599,389
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 167,755
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| 2.71
| ###
| ###
| 364,726
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2006-Aug-14 Mon
| 2.7
| 2.71
| ###
| ###
| 407,250
| 551,823
| 22.3
| 22.3
| 0.0 |
2006-Aug-11 Fri
| 2.75
| 2.77
| 2.7
| 2.7
| 222,946
| 609,757
| ###
| ###
| 0.2 |
2006-Aug-10 Thu
| 2.75
| 2.75
| 2.72
| 2.75
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 2.88
| ###
| 2.78
| 2.8
| 1,096,379
| ###
| 12.5
| 12.5
| 0.2 |
2006-Aug-08 Tue
| 2.72
| ###
| 2.72
| 2.86
| 1,324,426
| ###
| ###
| ###
| 0.2 |
2006-Aug-07 Mon
| 2.74
| 2.76
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 2.76
| 2.84
| 2.74
| 2.76
|
|
| 73.9
| 73.9
| 0.2 |
2006-Aug-03 Thu
| 2.74
| 2.78
| 2.72
| 2.78
| 1,631,953
| 4,487,870
| ###
| ###
| 0.2 |
2006-Aug-02 Wed
| 2.72
| 2.73
| ###
| 2.72
| 386,828
| 528,020
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 2.72
| 2.76
| 2.71
| 2.74
| 472,351
| 1,291,879
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| 2.71
| 2.77
| 2.71
| 2.75
| 549,874
| 1,506,654
| ###
| ###
| ### |
2006-Jul-28 Fri
| 2.72
| 2.72
| ###
| ###
| 372,177
| ###
| 21.2
| 21.2
| 0.0 |
2006-Jul-27 Thu
| ###
| 2.77
| ###
| 2.76
| 520,277
| 720,583
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| ###
| ###
| 2.59
| ###
| 285,422
| 369,621
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 460,421
| 0
| 15.7
| 15.7
| 0.0 |
2006-Jul-20 Thu
| ###
| 2.7
| ###
| ###
| 926,522
| ###
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 2.78
| 2.78
| 2.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 2.85
| ###
| 2.82
| 2.83
| 489,643
| ###
| ###
| ###
| 0.2 |
2006-Jul-12 Wed
| ###
| ###
| 2.85
| 2.88
|
|
| 25.4
| 25.4
| 0.2 |
2006-Jul-11 Tue
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 2.87
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.86
| ###
| 2.84
| 2.87
|
|
| 65.1
| 65.1
| ### |
2006-Jul-06 Thu
| 2.83
| 2.84
| 2.78
| 2.84
| 772,377
| 2,170,379
| 62.8
| 62.8
| 0.2 |
2006-Jul-05 Wed
| 2.87
| ###
| 2.85
| 2.85
|
|
| 24.4
| 24.4
| ### |
2006-Jul-04 Tue
| 2.86
| 2.89
| 2.81
| 2.88
|
|
| 73.3
| 73.3
| 0.2 |
2006-Jul-03 Mon
| 2.81
| 2.86
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2006-Jun-30 Fri
| 2.84
| 2.84
| 2.79
| 2.82
|
|
| 31.8
| 31.8
| ### |
2006-Jun-27 Tue
| 2.86
| ###
| 2.83
| 2.83
| 855,329
| ###
| 28.2
| 28.2
| 0.2 |
2006-Jun-26 Mon
| 2.76
| 2.88
| 2.76
| 2.84
|
|
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| 2.82
| 2.84
| 2.75
| 2.75
|
|
| 15.8
| 15.8
| ### |
2006-Jun-22 Thu
| 2.83
| 2.85
| 2.83
| 2.84
| 676,673
| 1,921,751
| 66.4
| 66.4
| 0.2 |
2006-Jun-21 Wed
| 2.78
| 2.84
| 2.75
| 2.8
| 824,351
| ###
| ###
| ###
| 0.2 |
2006-Jun-20 Tue
| 2.77
| 2.77
| 2.72
| 2.74
| 770,385
| ###
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| 2.79
| 2.83
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jun-16 Fri
| 2.79
| 2.81
| ###
| 2.81
| 391,342
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| 2.8
| 2.8
| ###
| 2.75
| 1,515,123
| 2,121,172
| 14.8
| 14.8
| ### |
2006-Jun-14 Wed
| 2.7
| 2.81
| 2.7
| 2.81
| 519,253
| 1,430,542
| 87.3
| 87.3
| ### |
2006-Jun-13 Tue
| 2.74
| 2.81
| 2.73
| 2.81
|
|
| 93.7
| 93.7
| ### |
2006-Jun-09 Fri
| 2.7
| 2.84
| ###
| 2.84
| 1,321,178
| 1,876,072
| ###
| ###
| 0.2 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 2.74
|
|
| 12.0
| 12.0
| 0.2 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,419,324
| 0
| 35.1
| 35.1
| 0.0 |
2006-Jun-05 Mon
| 2.89
| ###
| 2.86
| ###
| 442,671
| ###
| 79.4
| 79.4
| 0.0 |
2006-Jun-02 Fri
| 2.8
| ###
| 2.79
| 2.89
|
|
| 90.6
| 90.6
| ### |
2006-Jun-01 Thu
| 2.76
| 2.78
| 2.75
| 2.78
| 585,977
| 1,620,226
| 73.9
| 73.9
| 0.2 |
2006-May-31 Wed
| ###
| 2.75
| 2.59
| 2.72
| 734,948
| ###
| 83.0
| 83.0
| 0.2 |
2006-May-30 Tue
| 2.74
| 2.75
| ###
| ###
| 329,229
| 452,689
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 2.77
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2006-May-26 Fri
| ###
| 2.72
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-May-25 Thu
| 2.44
| 2.55
| 2.4
| 2.55
|
|
| 93.9
| 93.9
| 0.2 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 507,741
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 2.4
| ###
| ###
| 723,346
| ###
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 2.41
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-May-18 Thu
| 2.4
| 2.4
| ###
| ###
| 675,044
| 810,052
| 16.8
| 16.8
| 0.0 |
2006-May-17 Wed
| 2.44
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| 2.43
| ###
| 2.43
| 524,788
| ###
| 96.3
| 96.3
| ### |
2006-May-15 Mon
| ###
| ###
| 2.27
| ###
| 379,777
| 431,046
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 2.42
| 2.43
| ###
| ###
| 613,075
| 744,886
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 2.44
| 2.44
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-May-09 Tue
| 2.42
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-May-08 Mon
| 2.42
| 2.45
| ###
| 2.41
| 1,520,482
| ###
| ###
| ###
| 0.2 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 588,840
| 0
| 84.1
| 84.1
| 0.0 |
2006-May-04 Thu
| 2.28
| ###
| 2.27
| 2.28
| 1,708,172
| 1,938,775
| ###
| ###
| 0.2 |
2006-May-03 Wed
| 2.28
| ###
| 2.26
| 2.29
| 3,462,774
| ###
| 71.1
| 71.1
| ### |
2006-May-02 Tue
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-May-01 Mon
| 2.28
| ###
| 2.26
| 2.28
|
|
| 67.3
| 67.3
| 0.2 |
2006-Apr-28 Fri
| ###
| ###
| 2.27
| ###
| 815,088
| 925,124
| 21.1
| 21.1
| 0.0 |
2006-Apr-27 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 2.26
| ###
| 290,371
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 2.27
| ###
| 455,844
| 517,382
| 26.6
| 26.6
| 0.0 |
2006-Apr-20 Thu
| 2.28
| 2.4
| 2.24
| ###
| 1,398,926
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 2.27
| ###
| 2.26
| 1,601,457
| 1,817,653
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 332,250
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 437,087
| 0
| 18.3
| 18.3
| 0.0 |
2006-Apr-07 Fri
| 2.22
| 2.22
| 2.2
| 2.2
| 226,575
| ###
| ###
| ###
| 0.2 |
2006-Apr-06 Thu
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 63.4
| 63.4
| 0.2 |
2006-Apr-05 Wed
| 2.24
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 2.27
| 2.28
| 2.21
| 2.23
| 803,381
| ###
| 24.9
| 24.9
| ### |
2006-Apr-03 Mon
| 2.22
| 2.24
| 2.2
| 2.23
|
|
| 66.5
| 66.5
| ### |
2006-Mar-31 Fri
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Mar-30 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,500,056
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 604,027
| 0
| 86.7
| 86.7
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 291,426
| 0
| 29.4
| 29.4
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Mar-21 Tue
| ###
| 2
| ###
| ###
| 1,270,824
| 1,270,824
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 2
| ###
| 2
| ###
| 160,284
| 160,284
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 2
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 2
| ###
| 519,340
| 519,340
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| ###
| 2
| ###
| 2
|
|
| 74.6
| 74.6
| 0.1 |
2006-Mar-10 Fri
| 1.955
| ###
| 1.955
| ###
| 526,242
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Mar-08 Wed
| 1.955
| ###
| ###
| 1.945
|
|
| 31.1
| 31.1
| 0.1 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 960,087
| 0
| 72.4
| 72.4
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Mar-03 Fri
| 1.89
| 1.925
| 1.89
| ###
| 263,159
| 501,975
| 78.8
| 78.8
| 0.0 |
2006-Mar-02 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 1.89
| ###
| 1.87
| 1.89
| 876,383
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1.88
| ###
| 1.86
| 1.88
| 1,426,122
| ###
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| 1.84
| ###
| 1.84
| ###
| 888,559
| 817,474
| 89.5
| 89.5
| 0.0 |
2006-Feb-23 Thu
| 1.83
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 1.85
| 1.85
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 1.86
| 1.89
| 1.855
| ###
| 1,126,684
| ###
| 64.8
| 64.8
| 0.0 |
2006-Feb-20 Mon
| 1.875
| 1.875
| ###
| 1.85
| 743,623
| 697,146
| 19.2
| 19.2
| 0.1 |
2006-Feb-17 Fri
| ###
| ###
| ###
| 1.87
| 169,558
| 0
| 22.6
| 22.6
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| 1.89
| 211,928
| 0
| 30.8
| 30.8
| ### |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,606,426
| 0
| 32.0
| 32.0
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 472,271
| 0
| 88.6
| 88.6
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 1.885
| 1.89
| 1,201,329
| 1,132,252
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 742,421
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,253,545
| 0
| 43.4
| 43.4
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 482,424
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 355,048
| 0
| 90.0
| 90.0
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,127,087
| 0
| 69.4
| 69.4
| 0.0 |
2006-Jan-31 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 1.88
| 1.885
| 1,046,747
| 983,942
| 30.9
| 30.9
| 0.1 |
2006-Jan-27 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 19.5
| 19.5
| ### |
2006-Jan-25 Wed
| 1.955
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 1.89
| ###
| 996,440
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| 1.955
| 841,685
| 0
| 66.2
| 66.2
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 674,875
| 0
| 74.0
| 74.0
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 1.945
| 1.945
|
|
| 30.6
| 30.6
| 0.1 |
2006-Jan-17 Tue
| ###
| ###
| ###
| 2
| 1,080,626
| 0
| 70.9
| 70.9
| 0.1 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,402,886
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 1.945
| 832,243
| 0
| 79.4
| 79.4
| 0.1 |
2006-Jan-12 Thu
| 1.875
| 1.925
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 1.86
| 1.88
| 1.85
| 1.87
| 471,147
| 878,689
| 69.2
| 69.2
| ### |
2006-Jan-10 Tue
| 1.86
| 1.86
| 1.83
| 1.83
| 233,480
| 430,770
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.84
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.855
| 1.855
| 1.825
| 1.825
|
|
| 17.8
| 17.8
| ### |
2006-Jan-05 Thu
| ###
| ###
| 1.855
| 1.855
| 237,287
| 220,083
| 16.5
| 16.5
| 0.1 |
2006-Jan-04 Wed
| ###
| ###
| 1.88
| ###
| 495,073
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 311,945
| 0
| 68.9
| 68.9
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 1.89
| ###
| 751,981
| 710,622
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 1.875
| ###
| 1.875
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Dec-27 Tue
| 1.87
| 1.875
| 1.85
| 1.875
|
|
| 69.1
| 69.1
| ### |
2005-Dec-23 Fri
| 1.87
| 1.875
| 1.85
| 1.875
|
|
| 69.1
| 69.1
| ### |
2005-Dec-22 Thu
| 1.84
| 1.875
| ###
| 1.86
| 1,186,044
| ###
| 77.6
| 77.6
| 0.1 |
2005-Dec-21 Wed
| 1.86
| 1.86
| 1.84
| 1.84
| 1,091,846
| ###
| ###
| ###
| ### |
2005-Dec-20 Tue
| 1.85
| 1.875
| 1.84
| 1.86
| 621,586
| ###
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.85
| ###
| 1.83
| 1.845
| 465,620
| 426,042
| 36.5
| 36.5
| ### |
2005-Dec-16 Fri
| ###
| ###
| 1.845
| 1.855
| 953,083
| ###
| ###
| ###
| 0.1 |
2005-Dec-15 Thu
| 1.85
| 1.86
| ###
| 1.845
|
|
| 37.3
| 37.3
| ### |
2005-Dec-14 Wed
| 1.875
| 1.875
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 1.88
| 1.88
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.86
| 1.885
| 1.84
| 1.87
| 554,651
| ###
| 74.9
| 74.9
| ### |
2005-Dec-09 Fri
| 1.8
| 1.88
| 1.78
| 1.875
| 1,466,148
| 2,683,050
| 92.8
| 92.8
| ### |
2005-Dec-08 Thu
| 1.85
| 1.88
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.885
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 1.86
| 1.89
| 1.86
| 1.87
| 525,758
| ###
| 75.7
| 75.7
| ### |
2005-Dec-05 Mon
| 1.89
| 1.89
| 1.855
| 1.87
| 589,950
| 1,104,681
| 25.4
| 25.4
| ### |
2005-Dec-02 Fri
| 1.89
| 1.89
| 1.88
| 1.89
| 437,051
| 823,841
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 1.88
| ###
| 1.88
| 1.89
| 1,571,657
| 1,477,357
| 79.7
| 79.7
| ### |
2005-Nov-30 Wed
| ###
| ###
| 1.88
| 1.88
| 1,993,652
| ###
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 1.88
| ###
| 1.875
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Nov-28 Mon
| 1.885
| ###
| ###
| ###
| 1,401,974
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 1.84
| ###
| 1.84
| 1.925
|
|
| 93.5
| 93.5
| 0.1 |
2005-Nov-24 Thu
| 1.73
| ###
| 1.7
| ###
| 3,927,341
| ###
| 85.6
| 85.6
| 0.0 |
2005-Nov-23 Wed
| ###
| 1.7
| 1.645
| 1.7
|
|
| 85.9
| 85.9
| ### |
2005-Nov-22 Tue
| ###
| ###
| 1.645
| ###
| 1,651,476
| ###
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 1.685
