End of day Prices (full format), 2400 Days for (TWR) TOWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-18 Thu
| 0.79
| 0.79
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.755
| ###
| 374,929
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.7
| ###
| ###
| 34,780
| 12,173
| 86.9
| 86.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 28,224
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 36,678
| 0
| 85.2
| 85.2
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,276
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.645
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,548
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.6275
| ###
| 15,272
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.625
| 194,345
| 0
| 15.2
| 15.2
| 0.0 |
2024-Mar-20 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Mar-19 Tue
| 0.645
| 0.645
| ###
| 0.645
| 45,551
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 29.9
| 29.9
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.645
| ###
| 8,155
| 2,629
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 133,728
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 20,144
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.675
| ###
| ###
| 17,347
| 5,854
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.645
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.625
| 69,088
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.625
| ###
| ###
| 21,846
| 6,826
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 125,646
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 85.9
| 85.9
| ### |
2024-Feb-12 Mon
| 0.58
| 0.585
| 0.51
| 0.585
| 35,273
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.57
| 0.58
| ###
| 0.58
| 28,427
| 8,243
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.58
| 0.58
| 0.575
| 0.575
| 1,675
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| 90.1
| 90.1
| ### |
2024-Feb-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 4
| 2
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.56
| 0.585
| 0.56
| 0.585
| 3,887
| 2,225
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 187
| ###
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.555
| 0.58
| 0.555
| 0.58
| 1,789
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.5675
| 0.5675
| 0.555
| 0.555
|
|
| 26.2
| 26.2
| ### |
2024-Jan-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| 66,450
| 37,045
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.57
| 0.57
| 0.555
| 0.555
| 23
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.57
| 0.57
| 0.545
| 0.545
| 6
| 3
| 7.0
| 7.0
| 0.0 |
2024-Jan-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 44
| 24
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 143
| 82
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.57
| 0.575
| 0.555
| 0.575
| 9,286
| 5,246
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 1,522
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.58
| 0.58
| 0.5675
| 0.57
|
|
| 16.9
| 16.9
| ### |
2023-Dec-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 82.1
| 82.1
| ### |
2023-Dec-20 Wed
| 0.57
| 0.57
| 0.545
| 0.55
| 2,426
| 1,352
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 424
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.545
| 0.575
| 0.545
| 0.575
| 6,352
| 3,557
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 84,777
| ###
| 16.7
| 16.7
| 0.0 |
2023-Dec-14 Thu
| 0.57
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| 0.575
| ###
| 0.575
|
|
| 84.6
| 84.6
| ### |
2023-Dec-11 Mon
| 0.575
| 0.58
| 0.575
| 0.575
| 29,385
| ###
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,453
| 842
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 64.0
| 64.0
| ### |
2023-Dec-05 Tue
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 95.5
| 95.5
| ### |
2023-Dec-04 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 4,173
| ###
| 21.1
| 21.1
| ### |
2023-Nov-21 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.57
| 0.585
| 0.57
| 0.585
| 1,654
| 955
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.57
|
|
| 11.8
| 11.8
| ### |
2023-Nov-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.58
| 0.58
| 0.555
| 0.5725
| 14,980
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.55
| 0.58
| 4,953
| ###
| 20.8
| 20.8
| ### |
2023-Nov-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 31.3
| 31.3
| ### |
2023-Nov-08 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 30,672
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.59
| 0.59
| 0.55
| 0.55
| 58,972
| ###
| 4.7
| 4.7
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.585
| 0.585
| 100,024
| 29,257
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 5
| 2
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 2,047
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.5825
| 0.5825
| 0.5825
| 0.5825
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.625
| 0.5725
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.59
| ###
| 0.58
| ###
| 746
| ###
| 84.4
| 84.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 6,249
| 3,671
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 18.6
| 18.6
| ### |
2023-Oct-18 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 14.2
| 14.2
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 18.4
| 18.4
| ### |
2023-Oct-16 Mon
| 0.585
| ###
| 0.58
| ###
| 20,072
| 5,820
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.575
| 0.58
| 0.57
| 0.57
| 15,729
| 9,044
| 29.1
| 29.1
| ### |
2023-Oct-12 Thu
| 0.585
| 0.585
| 0.56
| 0.56
| 6
| 3
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 575
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 5
| 2
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 4
| 2
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 6
| 3
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 1,083
| 625
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 5
| 2
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 4
| 2
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 87.8
| 87.8
| ### |
2023-Sep-18 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.6
| 86.6
| ### |
2023-Sep-15 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.58
| 0.58
| ###
| 0.58
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.58
| 0.58
| 0.575
| 0.58
| 8
| 4
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 5
| 2
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 2,574
| 1,480
| 27.6
| 27.6
| ### |
2023-Sep-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 42
| 23
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.58
| 0.59
| 0.57
| 0.59
| 13,542
| 7,854
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.8
| 22.8
| ### |
2023-Aug-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 1,171
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 1,440
| 820
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 278
| 159
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 3,455
| 1,977
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.9
| 28.9
| ### |
2023-Aug-21 Mon
| 0.57
| 0.575
| 0.57
| 0.575
| 875
| ###
| 78.6
| 78.6
| ### |
2023-Aug-18 Fri
| 0.59
| 0.59
| 0.57
| 0.57
| 327
| 189
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 14.0
| 14.0
| ### |
2023-Aug-11 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.585
| 0.585
| 0.56
| 0.57
| 5,873
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 13,555
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 17,856
| 10,088
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 15.7
| 15.7
| ### |
2023-Jul-28 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 7,121
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.57
| 0.585
| ###
| 0.575
| 118,874
| 34,770
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.555
| 0.58
| 0.55
| 0.57
| 8,927,424
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.55
| ###
| 0.55
| 0.55
| 20,980
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 15.2
| 15.2
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.56
| 0.56
| 4,552
| 1,274
| 31.6
| 31.6
| ### |
2023-Jul-11 Tue
| 0.59
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 16.2
| 16.2
| ### |
2023-Jul-07 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 25,175
| 14,349
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.575
| 0.59
| 0.55
| 0.55
|
|
| 8.9
| 8.9
| ### |
2023-Jul-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 5,521
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 156
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.58
| 0.58
| 0.5725
| 0.575
| 8,470
| 4,880
| 23.6
| 23.6
| ### |
2023-Jun-29 Thu
| 0.57
| 0.58
| ###
| 0.575
| 161,956
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.575
| 0.58
| 0.525
| 0.525
| 1,056,774
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.525
| 0.555
| 0.525
| 0.55
| 2,526
| ###
| 92.2
| 92.2
| ### |
2023-Jun-26 Mon
| 0.57
| 0.58
| 0.54
| 0.54
| 26,459
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 92.7
| 92.7
| ### |
2023-Jun-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 5
| 2
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 4
| 2
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.55
| 0.55
| 0.5475
| 0.55
| 115,583
| 63,426
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,187
| 652
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 21.5
| 21.5
| ### |
2023-Jun-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 6,542
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,175
| 646
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 4,059
| 2,252
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.57
| 0.56
| 0.57
| 364,989
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.57
| 0.57
| ###
| ###
| 31,821
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.58
| 0.58
| ###
| ###
| 4,385
| 1,271
| 16.6
| 16.6
| 0.0 |
2023-May-22 Mon
| 0.575
| 0.575
| ###
| 0.575
| 1,241
| 356
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 2
| 1
| ###
| ###
| ### |
2023-May-18 Thu
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.56
| ###
| 0.56
| ###
| 43,052
| 12,054
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.57
| 0.56
| 0.56
| 114,681
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.56
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-May-11 Thu
| 0.555
| 0.56
| 0.555
| 0.555
| 240,673
| 134,175
| ###
| ###
| ### |
2023-May-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 3,826
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| 0.555
| 1,088,151
| 0
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 0.555
| ###
| 0.545
| 27,181
| 7,542
| 82.6
| 82.6
| 0.0 |
2023-May-05 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.59
| 0.59
| ###
| 0.585
| 22,752
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 15,872
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| ###
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.585
| 0.585
| 0.5725
| 0.5725
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.5825
| 0.5825
| 0.5825
| 0.5825
| 1,727
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.59
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.58
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.575
| 0.575
| 0.555
| 0.575
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 785
| 451
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.585
| ###
| 0.585
| ###
| 25,428
| ###
| 77.3
| 77.3
| 0.0 |
2023-Mar-29 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 4,681
| 2,644
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 10.2
| 10.2
| 0.0 |
2023-Mar-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 5
| 2
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.56
| 0.575
| 0.55
| 0.57
| 594,555
| ###
| 83.1
| 83.1
| ### |
2023-Mar-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.57
| 0.575
| 0.57
| 0.57
| 1,820
| 1,041
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.575
| 21,543
| 0
| 22.7
| 22.7
| ### |
2023-Mar-17 Fri
| ###
| 0.59
| ###
| 0.59
|
|
| 90.4
| 90.4
| 0.0 |
2023-Mar-16 Thu
| 0.585
| 0.585
| ###
| ###
| 1,523
| 445
| 20.4
| 20.4
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 74.7
| 74.7
| ### |
2023-Mar-14 Tue
| 0.58
| 0.58
| 0.555
| 0.575
|
|
| 42.9
| 42.9
| ### |
2023-Mar-13 Mon
| 0.555
| ###
| 0.555
| ###
| 13,682
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 40,379
| 23,621
| 21.5
| 21.5
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.585
| 0.59
| 1,076
| ###
| 22.9
| 22.9
| 0.0 |
2023-Mar-07 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 1,650,059
| ###
| 91.6
| 91.6
| 0.0 |
2023-Mar-06 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 77,520
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.56
| 0.5675
| 0.56
| 0.5675
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.555
| 0.57
| 0.555
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Feb-28 Tue
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| 38,087
| 20,852
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 10,040
| 5,446
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| 66,080
| 36,178
| 20.9
| 20.9
| 0.0 |
2023-Feb-20 Mon
| 0.54
| ###
| 0.54
| 0.555
|
|
| 91.2
| 91.2
| ### |
2023-Feb-17 Fri
| 0.56
| 0.56
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 10.1
| 10.1
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 16,321
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Feb-09 Thu
| 0.625
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.6375
| ###
| 0.625
| 546,150
| 174,085
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.59
| ###
| 3,075
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 49,384
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,227
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.625
| 24,321
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.625
| 0.625
| 36,521
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 43,658
| 0
| 91.5
| 91.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.645
| 13,778
| 0
| 30.8
| 30.8
| ### |
2023-Jan-19 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jan-18 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 11,241
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.675
| ###
| ###
| ###
| 102,879
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.685
| 0.685
| ###
| 0.685
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.675
| 183,857
| 0
| 13.6
| 13.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.685
|
|
| 68.1
| 68.1
| 0.0 |
2023-Jan-10 Tue
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.685
| 0.685
| ###
| 0.685
| 5,056
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| 0.675
| 348,442
| 0
| 24.0
| 24.0
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 7,249
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.675
| ###
| 10,754
| 3,629
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 0.675
| 11,743
| 0
| 31.3
| 31.3
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.655
| 0.675
| 26,746
| 8,759
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 9,882
| 0
| 90.8
| 90.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.675
| 0.675
| ###
| 0.675
| 12,059
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 2
| 1
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 67,274
| 0
| 78.0
| 78.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.645
| 0.645
| 12,047
| 3,885
| 11.9
| 11.9
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 7,473
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,186
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Dec-02 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| 33.0
| 33.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.625
| 0.625
| 56,440
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.625
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 8,128
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.585
| ###
| 0.585
| ###
| 4
| 1
| 82.6
| 82.6
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 12.9
| 12.9
| ### |
2022-Nov-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 12,870
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| 0.59
| 23,226
| 6,851
| 7.9
| 7.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Nov-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.59
| 0.59
| 9,274
| ###
| 12.2
| 12.2
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.5975
| 0.5975
| 520
| 155
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 1,576
| 870
| 85.8
| 85.8
| ### |
2022-Nov-01 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 3,479
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.57
| 0.57
| 6,073
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.58
| 0.58
| 0.57
| 0.5725
| 59,454
| 34,186
| 30.3
| 30.3
| ### |