| ###
| ###
| 1.655
| 1,147,787
| 0
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| 1.685
|
|
| 81.2
| 81.2
| ### |
2005-Nov-16 Wed
| ###
| ###
| 1.625
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 1.645
| ###
| 613,785
| ###
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 1.645
| ###
| 836,086
| 687,680
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| 1.675
|
|
| 31.8
| 31.8
| ### |
2005-Nov-09 Wed
| 1.675
| 1.685
| ###
| 1.675
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| 1.675
| 2,267,177
| 0
| 30.5
| 30.5
| ### |
2005-Nov-07 Mon
| 1.685
| ###
| ###
| 1.675
| 1,230,024
| 0
| ###
| ###
| ### |
2005-Nov-04 Fri
| 1.685
| ###
| ###
| 1.685
| 1,273,956
| 0
| ###
| ###
| ### |
2005-Nov-03 Thu
| 1.675
| ###
| ###
| ###
| 1,514,574
| 0
| 28.0
| 28.0
| 0.0 |
2005-Nov-02 Wed
| 1.72
| 1.725
| ###
| ###
| 2,912,922
| ###
| 4.5
| 4.5
| 0.0 |
2005-Nov-01 Tue
| 1.8
| 1.8
| ###
| 1.73
| 3,581,084
| 3,222,975
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 149,444
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 218,172
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 347,129
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 2
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Oct-25 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| 1.975
| ###
| 1.975
| 90,358
| 89,228
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 343,277
| 0
| 39.6
| 39.6
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 432,075
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 224,784
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 575,879
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Oct-11 Tue
| 2
| ###
| ###
| 2
|
|
| 72.7
| 72.7
| 0.1 |
2005-Oct-10 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 493,049
| 0
| 31.9
| 31.9
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,178,170
| 0
| 25.0
| 25.0
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 909,146
| 0
| 87.3
| 87.3
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 204,243
| 0
| 27.8
| 27.8
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 477,340
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 263,283
| 0
| 23.3
| 23.3
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 212,428
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 443,175
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 896,951
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 259,425
| 0
| 75.4
| 75.4
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,340,150
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 1.975
| ###
| 1.975
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Sep-12 Mon
| 1.955
| ###
| ###
| ###
| 232,627
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| 1.985
| 1.955
| 1.955
| 175,321
| 345,382
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| 1.955
| ###
| 121,029
| ###
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 241,049
| 0
| 70.6
| 70.6
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 605,788
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 240,279
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 285,428
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 563,424
| 0
| 79.0
| 79.0
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 712,043
| 0
| 77.2
| 77.2
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| 1.925
|
|
| 38.1
| 38.1
| 0.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 344,042
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 548,548
| 0
| 76.3
| 76.3
| 0.0 |
2005-Aug-23 Tue
| ###
| 1.945
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Aug-22 Mon
| 1.86
| ###
| 1.86
| ###
| 514,082
| ###
| 84.5
| 84.5
| 0.0 |
2005-Aug-19 Fri
| 1.845
| 1.86
| 1.845
| 1.86
|
|
| 72.4
| 72.4
| 0.1 |
2005-Aug-18 Thu
| 1.86
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| 1.84
| 1.88
| 1.84
| ###
| 266,982
| 496,586
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1.845
| 1.845
| ###
| 1.84
|
|
| 28.4
| 28.4
| ### |
2005-Aug-15 Mon
| 1.83
| 1.85
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| ###
| 1.87
| 1.83
| 1.83
| 332,451
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| 1.875
| 1.885
| 1.87
| 1.87
| 284,679
| 534,484
| 28.6
| 28.6
| ### |
2005-Aug-10 Wed
| ###
| ###
| 1.875
| 1.885
| 274,544
| 257,385
| 21.2
| 21.2
| 0.1 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 166,682
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 1.89
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 1.89
| 1.925
| 1.89
| ###
| 249,577
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 25.5
| 25.5
| ### |
2005-Aug-02 Tue
| ###
| ###
| 1.89
| ###
| 856,341
| 809,242
| 23.3
| 23.3
| 0.0 |
2005-Aug-01 Mon
| 1.945
| ###
| ###
| ###
| 242,243
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 314,844
| 0
| 21.1
| 21.1
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| 1.955
|
|
| 80.1
| 80.1
| ### |
2005-Jul-27 Wed
| 1.955
| 1.955
| 1.945
| 1.945
| 132,177
| 257,745
| 29.5
| 29.5
| 0.1 |
2005-Jul-26 Tue
| ###
| ###
| 1.955
| 1.955
| 1,024,878
| ###
| ###
| ###
| ### |
2005-Jul-25 Mon
| 1.955
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| 1.955
| 1,206,575
| 0
| 71.1
| 71.1
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 978,651
| 0
| 80.3
| 80.3
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 1.88
| ###
| 490,387
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 1.855
| ###
| 1.855
| ###
| 336,271
| ###
| 86.4
| 86.4
| 0.0 |
2005-Jul-18 Mon
| 1.89
| 1.89
| 1.86
| ###
| 198,953
| ###
| 19.8
| 19.8
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| 1.88
|
|
| 18.1
| 18.1
| 0.1 |
2005-Jul-14 Thu
| 1.85
| ###
| 1.85
| ###
| 735,671
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 1.845
| 1.86
| 1.84
| 1.845
| 1,012,327
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| 1.845
| 1.85
| 1,889,156
| 1,742,746
| ###
| ###
| 0.1 |
2005-Jul-11 Mon
| 1.885
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.84
| ###
| 1.83
| 1.87
| 256,224
| 234,444
| ###
| ###
| ### |
2005-Jul-07 Thu
| 1.85
| 1.87
| ###
| 1.84
| 493,883
| 461,780
| 36.2
| 36.2
| ### |
2005-Jul-06 Wed
| ###
| ###
| 1.855
| ###
| 608,273
| 564,173
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 1.89
| ###
| 1.87
| 1.87
|
|
| 22.2
| 22.2
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 487,574
| 0
| 15.8
| 15.8
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 1.925
| 1.945
| 700,056
| ###
| 62.5
| 62.5
| 0.1 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Jun-29 Wed
| 1.87
| ###
| 1.87
| 1.885
|
|
| 78.2
| 78.2
| 0.1 |
2005-Jun-28 Tue
| 1.825
| 1.86
| 1.82
| 1.85
| 458,142
| 842,981
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| ###
| ###
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 1.89
| 1.89
| 1.86
| 1.875
|
|
| 27.5
| 27.5
| ### |
2005-Jun-23 Thu
| 1.89
| 1.925
| 1.89
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2005-Jun-22 Wed
| ###
| 1.975
| 1.89
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 1.975
| ###
| 1,108,950
| 1,095,088
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| 1.975
| ###
| ###
| 556,021
| 549,070
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 1.945
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 1.925
| ###
| 166,244
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 1.955
| ###
| 1.945
| 874,374
| ###
| 73.9
| 73.9
| 0.1 |
2005-Jun-08 Wed
| 1.945
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| 2
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| 1.955
| 497,740
| 0
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 1.925
| ###
| 371,241
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 1.955
| 1.955
| ###
| 1.955
| 779,222
| 761,689
| ###
| ###
| ### |
2005-May-30 Mon
| 1.955
| ###
| ###
| ###
| 821,051
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 1.87
| 1.925
| 1.87
| 1.925
| 1,390,551
| 2,638,570
| ###
| ###
| 0.1 |
2005-May-26 Thu
| 1.85
| ###
| 1.84
| 1.86
| 508,580
| ###
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.845
| 1.855
| ###
| 1.855
|
|
| 74.2
| 74.2
| 0.1 |
2005-May-24 Tue
| 1.85
| 1.85
| 1.83
| 1.845
|
|
| 28.5
| 28.5
| ### |
2005-May-23 Mon
| 1.79
| 1.85
| 1.79
| 1.85
| 1,442,745
| ###
| 90.1
| 90.1
| 0.1 |
2005-May-20 Fri
| ###
| 1.85
| 1.81
| 1.81
| 555,177
| 1,015,973
| ###
| ###
| ### |
2005-May-19 Thu
| 1.85
| 1.88
| 1.78
| 1.855
|
|
| 66.9
| 66.9
| 0.1 |
2005-May-18 Wed
| 1.785
| ###
| 1.785
| ###
| 2,121,740
| 1,893,652
| 95.6
| 95.6
| 0.0 |
2005-May-17 Tue
| 1.81
| 1.83
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-May-16 Mon
| 1.78
| ###
| 1.78
| ###
| 769,472
| ###
| 85.8
| 85.8
| 0.0 |
2005-May-13 Fri
| 1.8
| ###
| 1.79
| 1.8
| 349,677
| ###
| 68.6
| 68.6
| 0.1 |
2005-May-12 Thu
| 1.77
| 1.8
| 1.76
| 1.8
| 592,957
| ###
| 81.3
| 81.3
| 0.1 |
2005-May-11 Wed
| 1.73
| 1.77
| 1.73
| ###
| 937,141
| ###
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 1.73
| 1.74
| 1.72
| 1.74
| 627,220
| ###
| 77.1
| 77.1
| 0.1 |
2005-May-09 Mon
| 1.745
| 1.745
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 1.71
| 1.745
| 1.71
| 1.74
|
|
| 78.5
| 78.5
| 0.1 |
2005-May-05 Thu
| 1.71
| 1.72
| 1.7
| ###
| 511,920
| 875,383
| 73.2
| 73.2
| 0.0 |
2005-May-04 Wed
| ###
| 1.72
| 1.71
| 1.72
| 964,745
| ###
| 81.6
| 81.6
| 0.1 |
2005-May-03 Tue
| 1.725
| 1.75
| 1.71
| 1.72
|
|
| 44.6
| 44.6
| 0.1 |
2005-May-02 Mon
| ###
| 1.725
| ###
| ###
| 807,673
| ###
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 975,056
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| 1.685
| ###
| ###
| 704,180
| 593,271
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| 1.685
| ###
| 1.675
| 631,922
| ###
| 33.7
| 33.7
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.71
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| 1.625
|
|
| 31.8
| 31.8
| ### |
2005-Apr-15 Fri
| 1.74
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 1.79
| ###
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 1.82
| 1.84
| 1.785
| 1.8
| 2,535,784
| ###
| 28.3
| 28.3
| 0.1 |
2005-Apr-12 Tue
| ###
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Apr-11 Mon
| 1.74
| 1.755
| 1.74
| 1.755
| 332,744
| 581,470
| 84.0
| 84.0
| 0.1 |
2005-Apr-08 Fri
| 1.71
| 1.74
| 1.71
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 1.71
| 1.71
| 341,947
| ###
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 1.76
| 1.77
| 1.71
| 1.73
| 971,229
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.725
| 1.755
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Apr-04 Mon
| ###
| ###
| ###
| 1.7
|
|
| 95.1
| 95.1
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 578,371
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,896,451
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 696,674
| 0
| 85.1
| 85.1
| 0.0 |
2005-Mar-29 Tue
| 1.73
| 1.73
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Mar-24 Thu
| 1.73
| 1.74
| 1.73
| 1.73
| 910,573
| 1,579,844
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 40.8
| 40.8
| ### |
2005-Mar-22 Tue
| 1.72
| 1.76
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-21 Mon
| 1.71
| 1.75
| 1.71
| 1.73
| 792,541
| ###
| 80.5
| 80.5
| ### |
2005-Mar-18 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 75.7
| 75.7
| ### |
2005-Mar-17 Thu
| 1.7
| 1.7
| ###
| ###
| 746,258
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 1.71
| ###
| 1.7
| 1,962,180
| ###
| ###
| ###
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 417,429
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 852,347
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 1.71
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Mar-08 Tue
| ###
| 1.7
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2005-Mar-07 Mon
| 1.71
| 1.72
| ###
| ###
| 644,576
| ###
| 14.2
| 14.2
| 0.0 |
2005-Mar-04 Fri
| 1.74
| 1.74
| 1.72
| 1.72
| 3,726,645
| ###
| 22.3
| 22.3
| 0.1 |
2005-Mar-03 Thu
| 1.75
| 1.75
| 1.73
| 1.73
| 332,379
| ###
| ###
| ###
| ### |
2005-Mar-02 Wed
| 1.73
| 1.75
| 1.71
| 1.74
| 1,361,321
| 2,355,085
| ###
| ###
| 0.1 |
2005-Mar-01 Tue
| 1.73
| 1.77
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.72
| 1.77
| 1.72
| 1.74
|
|
| 77.3
| 77.3
| 0.1 |
2005-Feb-25 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 1.79
| 1.82
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 1.84
| 1.85
| 1.79
| 1.8
|
|
| 19.4
| 19.4
| 0.1 |
2005-Feb-21 Mon
| 1.76
| 1.84
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 1.82
| 1.82
| 1.72
| 1.72
| 667,775
| ###
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.85
| 1.85
| 1.83
| 1.83
| 315,472
| ###
| 26.4
| 26.4
| ### |
2005-Feb-16 Wed
| 1.88
| 1.89
| 1.83
| 1.86
| 247,328
| ###
| 26.7
| 26.7
| 0.1 |
2005-Feb-15 Tue
| ###
| ###
| 1.88
| 1.88
| 1,007,184
| 946,752
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,673,354
| 0
| 83.8
| 83.8
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| 2
|
|
| 31.4
| 31.4
| 0.1 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,509,383
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,255,886
| 0
| 71.9
| 71.9
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,949,241
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 3,490,947
| 0
| 85.3
| 85.3
| 0.0 |
2005-Jan-18 Tue
| 1.89
| 1.89
| 1.87
| 1.89
| 1,014,055
| 1,906,423
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 1.86
| 1.89
| 1.86
| 1.88
| 694,781
| ###
| 76.5
| 76.5
| 0.1 |
2005-Jan-14 Fri
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| 1.86
| 1.89
| 774,981
| ###
| 23.3
| 23.3
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 851,548
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,188,646
| 0
| 24.7
| 24.7
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 190,658
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 136,577
| 0
| 19.0
| 19.0
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 268,370
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 706,770
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| 2
|
|
| 73.8
| 73.8
| 0.1 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,023,478
| 0
| 84.1
| 84.1
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 854,254
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 1.89
| ###
| 1,087,025
| ###
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 1.82
| ###
| 1.8
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Dec-08 Wed
| 1.81
| 1.84
| 1.78
| 1.82
| 1,919,176
| ###
| 84.6
| 84.6
| ### |
2004-Dec-07 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 11.1
| 11.1
| 0.1 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Dec-03 Fri
| 2
| ###
| ###
| ###
| 445,745
| 0
| 31.8
| 31.8
| 0.0 |
2004-Dec-02 Thu
| ###
| 2
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 435,687
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 2
| ###
| ###
| ###
| 687,643
| 0
| 25.3
| 25.3
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 2
| 2
| 702,177
| 702,177
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 655,452
| 0
| 21.0
| 21.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 2
| ###
| 967,984
| 967,984
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,099,156
| 0
| 83.9
| 83.9
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,246,775
| 0
| 24.0
| 24.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,734,228
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,203,982
| 0
| 29.4
| 29.4
| 0.0 |
2004-Nov-15 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 2.2
| 2.2
| ###
| ###
| 812,089
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| 2.21
| ###
| 2.21
| 609,059
| ###
| ###
| ###
| 0.2 |
2004-Nov-08 Mon
| 2.2
| 2.22
| ###
| ###
| 660,683
| 733,358
| 25.6
| 25.6
| 0.0 |
2004-Nov-05 Fri
| 2.29
| 2.29
| ###
| 2.2
| 1,238,240
| 1,417,784
| ###
| ###
| 0.2 |
2004-Nov-04 Thu
| 2.22
| 2.28
| 2.22
| 2.28
| 1,132,050
| ###
| 87.1
| 87.1
| 0.2 |
2004-Nov-03 Wed
| 2.2
| 2.24
| 2.2
| 2.22
| 687,943
| ###
| 74.1
| 74.1
| 0.2 |
2004-Nov-02 Tue
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Nov-01 Mon
| 2.2
| 2.21
| ###
| 2.2
|
|
| 71.5
| 71.5
| 0.2 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 913,159
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,158,655
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 683,529
| 0
| 82.9
| 82.9
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 769,050
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 589,984
| 0
| 76.5
| 76.5
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 726,078
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 190,453
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 377,523
| 0
| 17.1
| 17.1
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 781,587
| 0
| 84.0
| 84.0
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 584,058
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 2
| ###
| ###
| 2
| 313,577
| 0
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| ###
| 2
| ###
| ###
| 735,279
| 735,279
| 74.1
| 74.1
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,063,944
| 0
| 76.3
| 76.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 867,173
| 0
| 22.4
| 22.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Sep-27 Mon
| 2
| 2
| ###
| ###
| 820,620
| 820,620
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Sep-23 Thu
| 2
| 2
| ###
| ###
| 1,801,452
| 1,801,452
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2004-Sep-21 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 4,360,640
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 29,740,551
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 520,721
| 0
| 12.6
| 12.6
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 2,136,249
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| 1.89
| ###
| 652,487
| ###
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 1.82
| 1.83
| 1.81
| 1.83
| 371,350
| 675,857
| ###
| ###
| ### |
2004-Sep-07 Tue
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 76.0
| 76.0
| ### |
2004-Sep-06 Mon
| 1.82
| 1.82
| 1.8
| 1.82
| 143,379
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 1.81
| 1.82
| 1.81
| 1.82
| 276,387
| 501,642
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.78
| 1.81
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 1.75
| 1.79
| 1.75
| 1.78
| 1,686,052
| ###
| 85.8
| 85.8
| 0.1 |
2004-Aug-31 Tue
| 1.75
| 1.77
| 1.72
| 1.74
| 1,137,741
| 1,985,358
| 29.6
| 29.6
| 0.1 |
2004-Aug-30 Mon
| 1.8
| 1.8
| 1.74
| 1.74
| 792,048
| 1,401,924
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 18.9
| 18.9
| 0.1 |
2004-Aug-26 Thu
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| 27.9
| 27.9
| ### |
2004-Aug-25 Wed
| 1.83
| 1.83
| 1.82
| 1.82
| 371,779
| ###
| 27.5
| 27.5
| ### |
2004-Aug-24 Tue
| 1.85
| 1.85
| 1.82
| 1.84
| 671,387
| ###
| 26.9
| 26.9
| ### |
2004-Aug-23 Mon
| 1.85
| 1.86
| 1.83
| 1.85
| 729,247
| ###
| 66.1
| 66.1
| 0.1 |
2004-Aug-20 Fri
| 1.81
| 1.85
| 1.8
| 1.85
| 683,655
| 1,247,670
| 84.8
| 84.8
| 0.1 |
2004-Aug-19 Thu
| 1.84
| 1.84
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.85
| 1.85
| 1.82
| 1.84
|
|
| 29.6
| 29.6
| ### |
2004-Aug-17 Tue
| 1.86
| 1.87
| 1.84
| 1.87
| 318,087
| 590,051
| 77.3
| 77.3
| ### |
2004-Aug-16 Mon
| 1.86
| 1.88
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Aug-13 Fri
| 1.83
| 1.87
| 1.81
| 1.86
| 396,643
| 729,823
| ###
| ###
| 0.1 |
2004-Aug-12 Thu
| 1.79
| 1.83
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 1.83
| 1.84
| 1.76
| 1.79
|
|
| 14.0
| 14.0
| 0.1 |
2004-Aug-10 Tue
| 1.82
| 1.88
| 1.82
| 1.88
|
|
| 94.0
| 94.0
| 0.1 |
2004-Aug-09 Mon
| 1.8
| 1.81
| 1.79
| 1.81
| 248,456
| 447,220
| ###
| ###
| ### |
2004-Aug-06 Fri
| 1.81
| 1.81
| 1.76
| 1.81
| 1,113,529
| 1,987,649
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.78
| 1.84
| 1.78
| 1.83
| 533,449
| 965,542
| ###
| ###
| ### |
2004-Aug-04 Wed
| 1.76
| 1.79
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 1.75
| 1.78
| 1.74
| 1.77
|
|
| 81.3
| 81.3
| ### |
2004-Aug-02 Mon
| 1.73
| 1.76
| 1.71
| 1.75
| 798,484
| ###
| 80.4
| 80.4
| 0.1 |
2004-Jul-30 Fri
| 1.77
| 1.78
| 1.73
| 1.74
| 1,945,822
| ###
| 12.8
| 12.8
| 0.1 |
2004-Jul-29 Thu
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 323,375
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 563,571
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 1.59
| ###
| 346,082
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2004-Jul-20 Tue
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 112,857
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 1.59
| ###
| 793,371
| 630,729
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 1.59
| ###
| 276,579
| 219,880
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2004-Jul-09 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-08 Thu
| 1.56
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 1.53
| 1.55
| 1.52
| 1.55
| 309,183
| ###
| ###
| ###
| ### |
2004-Jul-06 Tue
| 1.53
| 1.53
| 1.52
| 1.53
| 246,574
| 376,025
| ###
| ###
| ### |
2004-Jul-05 Mon
| 1.56
| 1.56
| 1.54
| 1.54
| 117,172
| ###
| ###
| ###
| ### |
2004-Jul-02 Fri
| 1.52
| 1.56
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 1.54
| 1.55
| 1.53
| 1.54
| 429,022
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 1.49
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 1.49
| 1.49
| 1.48
| 1.49
| 173,021
| ###
| ###
| ###
| ### |
2004-Jun-24 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 1.48
| 1.5
| 1.47
| 1.49
| 461,955
| ###
| 76.8
| 76.8
| ### |
2004-Jun-22 Tue
| 1.47
| 1.48
| 1.47
| 1.48
| 466,875
| 688,640
| 77.8
| 77.8
| 0.1 |
2004-Jun-21 Mon
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 1.46
| 1.49
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jun-17 Thu
| 1.46
| 1.47
| 1.46
| 1.46
| 296,220
| ###
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 1.48
| 1.49
| 1.46
| 1.47
| 524,270
| ###
| 25.2
| 25.2
| ### |
2004-Jun-15 Tue
| 1.49
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.5
| 1.5
| 1.49
| 1.49
| 317,484
| ###
| ###
| ###
| ### |
2004-Jun-11 Fri
| 1.5
| 1.5
| 1.49
| 1.49
| 317,484
| ###
| ###
| ###
| ### |
2004-Jun-10 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 376,424
| 560,871
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.49
| 1.5
| 1.48
| 1.5
| 1,220,921
| 1,819,172
| 78.7
| 78.7
| 0.1 |
2004-Jun-07 Mon
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 85.4
| 85.4
| 0.1 |
2004-Jun-04 Fri
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Jun-03 Thu
| 1.48
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 1.46
| 1.49
| 1.46
| 1.48
| 1,178,446
| ###
| ###
| ###
| 0.1 |
2004-Jun-01 Tue
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| 84.5
| 84.5
| ### |
2004-May-31 Mon
| 1.43
| 1.45
| 1.43
| 1.44
| 1,117,380
| 1,609,027
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 1.45
| 1.46
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-May-27 Thu
| ###
| 1.43
| ###
| 1.42
| 2,715,687
| ###
| 86.7
| 86.7
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 290,378
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 469,584
| 0
| 11.2
| 11.2
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 202,342
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 221,986
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 373,646
| 0
| 15.1
| 15.1
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 422,880
| 0
| 88.8
| 88.8
| 0.0 |
2004-May-18 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 532,189
| 675,880
| 86.4
| 86.4
| ### |
2004-May-17 Mon
| ###
| ###
| 1.26
| 1.27
| 557,856
| 351,449
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 1.29
| ###
| 946,382
| ###
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 1.44
| 1.44
| 1.4
| 1.4
| 603,980
| 857,651
| 19.2
| 19.2
| ### |
2004-May-07 Fri
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| 80.1
| 80.1
| ### |
2004-May-06 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 20.1
| 20.1
| 0.1 |
2004-May-05 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 1.51
| 1.51
| 1.46
| 1.47
|
|
| 14.0
| 14.0
| ### |
2004-May-03 Mon
| 1.47
| 1.51
| 1.47
| 1.5
| 771,948
| ###
| 90.9
| 90.9
| 0.1 |
2004-Apr-30 Fri
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| 77.6
| 77.6
| ### |
2004-Apr-29 Thu
| 1.47
| 1.47
| 1.44
| 1.45
| 1,093,773
| ###
| ###
| ###
| ### |
2004-Apr-28 Wed
| 1.46
| 1.49
| 1.46
| 1.48
| 994,451
| ###
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.45
| 1.45
| 1.43
| 1.45
| 388,154
| 558,941
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 1.42
| 1.45
| 1.42
| 1.44
|
|
| 77.7
| 77.7
| 0.1 |
2004-Apr-22 Thu
| 1.41
| 1.43
| 1.41
| 1.41
| 670,971
| 952,778
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 1.44
| 1.46
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 26.3
| 26.3
| 0.1 |
2004-Apr-19 Mon
| 1.44
| 1.44
| 1.43
| 1.44
| 162,041
| 232,528
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 1.45
| 1.46
| 1.43
| 1.44
| 408,287
| 589,974
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 1.51
| 1.53
| 1.45
| 1.45
|
|
| 7.2
| 7.2
| ### |
2004-Apr-14 Wed
| 1.41
| 1.49
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| ###
| 1.41
| ###