2022-Oct-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 355
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 68.2
| 68.2
| ### |
2022-Oct-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 2,154
| 1,249
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 558
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 6.7
| 6.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,178
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.55
| ###
| 0.54
| ###
| 61,157
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 11.9
| 11.9
| 0.0 |
2022-Sep-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.59
| ###
| 0.59
| ###
| 15,721
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 76
| 43
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 76
| 44
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 15,928
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 134,078
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.3
| 11.3
| ### |
2022-Sep-12 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 270
| 145
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.545
| 0.545
| 0.525
| 0.525
| 7,083
| 3,789
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 5,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 11,123
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 20,250
| 11,340
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 18,180
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.57
| 0.56
| 0.56
| 28,385
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.57
| 0.57
| ###
| ###
| 14,280
| ###
| 38.1
| 38.1
| 0.0 |
2022-Aug-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 385
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 4,421
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 21
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 1,724
| 956
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.555
| 0.555
| 0.55
| 0.555
| 8,370
| 4,624
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 9,285
| 5,153
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 7
| 3
| 80.8
| 80.8
| ### |
2022-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.57
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 482
| 277
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 19.5
| 19.5
| ### |
2022-Jul-08 Fri
| 0.585
| ###
| 0.58
| 0.58
| 25,420
| 7,371
| 24.3
| 24.3
| ### |
2022-Jul-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,976
| 1,146
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 10,771
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.55
| ###
| 0.55
| ###
| 9,151
| ###
| 94.4
| 94.4
| 0.0 |
2022-Jun-29 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 13.2
| 13.2
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.54
| ###
| 0.54
| 0.55
|
|
| 75.3
| 75.3
| ### |
2022-Jun-24 Fri
| 0.575
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.58
| 0.58
| 0.55
| ###
| 15,824
| 8,940
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 31.1
| 31.1
| ### |
2022-Jun-20 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.555
| ###
| 0.555
| 0.56
| 4,041
| 1,121
| 72.2
| 72.2
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.54
| 0.54
| 41,128
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.56
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 24,747
| 0
| 52.5
| 52.5
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,684
| 0
| 28.7
| 28.7
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 7,975
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.625
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 2,253
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 526
| 0
| 82.8
| 82.8
| 0.0 |
2022-May-23 Mon
| ###
| 0.625
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-May-20 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 672
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 19,256
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 40.2
| 40.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 5,021
| 0
| 10.7
| 10.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-May-11 Wed
| ###
| 0.625
| ###
| ###
| 3,257
| ###
| 17.4
| 17.4
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-May-04 Wed
| ###
| 0.645
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-May-03 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 93.4
| 93.4
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,548
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,773
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 16,127
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.645
| ###
| 0.645
| 7
| 2
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 9,776
| 0
| 23.4
| 23.4
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.6425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Mar-29 Tue
| 0.645
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.655
| ###
| ###
| 14,041
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,857
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.655
| ###
| ###
| 3,425
| 1,121
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.6475
| 0.655
| ###
| ###
| 35,354
| 11,578
| 76.1
| 76.1
| 0.0 |
2022-Mar-18 Fri
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.645
| 0.645
| 22,845
| ###
| 23.0
| 23.0
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.645
| 0.6625
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 1
| 0
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.645
| 0.645
| ###
| 0.645
| 30,779
| 9,926
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 29,650
| 0
| 5.9
| 5.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.645
| 0.645
| 0.6325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,020
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 30,483
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 96.2
| 96.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Feb-14 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.645
| 0.645
| ###
| 0.645
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.645
| 24,743
| 0
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.645
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.655
| 0.655
| 0.6375
| ###
| 178,784
| ###
| 21.1
| 21.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2022-Jan-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 3,520
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 80.7
| 80.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 47,953
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 7,754
| 0
| 80.6
| 80.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.685
| 0.7
| 0.675
| 0.7
|
|
| 84.1
| 84.1
| ### |
2022-Jan-14 Fri
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,953
| 0
| 24.9
| 24.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 35,252
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.7
| 0.7
| ###
| ###
| 13,673
| 4,785
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.7
| 0.7
| ###
| ###
| 39,586
| 13,855
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.71
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 47,882
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 21.8
| 21.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 34,787
| 0
| 21.9
| 21.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.6525
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 130,540
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 19,856
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.655
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.675
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.675
| 0.645
| 0.675
| 83,980
| 55,426
| 83.4
| 83.4
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Nov-25 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.675
| 288,582
| 0
| 96.4
| 96.4
| 0.0 |
2021-Nov-23 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 388
| 228
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.59
| ###
| 34,581
| ###
| 85.1
| 85.1
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 12.1
| 12.1
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.585
| 0.59
| 20,784
| 6,079
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 41,584
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 6,743
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 18,986
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 82,623
| 0
| 94.4
| 94.4
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,344
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 0.625
| 0.625
| ###
| ###
| 26,024
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 957
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 19,929
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 244
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 0.625
|
|
| 78.0
| 78.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 10,144
| 0
| 26.9
| 26.9
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 107,875
| 0
| 28.5
| 28.5
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.645
| ###
| 0.645
| 29,725
| 9,586
| 82.4
| 82.4
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 36,248
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,447
| 0
| 82.2
| 82.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 58,649
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 271
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,588
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 68,848
| 0
| 29.6
| 29.6
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.685
| 0.685
| ###
| ###
| 42
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.675
| 0.675
| 181
| ###
| 45.2
| 45.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.675
| ###
| 0.645
| 0.645
| 32,129
| ###
| 7.3
| 7.3
| ### |
2021-Aug-12 Thu
| 0.7
| 0.7
| 0.645
| 0.645
| 1,157
| 778
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.685
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Aug-10 Tue
| 0.685
| 0.685
| 0.675
| 0.685
| 7
| 4
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,251
| 0
| 85.9
| 85.9
| 0.0 |
2021-Aug-06 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 6,422
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.685
| 0.685
| 854
| ###
| 31.8
| 31.8
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.645
| ###
| 24,878
| 8,023
| 18.6
| 18.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.655
| ###
| 0.655
| 26,026
| 8,523
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| 0.655
| ###
| 0.655
| 8,684
| 2,844
| 77.5
| 77.5
| ### |
2021-Jul-26 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 3,678
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.655
| ###
| 0.655
| ###
| 3,940
| ###
| 68.9
| 68.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 34,177
| 0
| 79.1
| 79.1
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 40,224
| 0
| 25.8
| 25.8
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 53,650
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.685
| 0.685
| 31,726
| ###
| 46.2
| 46.2
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.72
| 0.7
| 0.72
|
|
| 80.4
| 80.4
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 76,456
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.7
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 28,172
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 21
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.685
| 0.685
| ###
| 0.685
| 15,628
| 5,352
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.71
| 0.71
| ###
| ###
| 72,456
| 25,721
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| 0.71
| 11,523
| 0
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Jun-17 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 0.7
| ###
| ###
| 40,026
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.685
| ###
| 0.675
| ###
| 27,241
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.685
| ###
| 0.675
| 0.685
| 32,940
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2021-Jun-08 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 93.2
| 93.2
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 36,778
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.7
| 0.7
| ###
| ###
| 43,341
| ###
| 19.5
| 19.5
| 0.0 |
2021-May-28 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.3
| 22.3
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-May-25 Tue
| ###
| 0.71
| ###
| ###
| 27,348
| ###
| 27.2
| 27.2
| 0.0 |
2021-May-24 Mon
| 0.71
| ###
| 0.71
| ###
| 4,884
| ###
| 75.9
| 75.9
| 0.0 |
2021-May-21 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-May-20 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 30,824
| ###
| ###
| ###
| 0.1 |
2021-May-19 Wed
| 0.7
| 0.7
| ###
| ###
| 34,687
| 12,140
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.81
| ###
| 0.745
| 0.79
|
|
| 23.4
| 23.4
| ### |
2021-May-14 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 4,687
| ###
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 36.4
| 36.4
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.8
| 0.8
| ###
| 0.8
| 11,875
| 4,750
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,089
| 4,871
| 68.5
| 68.5
| 0.1 |
2021-May-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 2,984
| ###
| 76.1
| 76.1
| 0.1 |
2021-Apr-30 Fri
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.83
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 0.825
| 0.81
| 0.825
| 17,846
| 14,589
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 0.81
| 0.81
| 0.79
| 0.81
|
|
| 67.1
| 67.1
| 0.1 |
2021-Apr-22 Thu
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.8
| 0.81
| 0.8
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Apr-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 5,527
| 4,421
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,250
| ###
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 0.78
| ###
| 0.78
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Apr-15 Thu
| 0.76
| 0.785
| 0.76
| 0.77
| 209,340
| ###
| 75.8
| 75.8
| 0.1 |
2021-Apr-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 20,724
| 15,543
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.755
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 17,576
| 13,225
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 5,657
| 4,073
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 48,426
| 34,624
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.75
| 0.75
| 0.7075
| 0.7075
|
|
| 7.5
| 7.5
| ### |
2021-Mar-19 Fri
| 0.725
| 0.74
| 0.72
| 0.74
| 30,342
| 22,149
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 0.72
| 0.74
| 0.72
| 0.72
| 123,371
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.71
| 0.71
| 0.675
| 0.675
|
|
| 8.4
| 8.4
| 0.0 |
2021-Mar-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| 28,278
| 19,582
| 83.4
| 83.4
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 3,385
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.675
| ###
| 0.675
| 22,747
| 7,677
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 18,174
| 0
| 85.1
| 85.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 888
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 1,551
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 82.8
| 82.8
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 37.5
| 37.5
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,474
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 54,473
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,179
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 19,223
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.7
| 0.7
| ###
| ###
| 6,029
| ###
| 6.7
| 6.7
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 686
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 35,725
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.71
| ###
| 0.71
| 64,976
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 5,084
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 9,854
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.575
| 0.575
| 0.57
| 0.575
| 7,922
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.56
| 0.585
| 0.56
| 0.58
|
|
| 88.0
| 88.0
| ### |
2020-Nov-25 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.56
| ###
| 0.56
| 0.585
| 127,951
| 35,826
| 93.3
| 93.3
| ### |
2020-Nov-23 Mon
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 75.5
| 75.5
| ### |
2020-Nov-20 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 35,248
| ###
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,548
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.545
| 0.545
| 0.54
| 0.545
| 5,152
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 5,321
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.54
| ###
| ###
| 76,577
| 20,675
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 575