| 1.41
| 1,111,847
| 783,852
| ###
| ###
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 263,484
| 0
| 16.1
| 16.1
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 447,279
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,211,883
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 155,459
| 0
| 75.8
| 75.8
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 507,580
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 215,244
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,112,244
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 1.29
| ###
| 1.29
| ###
| 671,843
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 1.29
| ###
| 1.29
| 1.29
| 276,946
| ###
| 75.5
| 75.5
| 0.1 |
2004-Mar-19 Fri
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| ###
| ###
| 1.29
| 1.29
| 271,248
| 174,954
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| ###
| ###
| 1.28
| ###
| 973,820
| 623,244
| 24.9
| 24.9
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 438,878
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 618,478
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,671,084
| 0
| 74.0
| 74.0
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Mar-05 Fri
| 1.74
| 1.74
| 1.72
| 1.72
| 3,726,645
| ###
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 1.4
| ###
| ###
| 5,216,723
| ###
| 26.3
| 26.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| 30.0
| 30.0
| ### |
2004-Feb-26 Thu
| 1.23
| 1.29
| 1.23
| 1.28
| 2,355,448
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 809,988
| ###
| 31.4
| 31.4
| 0.1 |
2004-Feb-23 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 31.1
| 31.1
| ### |
2004-Feb-20 Fri
| 1.24
| 1.24
| 1.22
| 1.22
| 1,787,375
| 2,198,471
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 602,383
| ###
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| 24.4
| 24.4
| 0.1 |
2004-Feb-17 Tue
| 1.22
| 1.23
| 1.21
| 1.21
| 669,357
| ###
| 24.7
| 24.7
| ### |
2004-Feb-16 Mon
| 1.23
| 1.23
| 1.22
| 1.23
| 491,229
| 601,755
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.22
| 1.23
| 1.2
| 1.23
|
|
| 75.4
| 75.4
| 0.1 |
2004-Feb-12 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 698,776
| ###
| ###
| ###
| ### |
2004-Feb-11 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 1,084,676
| 1,328,728
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| ###
| 1.21
| ###
| 1.2
| 957,285
| 579,157
| 75.5
| 75.5
| 0.1 |
2004-Feb-09 Mon
| ###
| 1.2
| ###
| ###
| 172,057
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| 1.2
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 214,177
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,046,643
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 276,156
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 75,743
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 255,529
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 605,084
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 1.2
| 1.2
| ###
| 1.2
| 338,221
| ###
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 1.21
| 1.22
| ###
| 1.21
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| ###
| 1.21
| ###
| ###
| 1,058,357
| ###
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 393,329
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 730,544
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 374,329
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 288,075
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 185,621
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 84,757
| 0
| 76.5
| 76.5
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 84,258
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 86,486
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 173,381
| 0
| 23.0
| 23.0
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 261,584
| 0
| 83.7
| 83.7
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 442,927
| 0
| 77.0
| 77.0
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 791,979
| 0
| 26.6
| 26.6
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 458,875
| 0
| 90.6
| 90.6
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 383,253
| 0
| 30.1
| 30.1
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 210,354
| 0
| 25.7
| 25.7
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 99,284
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,078,052
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 429,940
| 518,077
| 32.5
| 32.5
| 0.1 |
2003-Nov-21 Fri
| 1.23
| 1.24
| 1.2
| 1.22
| 1,396,750
| ###
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| ###
| 1.22
| ###
| 1.22
| 1,219,251
| 743,743
| ###
| ###
| 0.1 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 399,925
| 0
| 31.3
| 31.3
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 558,976
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Nov-13 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 1,927,472
| ###
| ###
| ###
| 0.1 |
2003-Nov-12 Wed
| ###
| 1.21
| ###
| 1.21
| 2,727,556
| 1,650,171
| ###
| ###
| ### |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,196,776
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,130,071
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,467,727
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 167,520
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 492,076
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 442,248
| 0
| 75.0
| 75.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 878,751
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 572,323
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 383,929
| 0
| 28.9
| 28.9
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 327,054
| 0
| 24.6
| 24.6
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 609,371
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 448,645
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 420,426
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2003-Oct-06 Mon
| 1.2
| 1.2
| ###
| ###
| 872,879
| 523,727
| 25.9
| 25.9
| 0.0 |
2003-Oct-03 Fri
| ###
| 1.2
| ###
| ###
| 893,741
| 536,244
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,608,920
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 2,481,840
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,133,544
| 0
| 72.1
| 72.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 946,541
| 0
| 21.3
| 21.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 217,948
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 102,343
| 0
| 29.7
| 29.7
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 757,575
| 0
| 32.3
| 32.3
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 288,251
| 0
| 30.5
| 30.5
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 60,072
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 430,389
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 408,122
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 231,950
| 0
| 24.5
| 24.5
| 0.0 |
2003-Aug-22 Fri
| 1
| ###
| 1
| ###
| 978,178
| 489,089
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 525,826
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 324,784
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 910,270
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 1.2
| 1.2
| ###
| ###
| 747,340
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 1,497,852
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,102,772
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 511,770
| 0
| 21.4
| 21.4
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 2,454,158
| 0
| 86.0
| 86.0
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,763,953
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 668,656
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,329,543
| 0
| 20.7
| 20.7
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 955,474
| 0
| 84.6
| 84.6
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 694,353
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 335,640
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 361,775
| 0
| 13.5
| 13.5
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 765,741
| 0
| 25.6
| 25.6
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 683,548
| 0
| 5.2
| 5.2
| 0.0 |
2003-Jul-04 Fri
| 1.28
| ###
| 1.28
| ###
| 362,824
| ###
| 95.6
| 95.6
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 1.27
| 1.27
| 369,675
| 234,743
| ###
| ###
| ### |
2003-Jul-02 Wed
| 1.23
| ###
| 1.22
| 1.29
| 677,044
| ###
| ###
| ###
| 0.1 |
2003-Jul-01 Tue
| 1.28
| 1.28
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 1.28
| ###
| 718,120
| ###
| 19.7
| 19.7
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 202,185
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 234,254
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 74,156
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 366,475
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 301,752
| 0
| 79.9
| 79.9
| 0.0 |
2003-Jun-10 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Jun-06 Fri
| 1.43
| 1.43
| 1.4
| 1.42
|
|
| 23.8
| 23.8
| ### |
2003-Jun-05 Thu
| 1.4
| 1.45
| ###
| 1.42
| 461,172
| 334,349
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 460,541
| 0
| 90.9
| 90.9
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 454,744
| 0
| 20.1
| 20.1
| 0.0 |
2003-May-28 Wed
| 1.28
| 1.42
| 1.28
| ###
| 819,851
| ###
| 94.2
| 94.2
| 0.0 |
2003-May-27 Tue
| 1.26
| ###
| 1.26
| 1.28
|
|
| 84.3
| 84.3
| ### |
2003-May-26 Mon
| 1.28
| 1.29
| 1.24
| 1.26
| 543,320
| ###
| ###
| ###
| ### |
2003-May-23 Fri
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 22.5
| 22.5
| ### |
2003-May-22 Thu
| 1.26
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 1.29
| 1.4
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 84,450
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 80,250
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 2
| 2
| 89,481
| 89,481
| ###
| ###
| 0.1 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 127,971
| 0
| 11.9
| 11.9
| 0.0 |
2003-May-08 Thu
| 2
| ###
| 2
| ###
| 104,882
| 104,882
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 2
| ###
| ###
| ###
| 58,723
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| 2
| 179,274
| 0
| 89.1
| 89.1
| 0.1 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 58,647
| 0
| 89.7
| 89.7
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 1.89
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 74,085
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 134,722
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 97,474
| 0
| 82.9
| 82.9
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| 1.88
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Apr-11 Fri
| ###
| ###
| 1.88
| 1.88
| 22,875
| ###
| 19.2
| 19.2
| 0.1 |
2003-Apr-10 Thu
| 1.87
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| 1.88
| 1.88
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 1.85
| 1.85
| 1.84
| 1.84
| 38,379
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.85
| 1.85
| 1.83
| 1.83
| 79,478
| ###
| ###
| ###
| ### |
2003-Apr-04 Fri
| 1.85
| 1.86
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| 1.82
| 1.83
| 1.82
| 1.83
| 5,242
| ###
| 75.1
| 75.1
| ### |
2003-Apr-02 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 7,327
| ###
| 27.6
| 27.6
| ### |
2003-Apr-01 Tue
| 1.84
| 1.85
| 1.84
| 1.84
| 14,953
| 27,588
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.8
| 1.88
| 1.8
| 1.86
| 43,325
| ###
| 91.8
| 91.8
| 0.1 |
2003-Mar-28 Fri
| 1.83
| 1.83
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-27 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 13,147
| 24,059
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 1.88
| 1.89
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 1.86
| 1.88
| 1.85
| 1.88
|
|
| 79.5
| 79.5
| 0.1 |
2003-Mar-24 Mon
| ###
| ###
| 1.85
| 1.85
| 11,946
| 11,050
| 13.4
| 13.4
| 0.1 |
2003-Mar-21 Fri
| 1.81
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 1.86
| 1.86
| 1.8
| 1.82
| 45,622
| 83,488
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| 1.83
| 1.83
|
|
| 8.7
| 8.7
| ### |
2003-Mar-18 Tue
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 79.7
| 79.7
| ### |
2003-Mar-17 Mon
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 77.8
| 77.8
| 0.1 |
2003-Mar-14 Fri
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-13 Thu
| 1.81
| 1.84
| 1.75
| 1.83
| 9,557
| 17,154
| 84.2
| 84.2
| ### |
2003-Mar-12 Wed
| 1.8
| 1.81
| 1.78
| 1.81
| 10,828
| ###
| ###
| ###
| ### |
2003-Mar-11 Tue
| 1.82