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 4,056
| 2,149
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 526
| 284
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 53
| 28
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 1,882
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 854
| ###
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.55
| 0.59
| 0.55
| 0.55
| 9,873
| 5,627
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.555
| ###
| 0.555
| ###
| 27,773
| ###
| 96.0
| 96.0
| 0.0 |
2020-Sep-25 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 21,325
| 11,248
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 12,347
| 6,482
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.54
| 0.55
| 0.54
| 0.545
| 2,820
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 6,151
| 3,229
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 86.4
| 86.4
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 7,275
| 0
| 9.7
| 9.7
| 0.0 |
2020-Sep-03 Thu
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.52
| ###
| ###
| 8,721
| ###
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.53
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Aug-25 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.52
| 0.53
| ###
| ###
| 10,947
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.53
| 0.53
| ###
| 0.52
| 25,353
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.525
| 0.53
| 0.52
| 0.53
| 14,428
| 7,574
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.8
| 27.8
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.53
| ###
| 9,677
| ###
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.58
| ###
| 0.58
| 2,242
| 650
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 1,674
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 2,529
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.55
| 0.55
| 0.547
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.545
| 0.545
| 0.542
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.55
| 0.555
| 0.55
| 0.555
| 6,646
| 3,671
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| 20,080
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 323
| 180
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.56
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 2
| 1
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.5
| 10.5
| ### |
2020-Jun-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.58
| 0.58
| 0.56
| 0.58
| 3,552
| 2,024
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 49,678
| ###
| 29.9
| 29.9
| ### |
2020-Jun-05 Fri
| ###
| 0.57
| ###
| 0.57
| 3,878
| ###
| 69.2
| 69.2
| ### |
2020-Jun-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 20,679
| 11,787
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.575
| ###
| 0.575
| 0.585
| 143,347
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.58
| ###
| 0.57
| 0.575
| 23,588
| 6,722
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 23,473
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 4,659
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.58
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 251
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.585
| ###
| 0.585
| ###
| 27,326
| ###
| 82.9
| 82.9
| 0.0 |
2020-May-06 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| 2,445
| 1,424
| 69.4
| 69.4
| ### |
2020-May-04 Mon
| 0.58
| 0.585
| 0.58
| 0.58
| 10,748
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 21,577
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.555
| 0.57
| 0.555
| 0.57
| 25,823
| 14,525
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 750
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 750
| 427
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.555
| ###
| 0.545
| ###
| 25,953
| 7,072
| 97.0
| 97.0
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 4,840
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.575
| ###
| 0.575
| ###
| 12,440
| 3,576
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| 0.545
| 0.59
| 0.545
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| 81.9
| 81.9
| ### |
2020-Mar-31 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 84
| 45
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.58
| 0.58
| 0.5
| 0.5
| 13,227
| 7,142
| 14.6
| 14.6
| 0.0 |
2020-Mar-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 4,123
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.625
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,821
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,656
| 0
| 66.7
| 66.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.675
| 0.675
| 0.645
| 0.645
|
|
| 25.9
| 25.9
| ### |
2020-Feb-27 Thu
| 0.655
| 0.655
| ###
| ###
| 50,289
| ###
| 38.0
| 38.0
| 0.0 |
2020-Feb-26 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 27.8
| 27.8
| 0.0 |
2020-Feb-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| 0.71
| ###
| 0.7
| 360,784
| 128,078
| 32.3
| 32.3
| ### |
2020-Feb-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 73,176
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,157
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 771
| 520
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.675
| ###
| 0.675
| ###
| 853
| 287
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 21
| ###
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.675
| ###
| 0.675
| 5,641
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.675
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.7
| ###
| ###
| 6,856
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.685
| 0.685
| 0.655
| 0.675
| 19,987
| ###
| 18.7
| 18.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.7
| ###
| ###
| 25,384
| 8,884
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.685
| 0.7
| 0.685
| 0.7
| 13,387
| 9,270
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 50,179
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.675
| ###
| ###
| ###
| 39,870
| 0
| 17.1
| 17.1
| 0.0 |
2020-Jan-14 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.675
| ###
| 0.675
| 32,072
| 10,824
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.685
| ###
| ###
| ###
| 4,847
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.675
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 746
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 88,652
| 0
| 14.7
| 14.7
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.685
| 0.685
| 278
| ###
| 19.7
| 19.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.685
| 0.685
| 4,787
| ###
| 28.0
| 28.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.685
| ###
| 78,641
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,058
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.725
| ###
| 0.72
|
|
| 96.3
| 96.3
| ### |
2019-Dec-13 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 29
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 11,358
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.71
| 0.71
| ###
| ###
| 39,554
| 14,041
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.7
| 0.73
| ###
| 0.73
| 6,586
| ###
| 94.9
| 94.9
| 0.1 |
2019-Dec-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 622
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Dec-03 Tue
| 0.725
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 49,556
| 35,556
| 88.9
| 88.9
| ### |
2019-Nov-29 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 26,479
| ###
| 88.0
| 88.0
| ### |
2019-Nov-28 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.71
| ###
| 0.7
| ###
| 5,253
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.7
| 0.745
| 0.7
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.7
| ###
| 0.7
| 100,422
| 35,147
| 87.0
| 87.0
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 0.687
| 79,585
| 0
| 81.9
| 81.9
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 621
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 10,470
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,926
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.645
| 0.645
| 0.625
| 0.625
| 15,980
| 10,147
| 12.3
| 12.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 68,942
| 0
| 88.5
| 88.5
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 387,028
| 0
| 22.6
| 22.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Oct-10 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.625
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 16,655
| 0
| 12.2
| 12.2
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 48,972
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.645
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Sep-25 Wed
| 0.655
| 0.655
| 0.625
| ###
| 207,253
| 132,641
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.685
| 0.685
| ###
| ###
| 95,076
| ###
| 12.7
| 12.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.725
| 0.725
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 5,578
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.71
| 0.74
| 0.71
| ###
| 10,777
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.72
| 0.73
| ###
| 0.73
| 9,940
| 3,628
| 80.2
| 80.2
| 0.1 |
2019-Sep-05 Thu
| 0.72
| 0.72
| ###
| ###
| 1,981
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.685
| 0.685
| 5,851
| ###
| 25.4
| 25.4
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.685
| 0.685
| 0.675
| 0.675
| 6,850
| 4,658
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 0.7
| ###
| 0.7
| 1,025
| 358
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.7
| 0.7
| ###
| ###
| 14,288
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 485
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 645
| 451
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 8.3
| 8.3
| 0.0 |
2019-Aug-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 752
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 25,288
| ###
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 88.6
| 88.6
| ### |
2019-Aug-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,987
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,849
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 75.1
| 75.1
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.7
| ###
| 0.7
| ###
| 353
| 123
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| 0.71
| 0.71
| ###
| ###
| 24,551
| ###
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.71
| 0.71
| ###
| 0.71
| 5,389
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 1,375
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 25
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Jul-09 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 226
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jul-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jul-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jul-02 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.2
| 68.2
| 0.1 |
2019-Jul-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 18,125
| 12,959
| 78.9
| 78.9
| ### |
2019-Jun-27 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 25.9
| 25.9
| ### |
2019-Jun-26 Wed
| 0.73
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Jun-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 588
| 429
| 72.0
| 72.0
| 0.1 |
2019-Jun-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 1,442
| 1,052
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| ###
| 0.745
| 0.725
| 0.73
|
|
| 26.8
| 26.8
| 0.1 |
2019-Jun-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 5,587
| ###
| 16.0
| 16.0
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| 0.755
| 0.755
| ###
| ###
| 13,172
| 4,972
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 81.9
| 81.9
| 0.1 |
2019-Jun-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Jun-11 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 35,125
| 26,343
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.755
| 0.755
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-May-27 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.75
| ###
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 578
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| 0.74
| ###
| 0.74
| 20,740
| 7,673
| 76.9
| 76.9
| 0.1 |
2019-May-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 1,085
| ###
| 71.3
| 71.3
| 0.1 |
2019-May-10 Fri
| ###
| 0.74
| 0.73
| 0.74
| 4,944
| ###
| 76.2
| 76.2
| 0.1 |
2019-May-09 Thu
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 83.7
| 83.7
| 0.1 |
2019-May-08 Wed
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.72
| 0.73
| 0.72
| 0.725
| 7,685
| 5,571
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 87.6
| 87.6
| 0.1 |
2019-May-02 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 26,485
| 0
| 88.7
| 88.7
| 0.0 |
2019-Apr-29 Mon
| 0.685
| 0.71
| 0.685
| 0.71
| 19,527
| 13,620
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.685
| ###
| 0.685
| 65,980
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.655
| ###
| ###
| ###
| 15,729
| 0
| 92.4
| 92.4
| 0.0 |
2019-Apr-09 Tue
| 0.675
| ###
| 0.675
| ###
| 1,221
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 24,927
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.675
| 0.675
| 4,477
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 45,226
| 0
| 73.9
| 73.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Mar-14 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.625
| ###
| 15,055
| ###
| 80.9
| 80.9
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.655
| ###
| 0.655
| 23
| 7
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 458
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 18.5
| 18.5
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,371
| 0
| 29.3
| 29.3
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 9,689
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 24,256
| 16,979
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 44,388
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Feb-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 60,057
| 42,340
| 84.7
| 84.7
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| 0.7
|
|
| 22.5
| 22.5
| ### |
2019-Feb-06 Wed
| ###
| ###
| 0.7
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Feb-04 Mon
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| 0.71
| 0.7
| 0.71
|
|
| 76.9
| 76.9
| ### |
2019-Jan-31 Thu
| 0.7
| ###
| ###
| ###
| 211,074
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.687
| 0.687
| 0.687
| 0.687
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.687
| 0.687
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| 0.7
| ###
| 0.7
| 99,527
| ###
| 74.0
| 74.0
| ### |
2019-Jan-02 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 3,022
| 2,070
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 57,257
| 0
| 96.8
| 96.8
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.71
| 0.72
| ###
| ###
| 284,073
| ###
| 89.8
| 89.8
| 0.0 |
2018-Dec-07 Fri
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| 84.8
| 84.8
| ### |
2018-Dec-06 Thu
| ###
| 0.71
| 0.7
| 0.71
| 113,385
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 95.5
| 95.5
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 23,842
| 17,047
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| 0.72
| ###
| 0.72
| 68,272
| 24,577
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 1,642
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.71
| ###
| ###
| 0.71
| 17,641
| 0
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Nov-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.71
| ###
| 0.7
| 0.71
| 21,646
| 7,576
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| 0.71
| 31,757
| 0
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 750
| 525
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 4,159
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,557
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 63,056
| 0
| 96.3
| 96.3
| 0.0 |
2018-Oct-15 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 6,676
| 0
| 59.9
| 59.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2,641
| 1,927
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 0.72
| 0.725
| 0.72
| 0.725
| 20,977
| 15,155
| 82.5
| 82.5
| ### |
2018-Oct-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.725
| 0.725
| 0.71
| 0.71
| 343
| 246
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.2
| 81.2
| ### |
2018-Sep-21 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 85.5
| 85.5
| 0.1 |
2018-Sep-20 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Sep-18 Tue
| 0.71
| 0.71
| ###
| ###
| 541
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 102,057
| 71,950
| 80.3
| 80.3
| ### |
2018-Sep-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,088
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 46,287