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-10 Mon
| 1.84
| 1.85
| 1.82
| 1.83
| 11,281
| ###
| 30.8
| 30.8
| ### |
2003-Mar-07 Fri
| 1.79
| 1.83
| 1.74
| 1.81
|
|
| 85.5
| 85.5
| ### |
2003-Mar-06 Thu
| 1.85
| 1.85
| 1.79
| 1.79
| 97,871
| 178,125
| 11.1
| 11.1
| 0.1 |
2003-Mar-05 Wed
| 1.87
| 1.89
| 1.84
| 1.85
| 147,184
| ###
| ###
| ###
| 0.1 |
2003-Mar-04 Tue
| 1.87
| ###
| 1.86
| ###
| 63,476
| ###
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 1.89
| 1.89
| 1.87
| 1.87
| 34,855
| 65,527
| ###
| ###
| ### |
2003-Feb-28 Fri
| ###
| ###
| 1.86
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 1.88
| 1.88
| 140,987
| 132,527
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 21,820
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 95,275
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 2
| 2
| ###
| ###
| 18,444
| 18,444
| 24.2
| 24.2
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 29,273
| 0
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,326
| 0
| 21.2
| 21.2
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 14,182
| 0
| 28.3
| 28.3
| 0.0 |
2003-Feb-11 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| 2
| ###
| ###
| 108,821
| 108,821
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| 2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2003-Feb-04 Tue
| 2
| 2
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 7,362,652
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 68,542
| 0
| 74.4
| 74.4
| 0.0 |
2003-Jan-29 Wed
| 1.89
| ###
| 1.89
| ###
| 51,056
| 48,247
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 1.87
| 1.87
| 103,446
| 96,722
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 66,642
| 0
| 29.4
| 29.4
| 0.0 |
2003-Jan-23 Thu
| 1.86
| ###
| 1.86
| ###
| 132,151
| ###
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 28,047
| 51,185
| 11.2
| 11.2
| 0.1 |
2003-Jan-21 Tue
| 1.86
| 1.86
| 1.83
| 1.85
| 87,552
| ###
| 29.9
| 29.9
| 0.1 |
2003-Jan-20 Mon
| 1.86
| 1.88
| 1.86
| 1.88
| 72,723
| ###
| 79.5
| 79.5
| 0.1 |
2003-Jan-17 Fri
| 1.87
| 1.88
| 1.86
| 1.87
| 54,682
| 102,255
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 8.9
| 8.9
| ### |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 2
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 9,746
| 0
| 18.8
| 18.8
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 160,724
| 0
| 85.7
| 85.7
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 48,623
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| 2
|
|
| 88.8
| 88.8
| 0.1 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 15,583
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 76,740
| 0
| 87.0
| 87.0
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 38,785
| 0
| 12.2
| 12.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 179,444
| 0
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 1.82
| 1.87
| 860,081
| 782,673
| ###
| ###
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 26,056
| 0
| 83.9
| 83.9
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Dec-16 Mon
| 1.54
| ###
| 1.54
| 1.57
| 26,984
| 20,777
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 1.49
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Dec-12 Thu
| 1.47
| 1.48
| 1.46
| 1.48
| 115,643
| ###
| 78.2
| 78.2
| 0.1 |
2002-Dec-11 Wed
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 16.4
| 16.4
| ### |
2002-Dec-09 Mon
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 1.49
| 1.54
| 1.48
| 1.5
| 102,720
| ###
| ###
| ###
| 0.1 |
2002-Dec-05 Thu
| 1.48
| 1.5
| 1.47
| 1.49
| 201,684
| ###
| 78.2
| 78.2
| ### |
2002-Dec-04 Wed
| 1.49
| 1.55
| 1.49
| 1.5
|
|
| 83.3
| 83.3
| 0.1 |
2002-Dec-03 Tue
| 1.5
| 1.55
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 1.5
| 1.51
| 1.48
| 1.48
|
|
| 19.2
| 19.2
| 0.1 |
2002-Nov-29 Fri
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| 67.0
| 67.0
| 0.1 |
2002-Nov-28 Thu
| 1.47
| 1.49
| 1.47
| 1.49
| 16,474
| 24,381
| ###
| ###
| ### |
2002-Nov-27 Wed
| 1.46
| 1.49
| 1.46
| 1.47
|
|
| 74.7
| 74.7
| ### |
2002-Nov-26 Tue
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Nov-25 Mon
| 1.5
| 1.5
| 1.47
| 1.47
| 32,571
| ###
| 16.2
| 16.2
| ### |
2002-Nov-22 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-21 Thu
| 1.5
| 1.5
| 1.46
| 1.48
| 13,745
| 20,342
| 19.9
| 19.9
| 0.1 |
2002-Nov-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 1.48
| 1.5
| 1.45
| 1.5
| 82,249
| ###
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 1.52
| 1.52
| 1.5
| 1.51
| 31,676
| ###
| 29.1
| 29.1
| 0.1 |
2002-Nov-15 Fri
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Nov-14 Thu
| 1.49
| 1.5
| 1.47
| 1.47
| 23,421
| 34,780
| 22.0
| 22.0
| ### |
2002-Nov-13 Wed
| 1.5
| 1.51
| 1.49
| 1.49
| 719,971
| 1,079,956
| ###
| ###
| ### |
2002-Nov-12 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 1.53
| 1.53
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| ###
| ###
| 1.51
| 1.57
|
|
| 6.4
| 6.4
| 0.1 |
2002-Nov-07 Thu
| 1.7
| 1.7
| ###
| ###
| 194,681
| 165,478
| 25.8
| 25.8
| 0.0 |
2002-Nov-06 Wed
| ###
| 1.71
| ###
| 1.7
| 492,787
| ###
| 94.4
| 94.4
| ### |
2002-Nov-05 Tue
| ###
| ###
| 1.41
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 1.83
| ###
| 1.73
| 1.75
|
|
| 6.6
| 6.6
| 0.1 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 3
| ###
| 3
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 3
| 3
|
|
| 10.2
| 10.2
| 0.2 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| 3
| ###
| 355,929
| ###
| 80.7
| 80.7
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 7,372
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 48,676
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 11,956
| 0
| 16.5
| 16.5
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 3.25
| ###
| 15,188
| 24,680
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 9,272
| 0
| 32.5
| 32.5
| 0.0 |
2002-Oct-01 Tue
| 3.29
| 3.29
| 3.28
| 3.28
| 8,978
| ###
| 31.0
| 31.0
| 0.2 |
2002-Sep-30 Mon
| 3.22
| ###
| 3.22
| ###
| 9,278
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 3.25
| ###
| 3.25
| ###
| 1,871
| 3,040
| 84.7
| 84.7
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 3.29
| 3.29
| 3
| 3.25
| 25,179
| 79,187
| ###
| ###
| 0.2 |
2002-Sep-23 Mon
| 3.28
| 3.29
| 3.27
| 3.29
| 2,685
| ###
| ###
| ###
| ### |
2002-Sep-20 Fri
| ###
| ###
| 3.28
| ###
| 5,058
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 7,742
| 0
| 30.4
| 30.4
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 21,346
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| 3.28
| 3.28
| 5,045
| 8,273
| ###
| ###
| 0.2 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 6,255
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 10,545
| 0
| 92.8
| 92.8
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 54,148
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 17,649
| 0
| 20.9
| 20.9
| 0.0 |
2002-Aug-29 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 18,755
| ###
| ###
| ###
| 0.2 |
2002-Aug-28 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 9,045
| 30,843
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 3.45
| 3.5
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 3.47
| 3.5
| 3.45
| 3.45
|
|
| 26.2
| 26.2
| ### |
2002-Aug-23 Fri
| 3.44
| 3.45
| 3.44
| 3.45
|
|
| 72.9
| 72.9
| ### |
2002-Aug-22 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 5,877
| ###
| ###
| ###
| 0.2 |
2002-Aug-21 Wed
| 3.43
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 3.41
| 3.43
| 3.4
| 3.41
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 3.44
| 3.45
| 3.43
| 3.43
| 13,680
| 47,059
| ###
| ###
| 0.2 |
2002-Aug-16 Fri
| 3.45
| 3.45
| 3.43
| 3.45
| 4,083
| 14,045
| ###
| ###
| ### |
2002-Aug-15 Thu
| 3.44
| 3.45
| 3.41
| 3.45
| 23,274
| 79,829
| ###
| ###
| ### |
2002-Aug-14 Wed
| 3.44
| 3.48
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2002-Aug-13 Tue
| 3.45
| 3.45
| 3.44
| 3.44
|
|
| 25.9
| 25.9
| 0.2 |
2002-Aug-12 Mon
| 3.43
| 3.46
| 3.43
| 3.44
|
|
| 75.4
| 75.4
| 0.2 |
2002-Aug-09 Fri
| 3.5
| 3.5
| 3.41
| 3.41
|
|
| 10.2
| 10.2
| ### |
2002-Aug-08 Thu
| 3.47
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Aug-07 Wed
| 3.45
| 3.45
| 3.41
| 3.44
| 20,376
| 69,889
| ###
| ###
| 0.2 |
2002-Aug-06 Tue
| 3.5
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Aug-05 Mon
| 3.42
| 3.55
| 3.42
| 3.55
| 6,276
| 21,871
| ###
| ###
| ### |
2002-Aug-02 Fri
| 3.5
| 3.5
| 3.42
| 3.46
| 5,926
| ###
| ###
| ###
| 0.2 |
2002-Aug-01 Thu
| 3.51
| 3.53
| 3.5
| 3.52
|
|
| 75.7
| 75.7
| ### |
2002-Jul-31 Wed
| ###
| ###
| 3.5
| ###
| 47,050
| ###
| 22.8
| 22.8
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 3.58
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 3.5
| ###
| 3.5
| 3.57
|
|
| 83.8
| 83.8
| 0.3 |
2002-Jul-26 Fri
| ###
| ###
| 3.5
| 3.5
| 14,749
| ###
| 17.7
| 17.7
| 0.3 |
2002-Jul-25 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 3.76
| 3.76
| 3.7
| 3.7
| 412,641
| 1,539,150
| 33.4
| 33.4
| 0.3 |
2002-Jul-23 Tue
| 3.82
| 3.82
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Jul-22 Mon
| 3.76
| 3.78
| 3.76
| 3.78
| 11,542
| ###
| 68.4
| 68.4
| 0.3 |
2002-Jul-19 Fri
| 3.79
| 3.82
| 3.79
| 3.79
| 16,654
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| 3.82
| 3.82
| 3.75
| 3.78
| 94,087
| ###
| 20.9
| 20.9
| 0.3 |
2002-Jul-17 Wed
| 3.8
| 3.85
| 3.8
| 3.81
|
|
| 87.4
| 87.4
| 0.3 |
2002-Jul-16 Tue
| 3.72
| 3.8
| 3.72
| 3.8
| 6,484
| 24,379
| ###
| ###
| ### |
2002-Jul-15 Mon
| 3.84
| 3.89
| 3.77
| 3.78
| 18,488
| ###
| ###
| ###
| 0.3 |
2002-Jul-12 Fri
| 3.8
| ###
| 3.8
| 3.84
| 7,942
| 15,089
| 80.6
| 80.6
| 0.3 |
2002-Jul-11 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jul-10 Wed
| 3.86
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 3.81
| 3.89
| 3.75
| 3.89
|
|
| ###
| ###
| 0.3 |
2002-Jul-08 Mon
| 3.86
| ###
| 3.85
| 3.85
|
|
| 31.2
| 31.2
| 0.3 |
2002-Jul-05 Fri
| 3.83
| 3.84
| 3.83
| 3.83
| 7,725
| 29,625
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 3.83
| 3.87
| 3.75
| 3.87
|
|
| ###
| ###
| ### |
2002-Jul-03 Wed
| 3.86
| 3.86
| 3.82
| 3.85
| 8,853
| ###
| ###
| ###
| 0.3 |
2002-Jul-02 Tue
| ###
| ###
| 3.86
| ###
| 10,278
| ###
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,228
| 0
| 24.4
| 24.4
| 0.0 |
2002-Jun-28 Fri
| 4
| 4
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 34,647
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 3.89
| ###
| 22,882
| ###
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 4
| 4
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Jun-21 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 126,441
| 0
| 80.2
| 80.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| 4
| 116,982
| 0
| 26.5
| 26.5
| 0.3 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 6,446
| 0
| 32.2
| 32.2
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 12,555
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 32,541
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 35,825
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 15,759
| 0
| 75.3
| 75.3
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 36,772
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 53,178
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| 4
| ###
| 4
| 113,620
| 227,240
| ###
| ###
| 0.3 |
2002-May-21 Tue
| ###
| ###
| ###
| 4
| 27,671
| 0
| 28.3
| 28.3
| 0.3 |
2002-May-20 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 4
| 4
|
|
| 24.0
| 24.0
| 0.3 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 39,358
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 20,657
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 118,047
| 0
| 37.6
| 37.6
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 1,105,343
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 14,258
| 0
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 303,573
| 0
| 35.9
| 35.9
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 101,429
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 17,286
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 493,086
| 0
| 32.8
| 32.8
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 32,982
| 0
| 35.5
| 35.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Apr-19 Fri
| ###
| 4.2
| ###
| ###
| 37,024
| 77,750
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 96,222
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 206,923
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 203,271
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 8,878
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 35,878
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 42,055
| 0
| 35.1
| 35.1
| 0.0 |
2002-Apr-05 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| 4.26
| ###
| ###
| 27,620
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 9,377
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Mar-25 Mon
| ###
| 4.2
| ###
| 4.2
| 26,774
| 56,225
| ###
| ###
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 18,254
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 42,852
| 0
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| 4.2
| ###
| ###
| 10,175
| ###
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| 4.2
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2002-Mar-14 Thu
| ###
| 4.2
| ###
| ###
| 49,870
| 104,727
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 4.2
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 4.22
| 4.27
| 4.2
| 4.2
| 30,070
| 127,346
| ###
| ###
| ### |
2002-Mar-11 Mon
| 4.25
| 4.27
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 4.24
| ###
| 4.24
| ###
| 116,751
| ###
| 80.5
| 80.5
| 0.0 |
2002-Mar-07 Thu
| 4.229
| 4.24
| 4.2
| 4.23
|
|
| 69.6
| 69.6
| 0.3 |
2002-Mar-06 Wed
| 4.2
| 4.24
| 4.2
| 4.2
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 4.2
| 4.25
| 4.2
| 4.2
| 10,421
| 44,028
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| 4.24
| ###
| 4.24
| 12,925
| ###
| 83.9
| 83.9
| 0.3 |
2002-Mar-01 Fri
| 4.157
| 4.2
| 4.157
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 4.2
| 4.2
| ###
| ###
| 7,381
| ###
| 25.6
| 25.6
| 0.0 |
2002-Feb-27 Wed
| ###
| 4.24
| ###
| 4.2
| 30,672
| 65,024
| 82.1
| 82.1
| ### |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 4.179
| 4.2
| ###
| ###
| 24,057
| ###
| 30.3
| 30.3
| 0.0 |
2002-Feb-21 Thu
| ###
| 4.25
| ###
| 4.25
| 8,958
| ###
| 82.3
| 82.3
| ### |
2002-Feb-20 Wed
| 4.2
| 4.2
| ###
| ###
| 15,783
| 33,144
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 4.24
| 4.25
| 4.2
| 4.2
| 12,987
| 54,870
| 29.6
| 29.6
| ### |
2002-Feb-15 Fri
| 4.25
| 4.25
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2002-Feb-14 Thu
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 4.28
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2002-Feb-12 Tue
| ###
| ###
| 4.26
| 4.28
| 74,741
| ###
| 32.1
| 32.1
| 0.3 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 15,921
| 0
| 34.3
| 34.3
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 48,986
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 4.28
| ###
| 19,624
| ###
| 70.9
| 70.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 8,143
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 542,983
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| 4.4
| ###
| 4.4
| 43,822
| ###
| ###
| ###
| 0.3 |
2002-Jan-30 Wed
| 4.26
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 4.22
| 4.23
| 4.22
| 4.23
| 15,350
| 64,853
| 71.4
| 71.4
| 0.3 |
2002-Jan-28 Mon
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 4.24
| ###
| 4.22
| 25,449
| 53,951
| ###
| ###
| ### |
2002-Jan-24 Thu
| 4.2
| 4.21
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 4.25
| 4.25
| ###
| 4.2
|
|
| 23.4
| 23.4
| ### |
2002-Jan-22 Tue
| 4.2
| 4.25
| 4.2
| 4.21
|
|
| 69.3
| 69.3
| ### |
2002-Jan-21 Mon
| 4.151
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 30,874
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 4,449
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 9,022
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 8,027
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 6,382
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Jan-10 Thu
| 4.082
| 4.082
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2002-Jan-09 Wed
| 4
| ###
| ###
| ###
| 58,071
| 0
| 84.5
| 84.5
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 4
| ###
| 51,886
| 103,772
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 7,880
| 0
| 81.8
| 81.8
| 0.0 |
2002-Jan-02 Wed
| 4
| 4
| ###
| ###
| 2,543
| 5,086
| 17.5
| 17.5
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-Dec-28 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 4
| 4
| ###
| ###
| 13,988
| 27,976
| 11.4
| 11.4
| 0.0 |
2001-Dec-24 Mon
| 4
| 4
| 4
| 4
| 1,879
| ###
| 68.3
| 68.3
| 0.3 |
2001-Dec-21 Fri
| ###
| 4
| ###
| 4
| 126,574
| 253,148
| ###
| ###
| 0.3 |
2001-Dec-20 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| 4
| 19,584
| 0
| ###
| ###
| 0.3 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 5,926
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 9,754
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 24,044
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 5,459
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 4,942
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Dec-05 Wed
| ###
| 4.2
| ###
| ###
| 266,752
| 560,179
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 4.178
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 11,240
| 0
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 19,053
| 0
| 25.6
| 25.6
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 14,687
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 14,823
| 0
| 22.2
| 22.2
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 8,753
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 29,182
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 65,478
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,472
| 0
| 76.2
| 76.2
| 0.0 |
2001-Nov-05 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2001-Nov-02 Fri
| ###
| 4.2
| ###
| 4.2
| 180,572
| ###
| ###
| ###
| ### |
2001-Nov-01 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 83.3
| 83.3
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 4.055
| ###
| 4.055
| ###
| 788,127
| 1,597,927
| 86.1
| 86.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 23,871
| 0
| 81.2
| 81.2
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 5,288
| 0
| 71.9
| 71.9
| 0.0 |
2001-Oct-22 Mon
| 4
| 4
| 4
| 4
| 3,926
| ###
| 72.0
| 72.0
| 0.3 |
2001-Oct-19 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 4.157
| 4.157
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Oct-16 Tue
| ###
| 4.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Oct-15 Mon
| ###
| 4.2
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 34,456
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| 4
| 28,071
| 0
| 78.3
| 78.3
| 0.3 |
2001-Oct-10 Wed
| 3.85
| ###
| 3.85
| ###
| 10,423
| ###
| 82.1
| 82.1
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| 4
| ###
| ###
| 5,756
| ###
| 66.5
| 66.5
| 0.0 |
2001-Oct-04 Thu
| ###
| 4
| ###
| 4
| 16,658
| ###
| 78.2
| 78.2
| 0.3 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 15,820
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 3.75
| ###
| 3.75
| ###
| 17,774
| 33,326
| 87.9
| 87.9
| 0.0 |
2001-Oct-01 Mon
| 3.84
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Sep-28 Fri
| 3.7
| 3.82
| 3.7
| 3.82
| 27,523
| 103,486
| ###
| ###
| 0.3 |
2001-Sep-27 Thu
| 3.7
| 3.75
| 3.7
| 3.71
|
|
| 68.5
| 68.5
| ### |
2001-Sep-26 Wed
| 3.657
| 3.8
| 3.657
| 3.8
| 54,254
| 202,286
| 85.6
| 85.6
| ### |
2001-Sep-25 Tue
| 3.56
| 3.7
| 3.56
| 3.56
| 7,124
| ###
| 68.4
| 68.4
| 0.3 |
2001-Sep-24 Mon
| 3.46
| 3.5
| 3.4
| 3.4
|
|
| 27.8
| 27.8
| 0.2 |
2001-Sep-21 Fri
| 3.681
| 3.681
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2001-Sep-20 Thu
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 35.9
| 35.9
| 0.3 |
2001-Sep-19 Wed
| 3.8
| ###
| 3.8
| 3.85
|
|
| 70.7
| 70.7
| 0.3 |
2001-Sep-18 Tue
| ###
| 3.75
| ###
| 3.75
| 18,548
| 34,777
| 61.4
| 61.4
| 0.3 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,618,386
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 3.975
| 4
| ###
| ###
| 326,129
| 652,258
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 24,551
| 0
| 80.1
| 80.1
| 0.0 |
2001-Sep-11 Tue
| 4.22
| 4.23
| 4.22
| 4.23
|
|
| 71.8
| 71.8
| 0.3 |
2001-Sep-10 Mon
| 4.27
| 4.27
| 4.2
| 4.22
|
|
| 28.6
| 28.6
| ### |
2001-Sep-07 Fri
| 4.2
| 4.28
| 4.2
| 4.28
|
|
| 84.5
| 84.5
| 0.3 |
2001-Sep-06 Thu
| ###
| ###
| 4.2
| 4.21
| 1,684
| ###
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 13,240
| 0
| 78.8
| 78.8
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,087
| 0
| 78.1
| 78.1
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 30,527
| 0
| 82.1
| 82.1
| 0.0 |
2001-Aug-30 Thu
| ###
| 4.44
| 4.42
| 4.42
| 18,985
| ###
| 31.2
| 31.2
| 0.3 |
2001-Aug-29 Wed
| 4.455
| 4.5
| 4.42
| 4.42
| 65,085
| 290,279
| 30.2
| 30.2
| 0.3 |
2001-Aug-28 Tue
| 4.46
| 4.46
| 4.42
| 4.43
| 32,023
| 142,182
| ###
| ###
| ### |
2001-Aug-27 Mon
| 4.42
| 4.48
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| 4.22
| ###
| 4.21
| 202,685
| ###
| ###
| ###
| ### |
2001-Aug-22 Wed
| 4.21
| 4.22
| ###
| ###
| 24,687
| 52,089
| 26.2
| 26.2
| 0.0 |
2001-Aug-21 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 80.2
| 80.2
| ### |
2001-Aug-20 Mon
| ###
| 4.2
| ###
| ###
| 14,726
| 30,924
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| 4.21
| ###
| 4.2
| 5,528
| ###
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| 4.2
| ###
| 4.2
| 14,371
| 30,179
| ###
| ###
| ### |
2001-Aug-15 Wed
| 4.2
| 4.2
| ###
| ###
| 27,180
| 57,078
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 5,276
| 0
| 80.0
| 80.0
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 65,620
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| 4.2
| ###
| ###
| 8,449
| 17,742
| 77.7
| 77.7
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 4.2
| 4.23
| ###
| ###
| 3,986
| ###
| 31.8
| 31.8
| 0.0 |
2001-Jul-27 Fri
| ###
| 4.23
| ###
| ###
| 10,225
| 21,625
| 69.1
| 69.1
| 0.0 |
2001-Jul-26 Thu
| 4.21
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 23,455
| 0
| 80.8
| 80.8
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 14,282
| 0
| 82.1
| 82.1
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 142,087
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 272,440
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 83,181
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 18,972
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 79.0
| 79.0
| ### |
2001-Jul-04 Wed
| 4.245
| 4.245
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-Jul-03 Tue
| ###
| 4.27
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 15,223
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 385,856
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2001-Jun-25 Mon
| ###
| 4.25
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jun-22 Fri
| ###
| 4.25
| ###
| ###
| 132,070
| 280,648
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Jun-20 Wed
| ###
| 4.26
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jun-15 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 4.26
| ###
| 4.2
| 4.2
| 39,045
| ###
| 23.8
| 23.8
| ### |
2001-Jun-13 Wed
| 4.26
| 4.26
| 4.26
| 4.26
| 47,841
| ###
| ###
| ###
| 0.3 |
2001-Jun-12 Tue
| ###
| ###
| 4.28
| ###
| 135,289
| ###
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 4.22
| ###
| 4.22
| ###
| 38,021
| 80,224
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 4.25
| 4.27
| ###
| 4.22
|
|
| 32.4
| 32.4
| ### |
2001-Jun-06 Wed
| ###
| 4.4
| 4.25
| ###
| 92,282
| ###
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 4.48
| 4.48
| 4.4
| 4.4
| 10,344
| 45,927
| ###
| ###
| 0.3 |
2001-Jun-04 Mon
| 4.41
| 4.55
| 4.41
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Jun-01 Fri
| 4.5
| 4.52
| 4.42
| 4.42
| 8,378
| 37,449
| ###
| ###
| 0.3 |
2001-May-31 Thu
| 4.42
| 4.5
| 4.42
| 4.5
| 43,159
| 192,489
| ###
| ###
| ### |
2001-May-30 Wed
| 4.42
| 4.46
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2001-May-29 Tue
| 4.428
| 4.46
| 4.42
| 4.42
|
|
| 36.8
| 36.8
| 0.3 |
2001-May-28 Mon
| 4.44
| 4.46
| 4.4
| 4.43
| 30,888
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 4.42
| 4.42
| 4.42
| 4.42
| 19,341
| 85,487
| ###
| ###
| 0.3 |
2001-May-24 Thu
| 4.383
| 4.45
| ###
| 4.43
| 1,109,589
| ###
| 79.0
| 79.0
| ### |
2001-May-23 Wed
| 4.75
| 4.8
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2001-May-22 Tue
| ###
| 4.8
| ###
| 4.8
|
|
| 91.6
| 91.6
| 0.3 |
2001-May-21 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| 80.4
| 80.4
| 0.3 |
2001-May-18 Fri
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-May-17 Thu
| 4.557
| ###
| 4.557
| 4.58
|
|
| 72.1
| 72.1
| 0.3 |
2001-May-16 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-May-15 Tue
| 4.59
| 4.59
| 4.55
| 4.55
|
|
| 24.8
| 24.8
| 0.3 |
2001-May-14 Mon
| ###
| ###
| ###
| 4.59
|
|
| ###
| ###
| 0.3 |
2001-May-11 Fri
| 4.49
| ###
| 4.49
| 4.56
|
|
| ###