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| 0.675
| ###
| 0.675
| 18,244
| 6,157
| 82.9
| 82.9
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 75.9
| 75.9
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.675
| ###
| 0.675
| ###
| 27,453
| ###
| 73.5
| 73.5
| 0.0 |
2018-Aug-28 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 1,052
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| 0.645
|
|
| 10.5
| 10.5
| ### |
2018-Aug-23 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.675
| 0.645
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 882
| 0
| 11.8
| 11.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.675
| ###
| 0.675
| 570
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.7
| ###
| 0.7
| 2,478
| ###
| 94.9
| 94.9
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.655
| 0.655
| ###
| ###
| 448
| 146
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 2,885
| 1,947
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.7
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Jul-30 Mon
| 0.685
| ###
| ###
| 0.685
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 9,055
| 0
| 29.1
| 29.1
| 0.0 |
2018-Jul-23 Mon
| 0.71
| 0.72
| 0.7
| ###
| 6,240
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.71
| 0.72
| ###
| ###
| 24,974
| ###
| 4.3
| 4.3
| 0.0 |
2018-Jul-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 93.7
| 93.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 100,287
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| 0.72
| ###
| 0.72
| 4,625
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 542
| 0
| 86.0
| 86.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| ###
| 0.72
| ###
| 0.72
| 107,559
| 38,721
| 90.7
| 90.7
| ### |
2018-Jun-28 Thu
| 0.685
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 29.7
| 29.7
| 0.0 |
2018-Jun-26 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 5,947
| 4,222
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 0.71
| ###
| 0.71
| 20,523
| 7,285
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 20.3
| 20.3
| ### |
2018-Jun-14 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 94.6
| 94.6
| 0.1 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 83.6
| 83.6
| 0.1 |
2018-Jun-05 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 25,673
| 0
| 94.9
| 94.9
| 0.0 |
2018-Jun-01 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 6,125
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.71
| 0.74
| ###
| 0.685
| 49,183
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 93.0
| 93.0
| 0.1 |
2018-May-28 Mon
| ###
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 0.75
| 0.77
| 0.75
| 0.75
| 70,343
| ###
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.755
| ###
| 0.755
| ###
| 3,628
| ###
| 83.5
| 83.5
| 0.0 |
2018-May-23 Wed
| 0.76
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.775
| 0.78
| ###
| ###
| 31,028
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 0.775
| ###
| 0.772
|
|
| 79.2
| 79.2
| 0.1 |
2018-May-18 Fri
| ###
| 0.772
| ###
| 0.772
| 10,342
| ###
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 30,956
| ###
| 70.5
| 70.5
| 0.1 |
2018-May-16 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 2,283
| ###
| 83.1
| 83.1
| 0.1 |
2018-May-15 Tue
| 0.77
| 0.78
| ###
| 0.772
| 43,620
| ###
| 76.0
| 76.0
| 0.1 |
2018-May-14 Mon
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 76.6
| 76.6
| 0.1 |
2018-May-11 Fri
| 0.77
| 0.78
| 0.77
| 0.777
|
|
| ###
| ###
| 0.1 |
2018-May-10 Thu
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 77.1
| 77.1
| 0.1 |
2018-May-09 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 93,857
| ###
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 59,972
| 45,878
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 20,353
| ###
| 83.2
| 83.2
| 0.1 |
2018-May-04 Fri
| 0.755
| 0.76
| 0.75
| 0.76
| 6,447
| ###
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 0.75
| 0.76
| 0.74
| 0.75
| 14,447
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.745
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-01 Tue
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| 87.5
| 87.5
| 0.1 |
2018-Apr-30 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 0.75
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| ###
| 0.76
| ###
| 0.76
| 203,550
| 77,349
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| 0.76
| ###
| 0.76
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| 0.77
| 0.772
| 0.77
| 0.77
| 117,158
| 90,328
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.1
| 72.1
| 0.1 |
2018-Apr-19 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.2
| 68.2
| 0.1 |
2018-Apr-17 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.3
| 82.3
| 0.1 |
2018-Apr-16 Mon
| ###
| 0.755
| ###
| ###
| 5,077
| ###
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 78.8
| 78.8
| 0.1 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.775
| 0.775
| 0.77
| 0.77
| 19,822
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 0.77
| 0.78
| 0.755
| 0.78
|
|
| 80.7
| 80.7
| 0.1 |
2018-Apr-05 Thu
| ###
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| ###
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 0.745
| 0.77
| 0.745
| 0.76
|
|
| 85.6
| 85.6
| 0.1 |
2018-Mar-29 Thu
| 0.76
| ###
| 0.685
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 74.2
| 74.2
| 0.1 |
2018-Mar-27 Tue
| 0.78
| 0.785
| 0.76
| 0.77
|
|
| 20.6
| 20.6
| 0.1 |
2018-Mar-26 Mon
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.77
| 0.785
| 0.747
| 0.747
|
|
| 12.6
| 12.6
| ### |
2018-Mar-22 Thu
| 0.775
| 0.775
| 0.76
| 0.775
| 195,920
| ###
| 69.0
| 69.0
| 0.1 |
2018-Mar-21 Wed
| 0.775
| 0.775
| 0.76
| 0.775
| 128,554
| ###
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-16 Fri
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| ###
| ###
| 0.75
| 40,576
| 0
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 24,145
| ###
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| 0.78
| ###
| 0.78
|
|
| 88.3
| 88.3
| 0.1 |
2018-Mar-12 Mon
| 0.78
| 0.78
| ###
| ###
| 239,153
| ###
| 19.6
| 19.6
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.78
| ###
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
2018-Mar-08 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| ###
| 0.725
| ###
| 0.725
| 84,787
| ###
| 85.9
| 85.9
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 90.5
| 90.5
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 175,571
| 0
| 82.6
| 82.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 527,783
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 59,327
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 85,070
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.625
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 122,129
| 0
| 87.9
| 87.9
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 47,489
| 0
| 80.5
| 80.5
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 15,379
| 0
| 88.6
| 88.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 65,757
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 147,758
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 6,076
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 183,581
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 42.9
| 42.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 74,379
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 32,347
| 0
| 30.0
| 30.0
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 60,250
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 34,276
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 84,654
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.625
| 0.625
| ###
| ###
| 25,379
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.625
| ###
| ###
| 22,125
| ###
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 579,323
| 362,076
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 80.1
| 80.1
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 62,745
| 0
| 84.8
| 84.8
| 0.0 |
2018-Jan-15 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 30,348
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 86.7
| 86.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 343,687
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 472,953
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.625
| ###
| ###
| ###
| 570,328