| ###
| 0.3 |
2001-May-10 Thu
| 4.49
| 4.55
| 4.49
| 4.55
| 12,244
| 55,342
| 79.8
| 79.8
| 0.3 |
2001-May-09 Wed
| 4.54
| 4.54
| 4.49
| 4.49
|
|
| 24.1
| 24.1
| ### |
2001-May-08 Tue
| 4.53
| 4.58
| 4.53
| 4.58
|
|
| ###
| ###
| 0.3 |
2001-May-07 Mon
| ###
| 4.55
| 4.5
| 4.53
| 29,979
| 135,654
| 77.0
| 77.0
| ### |
2001-May-04 Fri
| 4.47
| 4.5
| 4.47
| 4.49
|
|
| 72.0
| 72.0
| ### |
2001-May-03 Thu
| 4.45
| 4.47
| 4.45
| 4.47
| 2,983
| ###
| 72.9
| 72.9
| ### |
2001-May-02 Wed
| 4.449
| 4.47
| 4.449
| 4.47
| 11,422
| ###
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| 4.52
| 4.43
| 4.43
| 20,159
| ###
| ###
| ###
| ### |
2001-Apr-30 Mon
| 4.5
| 4.5
| 4.43
| 4.5
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 4.428
| 4.45
| 4.428
| 4.45
| 18,529
| 82,250
| 73.4
| 73.4
| 0.3 |
2001-Apr-26 Thu
| 4.41
| 4.41
| ###
| 4.41
| 10,656
| ###
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 4.41
| 4.42
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 4.41
| 4.5
| 4.4
| 4.41
| 6,687
| 29,757
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| ###
| ###
| 4.45
| 4.45
|
|
| 15.4
| 15.4
| 0.3 |
2001-Apr-19 Thu
| 4.45
| 4.51
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 4.4
| 4.45
| 4.4
| 4.45
| 4,172
| ###
| ###
| ###
| 0.3 |
2001-Apr-17 Tue
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 17.5
| 17.5
| 0.3 |
2001-Apr-16 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 4.46
| 4.5
| 4.46
| 4.5
|
|
| 72.8
| 72.8
| ### |
2001-Apr-11 Wed
| 4.52
| 4.55
| 4.4
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Apr-10 Tue
| 4.55
| 4.55
| 4.52
| 4.52
| 5,756
| ###
| 32.3
| 32.3
| 0.3 |
2001-Apr-09 Mon
| ###
| ###
| 4.51
| 4.55
|
|
| 31.1
| 31.1
| 0.3 |
2001-Apr-06 Fri
| ###
| ###
| 4.55
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 4.5
| 4.58
| 4.5
| 4.55
| 15,084
| 68,481
| ###
| ###
| 0.3 |
2001-Apr-02 Mon
| 4.59
| ###
| 4.5
| 4.5
| 39,275
| ###
| 20.1
| 20.1
| ### |
2001-Mar-30 Fri
| ###
| 4.7
| ###
| 4.7
| 102,486
| 240,842
| 79.1
| 79.1
| 0.3 |
2001-Mar-29 Thu
| 4.56
| 4.7
| 4.56
| 4.7
| 277,953
| 1,286,922
| 89.1
| 89.1
| 0.3 |
2001-Mar-28 Wed
| 4.53
| 4.59
| 4.53
| 4.58
| 46,672
| 212,824
| 77.3
| 77.3
| 0.3 |
2001-Mar-27 Tue
| 4.51
| 4.54
| 4.5
| 4.53
|
|
| 71.5
| 71.5
| ### |
2001-Mar-26 Mon
| 4.52
| 4.54
| 4.5
| 4.54
| 38,871
| ###
| 72.7
| 72.7
| 0.3 |
2001-Mar-23 Fri
| 4.5
| 4.57
| 4.5
| 4.5
| 38,821
| 176,053
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 4.5
| 4.53
| 4.49
| 4.5
| 40,942
| 184,648
| ###
| ###
| ### |
2001-Mar-21 Wed
| 4.51
| 4.53
| 4.4
| 4.49
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| 4.5
| 4.51
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2001-Mar-19 Mon
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 89.2
| 89.2
| ### |
2001-Mar-16 Fri
| 4.4
| 4.51
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 4.373
| 4.4
| ###
| 4.4
|
|
| 80.4
| 80.4
| 0.3 |
2001-Mar-14 Wed
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| 4.42
| ###
| 4.4
| 102,747
| 227,070
| ###
| ###
| 0.3 |
2001-Mar-12 Mon
| 4.4
| 4.4
| ###
| ###
| 35,746
| 78,641
| 30.1
| 30.1
| 0.0 |
2001-Mar-09 Fri
| 4.5
| 4.5
| 4.44
| 4.45
|
|
| 28.2
| 28.2
| 0.3 |
2001-Mar-08 Thu
| 4.51
| 4.55
| 4.48
| 4.48
|
|
| 32.8
| 32.8
| ### |
2001-Mar-07 Wed
| 4.52
| 4.56
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2001-Mar-06 Tue
| 4.45
| 4.52
| 4.45
| 4.5
| 42,440
| 190,343
| ###
| ###
| ### |
2001-Mar-05 Mon
| 4.449
| 4.45
| 4.449
| 4.45
| 1,007,342
| ###
| 74.9
| 74.9
| 0.3 |
2001-Mar-02 Fri
| 4.4
| 4.45
| 4.4
| 4.45
|
|
| 76.9
| 76.9
| 0.3 |
2001-Mar-01 Thu
| ###
| 4.4
| ###
| 4.4
| 37,756
| ###
| ###
| ###
| 0.3 |
2001-Feb-28 Wed
| ###
| ###
| ###
| 4.4
|
|
| 29.2
| 29.2
| 0.3 |
2001-Feb-27 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 9,323
| 0
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 4.25
| 4.4
| 4.25
| ###
| 46,179
| 199,724
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 4.26
| ###
| 4.25
| 4.25
| 168,022
| 357,046
| 33.4
| 33.4
| ### |
2001-Feb-21 Wed
| 4.25
| ###
| 4.24
| 4.27
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 4.25
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 4.26
| 4.28
| 4.26
| 4.26
| 8,440
| ###
| 77.3
| 77.3
| 0.3 |
2001-Feb-16 Fri
| 4.343
| 4.343
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 4.4
| 4.4
| ###
| ###
| 515,687
| ###
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 38,088
| 0
| 29.2
| 29.2
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Feb-08 Thu
| 4.28
| ###
| 4.28
| ###
| 34,326
| 73,457
| 80.9
| 80.9
| 0.0 |
2001-Feb-07 Wed
| 4.25
| 4.26
| 4.25
| 4.25
| 6,773
| ###
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 4.25
| 4.289
| 4.25
| 4.289
| 17,744
| 75,758
| ###
| ###
| ### |
2001-Feb-05 Mon
| 4.28
| ###
| 4.25
| 4.25
| 11,256
| ###
| ###
| ###
| ### |
2001-Feb-02 Fri
| 4.279
| ###
| 4.25
| ###
| 86,142
| 183,051
| 79.6
| 79.6
| 0.0 |
2001-Feb-01 Thu
| ###
| 4.25
| ###
| 4.25
| 57,945
| ###
| 77.2
| 77.2
| ### |
2001-Jan-31 Wed
| ###
| 4.22
| ###
| 4.21
| 31,280
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| ###
| 4.2
| ###
| ###
| 15,577
| ###
| 36.5
| 36.5
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 12,450
| 0
| 74.1
| 74.1
| 0.0 |
2001-Jan-24 Wed
| 4.155
| 4.2
| 4.155
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Jan-23 Tue
| 4.149
| ###
| 4.149
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 4.2
| 4.24
| ###
| ###
| 10,550
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 71.5
| 71.5
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| 4
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 7,778
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 20,986
| 0
| 83.8
| 83.8
| 0.0 |
2001-Jan-10 Wed
| ###
| 4
| ###
| 4
| 7,285
| 14,570
| 85.6
| 85.6
| 0.3 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| 4
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2001-Jan-05 Fri
| 4
| ###
| 4
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 31,054
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 7,955
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 40,545
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 40,545
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 324
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 4.047
| ###
| 4.047
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 4
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 23,282
| 0
| 85.6
| 85.6
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2000-Dec-13 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Dec-12 Tue
| 4.142
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 32,542
| 0
| 30.2
| 30.2
| 0.0 |
2000-Dec-08 Fri
| 4
| ###
| 4
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Dec-07 Thu
| 4
| ###
| ###
| ###
| 38,956
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 4
| ###
| ###
| 4
| 119,087
| 0
| ###
| ###
| 0.3 |
2000-Dec-05 Tue
| 3.8
| 3.87
| 3.8
| ###
| 419,686
| ###
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 3.75
| 3.75
| 3.73
| 3.73
| 6,258
| ###
| 31.0
| 31.0
| ### |
2000-Dec-01 Fri
| 3.75
| 3.85
| 3.75
| 3.75
|
|
| 68.4
| 68.4
| 0.3 |
2000-Nov-30 Thu
| 3.76
| 3.8
| 3.75
| 3.8
| 15,272
| 57,651
| 79.4
| 79.4
| ### |
2000-Nov-29 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 8,885
| ###
| ###
| ###
| 0.3 |
2000-Nov-28 Tue
| 3.78
| 3.78
| 3.76
| 3.76
| 21,957
| 82,777
| ###
| ###
| 0.3 |
2000-Nov-27 Mon
| 3.78
| 3.78
| 3.76
| 3.78
|
|
| 75.1
| 75.1
| 0.3 |
2000-Nov-24 Fri
| 3.76
| 3.78
| 3.75
| 3.78
| 10,274
| 38,681
| ###
| ###
| 0.3 |
2000-Nov-23 Thu
| 3.86
| 3.86
| 3.78
| 3.78
|
|
| 21.6
| 21.6
| 0.3 |
2000-Nov-22 Wed
| 3.86
| 3.86
| 3.78
| 3.86
| 2,108,771
| ###
| 72.3
| 72.3
| 0.3 |
2000-Nov-21 Tue
| 3.86
| 3.86
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2000-Nov-20 Mon
| ###
| ###
| 3.87
| 3.87
| 17,778
| ###
| ###
| ###
| ### |
2000-Nov-17 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 3.89
| 3.89
| 3.847
| 3.847
|
|
| ###
| ###
| 0.3 |
2000-Nov-15 Wed
| 3.85
| ###
| 3.85
| 3.85
| 24,583
| 47,322
| 69.2
| 69.2
| 0.3 |
2000-Nov-13 Mon
| 3.8
| 3.81
| 3.8
| 3.8
| 46,853
| 178,275
| ###
| ###
| ### |
2000-Nov-10 Fri
| 3.81
| 3.85
| 3.81
| 3.82
| 73,759
| ###
| 69.8
| 69.8
| 0.3 |
2000-Nov-09 Thu
| 3.82
| 3.85
| 3.82
| 3.85
|
|
| 71.7
| 71.7
| 0.3 |
2000-Nov-08 Wed
| 3.86
| 3.86
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Nov-07 Tue
| 3.85
| 3.86
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2000-Nov-06 Mon
| 3.83
| 3.86
| 3.82
| 3.86
|
|
| 75.9
| 75.9
| 0.3 |
2000-Nov-03 Fri
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| 3.85
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Nov-01 Wed
| 3.87
| 4
| 3.87
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Oct-31 Tue
| 3.88
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 3.76
| 3.85
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Oct-26 Thu
| 3.78
| 3.78
| 3.76
| 3.76
|
|
| 30.1
| 30.1
| 0.3 |
2000-Oct-25 Wed
| 3.7
| 3.78
| 3.7
| 3.7
| 20,772
| 77,687
| ###
| ###
| 0.3 |
2000-Oct-24 Tue
| ###
| 3.75
| ###
| 3.75
| 13,450
| ###
| ###
| ###
| 0.3 |
2000-Oct-23 Mon
| ###
| 3.75
| ###
| 3.7
| 172,872
| ###
| ###
| ###
| 0.3 |
2000-Oct-20 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 3.56
| 3.57
|
|
| 31.0
| 31.0
| 0.3 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 21,442
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 3.59
| ###
| 80,025
| 143,644
| 77.3
| 77.3
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 3.58
| ###
| 23,521
| ###
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 3.5
| 3.59
| 3.49
| 3.59
|
|
| 84.7
| 84.7
| ### |
2000-Oct-12 Thu
| 3.56
| 3.56
| 3.55
| 3.55
| 227,750
| 809,651
| 38.7
| 38.7
| ### |
2000-Oct-11 Wed
| ###
| ###
| 3.52
| 3.55
| 109,686
| 193,047
| 26.8
| 26.8
| ### |
2000-Oct-10 Tue
| 3.55
| ###
| 3.54
| ###
| 50,287
| ###
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 3.56
| 3.59
| 45,189
| ###
| 34.4
| 34.4
| ### |
2000-Oct-06 Fri
| 3.7
| 3.7
| ###
| 3.7
| 15,789
| ###
| ###
| ###
| 0.3 |
2000-Oct-05 Thu
| 3.74
| 3.75
| ###
| 3.7
| 8,358
| 15,671
| 23.5
| 23.5
| 0.3 |
2000-Oct-04 Wed
| 3.8
| 3.8
| 3.7
| 3.7
| 10,520
| 39,450
| 16.3
| 16.3
| 0.3 |
2000-Oct-03 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Oct-02 Mon
| 3.85
| 3.85
| 3.79
| 3.79
| 1,780
| ###
| ###
| ###
| ### |
2000-Sep-29 Fri
| 3.82
| 3.89
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2000-Sep-27 Wed
| 3.7
| 3.77
| 3.7
| 3.77
|
|
| 85.0
| 85.0
| ### |
2000-Sep-26 Tue
| 3.83
| 3.83
| 3.75
| 3.8
| 19,759
| 74,886
| ###
| ###
| ### |
2000-Sep-25 Mon
| 3.83
| ###
| 3.83
| 3.83
| 5,454
| 10,444
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| ###
| ###
| 3.83
| 3.83
| 9,129
| 17,482
| 34.5
| 34.5
| ### |
2000-Sep-21 Thu
| 4
| 4
| 4
| 4
|
|
| 76.3
| 76.3
| 0.3 |
2000-Sep-20 Wed
| 4
| ###
| ###
| ###
| 5,885
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 4
| 4
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 4
| 4
|
|
| 37.2
| 37.2
| 0.3 |
2000-Sep-13 Wed
| ###
| 4
| ###
| ###
| 41,345
| ###
| 82.2
| 82.2
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2000-Sep-05 Tue
| ###
| 4
| 3.86
| 4
|
|
| ###
| ###
| 0.3 |
2000-Sep-04 Mon
| 3.8
| 3.85
| 3.8
| 3.85
| 4,977
| ###
| ###
| ###
| 0.3 |
2000-Sep-01 Fri
| 3.844
| 3.844
| 3.76
| 3.76
|
|
| 17.9
| 17.9
| 0.3 |
2000-Aug-31 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| 4,275
| ###
| ###
| ###
| ### |
2000-Aug-30 Wed
| ###
| ###
| 3.75
| 3.8
|
|
| 14.8
| 14.8
| ### |
2000-Aug-29 Tue
| 3.983
| ###
| ###
| ###
| 20,652
| 0
| 18.9
| 18.9
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 26,048
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 4
| ###
| 4
| ###
| 37,184
| ###
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| 4
| 1,398,256
| 0
| 35.5
| 35.5
| 0.3 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 9,128
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 302,984
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 39,223
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2000-Aug-08 Tue
| 4.029
| ###
| 4.029
| ###
| 53,350
| 107,473
| 79.0
| 79.0
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 4
| ###
| 4
| ###
| 41,528
| 83,056
| 75.6
| 75.6
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 4
| ###
| 74,826
| 149,652
| 30.0
| 30.0
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 32,680
| 0
| 78.7
| 78.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 45,224
| 0
| 36.8
| 36.8
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 19,154
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 15,587
| 0
| 65.5
| 65.5
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 34,252
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 11,547
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 11,179
| 0
| 31.3
| 31.3
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,424
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 4
| ###
| 4
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| 4
|
|
| 63.0
| 63.0
| 0.3 |
2000-Jul-11 Tue
| 4
| 4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 6,077
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 181,484
| 0
| 75.6
| 75.6
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 87,787
| 0
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 4
| 4
| 182,184
| ###
| ###
| ###
| 0.3 |
2000-Jul-03 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 4.22
| ###
| 4.2
|
|
| 62.9
| 62.9
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 622,543
| 0
| 61.5
| 61.5
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Jun-22 Thu
| 4
| ###
| 4
| 4
|
|
| 66.8
| 66.8
| 0.3 |
2000-Jun-21 Wed
| 4
| 4
| ###
| 4
| 33,651
| ###
| 71.1
| 71.1
| 0.3 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 104,574
| 0
| 84.9
| 84.9
| 0.0 |
2000-Jun-19 Mon
| 4
| 4
| ###
| 4
|
|
| 72.4
| 72.4
| 0.3 |
2000-Jun-16 Fri
| ###
| 4.25
| 4
| 4.25
| 683,250
| ###
| 88.3
| 88.3
| ### |
2000-Jun-15 Thu
| ###
| ###
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| ###
| ###
| 4.27
| ###
| 54,148
| ###
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 4.25
| 4.25
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2000-Jun-12 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 4.5
| 4.5
| 4.47
| 4.5
| 115,076
| ###
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 159,477
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 4.75
| ###
| 4.75
| 95,354
| ###
| 82.5
| 82.5
| ### |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 70,780
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 74,789
| 0
| 70.9
| 70.9
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-May-31 Wed
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 4.55
| 4.55
| 4.5
| 4.55
| 69,174
| ###
| ###
| ###
| 0.3 |
2000-May-29 Mon
| 4.659
| 4.7
| 4.51
| 4.53
| 257,456
| 1,185,584
| 19.2
| 19.2
| ### |
2000-May-26 Fri
| 4.44
| 4.7
| 4.41
| ###
| 274,353
| 1,249,677
| 91.1
| 91.1
| 0.0 |
2000-May-25 Thu
| ###
| 4.45
| ###
| 4.42
| 39,685
| ###
| ###
| ###
| 0.3 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 67,450
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 124,023
| 0
| 74.3
| 74.3
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 12,027
| 0
| 33.9
| 33.9
| 0.0 |
2000-May-15 Mon
| ###
| 4.2
| ###
| ###
| 12,828
| ###
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 47,247
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 35,583
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 22,945
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| 4
| ###
| ###
| 55,621
| 111,242
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 3.85
| ###
| 3.85
| ###
| 10,843
| 20,872
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 3.82
| 3.85
| 3.82
| 3.85
|
|
| 75.2
| 75.2
| 0.3 |
2000-May-01 Mon
| ###
| ###
| ###
| 3.84
| 25,282
| 0
| 84.4
| 84.4
| 0.3 |
2000-Apr-28 Fri
| 3.76
| 3.81
| 3.76
| 3.81
| 3,340
| 12,641
| ###
| ###
| 0.3 |
2000-Apr-27 Thu
| 3.8
| 3.8
| 3.75
| 3.75
| 50,253
| ###
| 34.7
| 34.7
| 0.3 |
2000-Apr-26 Wed
| 3.8
| 3.81
| 3.8
| 3.81
|
|
| 73.8
| 73.8
| 0.3 |
2000-Apr-25 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 3.758
| 3.8
| 3.758
| 3.8
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 3.8
| 3.82
| 3.8
| 3.8
| 70,889
| 270,087
| ###
| ###
| ### |
2000-Apr-18 Tue
| 3.8
| 3.8
| 3.75
| 3.8
| 16,457
| 62,125
| 69.5
| 69.5
| ### |
2000-Apr-17 Mon
| 3.8
| 3.8
| 3.75
| 3.77
| 60,146
| 227,051
| 48.5
| 48.5
| ### |
2000-Apr-14 Fri
| ###
| ###
| 3.85
| 3.85
| 147,247
| 283,450
| 20.5
| 20.5
| 0.3 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 26,554
| 0
| 51.2
| 51.2
| 0.0 |
2000-Apr-07 Fri
| 4
| 4
| ###
| ###
| 21,641
| 43,282
| 21.8
| 21.8
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 111,980
| 0
| 11.7
| 11.7
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 132,973
| 0
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 3.85
| ###
| 3.85
| ###
| 53,256
| ###
| 97.3
| 97.3
| 0.0 |
2000-Mar-31 Fri
| ###
| 4
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2000-Mar-30 Thu
| 4.044
| 4.044
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 12,459
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| 4
|
|
| 70.4
| 70.4
| 0.3 |
2000-Mar-21 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 64,349
| 0
| 70.0
| 70.0
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 39,780
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 18,453
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 4
| ###
| 4
| ###
| 4,778
| 9,556
| 72.0
| 72.0
| 0.0 |
2000-Mar-13 Mon
| 4
| ###
| 4
| 4
|
|
| 67.4
| 67.4
| 0.3 |
2000-Mar-10 Fri
| ###
| 4
| ###
| 4
|
|
| 76.1
| 76.1
| 0.3 |
2000-Mar-09 Thu
| ###
| ###
| 3.85
| 3.88
| 45,748
| ###
| ###
| ###
| 0.3 |
2000-Mar-08 Wed
| ###
| 3.89
| ###
| 3.89
| 121,246
| 235,823
| ###
| ###
| 0.3 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 24,346
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| 3.7
| ###
| 3.7
| 117,251
| ###
| 76.8
| 76.8
| 0.3 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 20,728
| 0
| 79.9
| 79.9
| 0.0 |
2000-Mar-01 Wed
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 3.4
| 3.55
| 3.25
| 3.55
|
|
| 92.2
| 92.2
| ### |
2000-Feb-28 Mon
| 3.5
| 3.5
| 3.23
| 3.47
|
|
| 42.1
| 42.1
| 0.2 |
2000-Feb-25 Fri
| 3.45
| 3.55
| 3.45
| 3.55
| 6,949
| 24,321
| ###
| ###
| ### |
2000-Feb-24 Thu
| 3.41
| 3.5
| 3.4
| 3.45
| 45,558
| 157,175
| ###
| ###
| ### |
2000-Feb-23 Wed
| ###
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2000-Feb-22 Tue
| 3.4
| 3.43
| 3.4
| 3.4
| 27,784
| 94,882
| 72.4
| 72.4
| 0.2 |
2000-Feb-21 Mon
| 3.4
| 3.45
| 3.4
| 3.4
|
|
| 65.0
| 65.0
| 0.2 |
2000-Feb-18 Fri
| ###
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Feb-17 Thu
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 3.55
| 3.55
| 3.2
| 3.26
|
|
| 4.2
| 4.2
| 0.2 |
2000-Feb-15 Tue
| 3.7
| 3.7
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 3.75
| 3.76
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 3.77
| 3.78
| 3.75
| 3.76
| 25,579
| ###
| 35.7
| 35.7
| 0.3 |
2000-Feb-10 Thu
| ###
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Feb-09 Wed
| 3.82
| 3.85
| 3.77
| 3.79
| 368,924
| ###
| ###
| ###
| ### |
2000-Feb-08 Tue
| 3.77
| 3.86
| 3.77
| 3.86
|
|
| 88.4
| 88.4
| 0.3 |
2000-Feb-07 Mon
| ###
| 3.84
| 3.79
| 3.79
| 42,349
| ###
| 34.9
| 34.9
| ### |
2000-Feb-04 Fri
| ###
| ###
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 3.75
| 3.8
| 3.74
| 3.8
|
|
| 79.3
| 79.3
| ### |
2000-Feb-02 Wed
| 3.73
| 3.8
| 3.72
| 3.73
| 632,549
| 2,378,384
| ###
| ###
| ### |
2000-Feb-01 Tue
| 3.75
| 3.78
| 3.72
| 3.73
| 95,988
| 359,955
| ###
| ###
| ### |
2000-Jan-31 Mon
| 3.82
| 3.82
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2000-Jan-28 Fri
| ###
| ###
| 3.82
| 3.82
|
|
| 21.0
| 21.0
| 0.3 |
2000-Jan-27 Thu
| 3.83
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| 3.82
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| ###
| ###
| 3.8
| 3.82
| 29,072
| ###
| ###
| ###
| 0.3 |
2000-Jan-21 Fri
| 3.8
| 3.87
| 3.8
| 3.87
| 1,087,323
| 4,169,883
| 77.9
| 77.9
| ### |
2000-Jan-20 Thu
| ###
| ###
| 3.8
| 3.8
| 42,251
| 80,276
| 8.0
| 8.0
| ### |
2000-Jan-19 Wed
| 3.956
| ###
| 3.956
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 4
| ###
| ###
| 45,749
| ###
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 242,652
| 0
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 4
| ###
| 99,050
| ###
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 4.147
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 4,358
| 0
| 18.7
| 18.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 4.25
| 4.25
| 15,240
| 32,385
| ###
| ###
| ### |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 24,052
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 4.29
| 4.29
|
|
| 33.6
| 33.6
| ### |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 4.41
| 4.41
| ###
| ###
| 9,021
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| 4.4
| ###
| 4.4
| 20,220
| 44,484
| 72.9
| 72.9
| 0.3 |
1999-Dec-30 Thu
| ###
| 4.4
| ###
| 4.4
| 20,220
| 44,484
| 72.9
| 72.9
| 0.3 |
1999-Dec-29 Wed
| 4.4
| 4.43
| 4.28
| 4.41
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| ###
| 4.42
| ###
| 4.4
|
|
| 72.4
| 72.4
| 0.3 |
1999-Dec-27 Mon
| ###
| 4.42
| ###
| 4.4
|
|
| 72.4
| 72.4
| 0.3 |
1999-Dec-24 Fri
| ###
| 4.42
| ###
| 4.4
|
|
| 72.4
| 72.4
| 0.3 |
1999-Dec-23 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| 4.4
| ###
| ###
| 44,787
| ###
| 66.8
| 66.8
| 0.0 |
1999-Dec-21 Tue
| ###
| 4.4
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| 4.4
| ###
| 4.4
| 65,754
| 144,658
| ###
| ###
| 0.3 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Dec-14 Tue
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 4.46
| 4.46
| ###
| 4.43
|
|
| 28.8
| 28.8
| ### |
1999-Dec-08 Wed
| ###
| 4.48
| ###
| 4.48
| 455,354
| ###
| 84.5
| 84.5
| ### |
1999-Dec-07 Tue
| 4.4
| 4.42
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
1999-Dec-06 Mon
| 4.4
| 4.4
| ###
| ###
| 111,077
| ###
| 44.3
| 44.3
| 0.0 |
1999-Dec-03 Fri
| 4.41
| 4.42
| 4.4
| 4.4
| 44,485
| 196,178
| 39.5
| 39.5
| 0.3 |
1999-Dec-02 Thu
| 4.4
| 4.41
| ###
| 4.4
|
|
| 68.2
| 68.2
| 0.3 |
1999-Dec-01 Wed
| 4.41
| 4.41
| 4.4
| 4.4
| 29,746
| ###
| ###
| ###
| 0.3 |
1999-Nov-30 Tue
| ###
| 4.48
| ###
| 4.45
| 52,822
| 118,321
| ###
| ###
| 0.3 |
1999-Nov-29 Mon
| ###
| 4.5
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
1999-Nov-26 Fri
| 4.45
| 4.47
| 4.42
| 4.42
|
|
| 28.7
| 28.7
| 0.3 |
1999-Nov-25 Thu
| 4.43
| 4.5
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| ###
| 4.47
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
1999-Nov-23 Tue
| 4.45
| 4.45
| ###
| ###
| 50,149
| 111,581
| 20.6
| 20.6
| 0.0 |
1999-Nov-22 Mon
| ###
| 4.44
| ###
| 4.44
| 20,785
| 46,142
| ###
| ###
| 0.3 |
1999-Nov-19 Fri
| 4.46
| 4.47
| 4.45
| 4.46
| 37,370
| 166,670
| 68.9
| 68.9
| 0.3 |
1999-Nov-18 Thu
| 4.45
| 4.46
| 4.45
| 4.46
| 64,176
| ###
| ###
| ###
| 0.3 |
1999-Nov-17 Wed
| 4.45
| 4.48
| 4.44
| 4.48
| 69,056
| 307,989
| ###
| ###
| ### |
1999-Nov-16 Tue
| 4.45
| 4.46
| 4.45
| 4.45
| 36,458
| 162,420
| ###
| ###
| 0.3 |
1999-Nov-15 Mon
| 4.47
| 4.47
| 4.45
| 4.45
|
|
| 37.1
| 37.1
| 0.3 |
1999-Nov-12 Fri
| 4.47
| 4.48
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
1999-Nov-11 Thu
| 4.45
| 4.47
| 4.41
| 4.47
|
|
| 59.5
| 59.5
| ### |
1999-Nov-10 Wed
| ###
| 4.45
| ###
| 4.45
|
|
| 76.5
| 76.5
| 0.3 |
1999-Nov-09 Tue
| ###
| 4.4
| ###
| 4.4
| 43,555
| 95,821
| 70.5
| 70.5
| 0.3 |
1999-Nov-08 Mon
| 4.44
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Nov-05 Fri
| 4.47
| 4.47
| 4.43
| 4.43
| 19,877
| 88,452
| 29.9
| 29.9
| ### |
1999-Nov-04 Thu
| 4.43
| 4.49
| 4.43
| 4.47
| 750,285
| 3,346,271
| ###
| ###
| ### |
1999-Nov-03 Wed
| 4.43
| 4.48
| 4.42
| 4.42
|
|
| 32.9
| 32.9
| 0.3 |
1999-Nov-02 Tue
| 4.4
| 4.45
| 4.4
| 4.45
| 42,679
| 188,854
| ###
| ###
| 0.3 |
1999-Nov-01 Mon
| 4.48
| 4.48
| ###
| ###
| 31,524
| ###
| 19.2
| 19.2
| 0.0 |
1999-Oct-29 Fri
| ###
| 4.5
| ###
| 4.42
| 153,575
| 345,543
| ###
| ###
| 0.3 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 84,373
| 0
| 74.2
| 74.2
| 0.0 |
1999-Oct-22 Fri
| 4.28
| ###
| 4.28
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 527,421
| 0
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| 4.4
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 4.44
| ###
| ###
| 248,728
| 552,176
| 79.7
| 79.7
| 0.0 |
1999-Oct-14 Thu
| ###
| 4.5
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 56,042
| 0
| 19.9
| 19.9
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 60,850
| 0
| 30.5
| 30.5
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 4.28
| ###
| 101,055
| 216,257
| 26.2
| 26.2
| 0.0 |
1999-Oct-05 Tue
| 4.356
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 4.25
| 4.28
| 4.25
| 4.25
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 4.2
| 4.23
| 4.2
| 4.21
|
|
| 65.6
| 65.6
| ### |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 68,545
| 0
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 4.29
| 4.29
| ###
| 4.25
| 439,244
| 942,178
| ###
| ###
| ### |
|