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.625
| 0.625
| 35,423
| ###
| 27.3
| 27.3
| 0.0 |
2017-Dec-18 Mon
| 0.625
| 0.647
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.625
| ###
| ###
| 918,770
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.59
| ###
| 0.59
| 10,543
| ###
| 93.4
| 93.4
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.58
| 0.56
| 0.575
|
|
| 87.5
| 87.5
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 21,275
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.585
| ###
| 0.58
| 0.645
| 275,558
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.585
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 26,055
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.625
| ###
| ###
| 222,629
| 69,571
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 144,885
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 24,147
| 0
| 91.8
| 91.8
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.7
| ###
| 0.7
| 0.7
| 10,588
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.7
| 0.72
| ###
| ###
| 152,857
| 55,028
| 82.6
| 82.6
| 0.0 |
2017-Nov-06 Mon
| 0.725
| ###
| 0.71
| 0.71
| 11,941
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 26,343
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.725
| ###
| 0.725
| 0.73
| 18,673
| ###
| 75.8
| 75.8
| 0.1 |
2017-Nov-01 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| ###
| ###
| 0.72
| ###
| 13,623
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.74
| 0.76
| 0.72
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2017-Oct-27 Fri
| 0.72
| 0.75
| 0.72
| 0.73
| 21,446
| ###
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.72
| ###
| ###
| 0.73
| 66,652
| 0
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| 0.725
| 0.73
| 153,743
| ###
| 26.4
| 26.4
| 0.1 |
2017-Oct-23 Mon
| 0.74
| 0.745
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2017-Oct-20 Fri
| 0.74
| 0.74
| 0.725
| 0.74
|
|
| 64.8
| 64.8
| 0.1 |
2017-Oct-19 Thu
| 0.745
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| 56,056
| 42,182
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.75
| 0.755
| 0.74
| 0.75
| 140,984
| 105,385
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 130,723
| ###
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| 0.76
| 0.77
| 0.755
| 0.76
|
|
| 64.2
| 64.2
| 0.1 |
2017-Oct-11 Wed
| 0.755
| 0.757
| 0.755
| 0.757
|
|
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 0.77
| 0.77
| 0.76
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-09 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| 0.77
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| ###
| 0.785
| 0.76
| ###
| 180,751
| ###
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.77
| 0.77
| ###
| ###
| 70,776
| 27,248
| 28.5
| 28.5
| 0.0 |
2017-Oct-03 Tue
| 0.78
| 0.78
| ###
| 0.77
|
|
| 23.5
| 23.5
| 0.1 |
2017-Oct-02 Mon
| 0.775
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 0.777
| 0.777
| 0.777
| 0.777
| 13,188
| 10,247
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.78
| ###
| 0.77
| ###
| 54,850
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.785
| 0.81
| 0.78
| 0.81
| 51,644
| 41,056
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 4,129
| 3,323
| 73.5
| 73.5
| 0.1 |
2017-Sep-22 Fri
| ###
| 0.82
| 0.79
| 0.82
|
|
| 90.0
| 90.0
| 0.1 |
2017-Sep-21 Thu
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.79
| ###
| 0.785
| ###
| 45,975
| 18,045
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.81
| 0.81
| 0.78
| 0.81
| 126,885
| 100,873
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
2017-Sep-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2017-Sep-11 Mon
| ###
| 0.81
| 0.785
| 0.81
|
|
| 76.8
| 76.8
| 0.1 |
2017-Sep-08 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 81.9
| 81.9
| 0.1 |
2017-Sep-06 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.6
| 65.6
| 0.1 |
2017-Sep-05 Tue
| ###
| 0.83
| 0.8
| 0.83
| 36,926
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 0.83
| 0.83
| ###
| 0.825
| 14,884
| 6,176
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 0.82
| ###
| 0.82
| 0.82
|
|
| 63.5
| 63.5
| 0.1 |
2017-Aug-30 Wed
| ###
| 0.81
| 0.8
| ###
| 28,871
| 23,241
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.83
| ###
| 0.83
| 11,621
| 4,822
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 54,784
| ###
| 19.7
| 19.7
| 0.1 |
2017-Aug-24 Thu
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.845
| 0.85
| 0.825
| 0.825
| 185,250
| 155,146
| 16.0
| 16.0
| 0.1 |
2017-Aug-22 Tue
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 14,329
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 121,949
| 98,778
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 0.825
| ###
| 0.82
| 0.83
| 22,246
| 9,120
| 74.4
| 74.4
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.84
| 0.84
| ###
| ###
| 20,453
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.845
| 0.845
| 0.84
| 0.845
| 22,143
| 18,655
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.86
| 0.86
| 0.845
| 0.845
| 8,270
| 7,050
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.855
| 0.86
| 0.85
| 0.86
| 30,657
| ###
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 0.86
| 0.86
| 64,822
| 27,873
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.855
| 0.87
| 0.855
| 0.855
| 45,441
| ###
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 9,828
| ###
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 21.3
| 21.3
| 0.1 |
2017-Jul-31 Mon
| 0.88
| ###
| 0.88
| 0.88
| 29,946
| 13,176
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.88
| 0.885
| 0.875
| 0.875
| 175,051
| 154,044
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 0.875
| ###
| ###
| 0.87
| 455,124
| 0
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 0.85
| ###
| 0.82
| 0.87
| 1,665,947
| ###
| 87.6
| 87.6
| 0.1 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Jul-24 Mon
| 1.225
| 1.225
| ###
| ###
| 7,824
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 80,158
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 18,752
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 1.22
| 1.22
| ###
| 1.2
| 148,156
| 90,375
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 1.225
| 1.23
| 1.22
| 1.23
| 44,082
| ###
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 1.225
| 1.23
| 1.22
| 1.225
| 162,383
| ###
| 66.3
| 66.3
| 0.1 |
2017-Jul-12 Wed
| ###
| ###
| 1.225
| 1.225
|
|
| 27.6
| 27.6
| 0.1 |
2017-Jul-11 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 158,045
| ###
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| 1.23
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jul-07 Fri
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| 71.5
| 71.5
| ### |
2017-Jul-05 Wed
| 1.24
| 1.24
| ###
| 1.24
| 37,251
| ###
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| 1.24
| 1.255
| 1.24
| 1.24
| 166,926
| 208,240
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.255
| 1.255
| 1.23
| 1.24
| 294,755
| ###
| 23.3
| 23.3
| 0.1 |
2017-Jun-29 Thu
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 1.275
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 1.26
| 1.28
| 1.26
| 1.27
| 69,881
| 88,748
| 77.8
| 77.8
| ### |
2017-Jun-26 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| ###
| ###
| 1.075
| 1.075
| 33,777
| 18,155
| 12.4
| 12.4
| ### |
2017-Jun-22 Thu
| 1.075
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 13,554
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,146
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 384
| ###
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 46,450
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-May-31 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 1.145
| ###
| ###
| 25,854
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 103,751
| 0
| 79.0
| 79.0
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 75,987
| 0
| 16.8
| 16.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.045
| ###
| 72,375
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 20,473
| 0
| 72.6
| 72.6
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-May-16 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 61,188
| 0
| 17.1
| 17.1
| 0.0 |
2017-May-12 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2017-May-11 Thu
| 1.085
| ###
| 1.075
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 1.085
| 1.085
| 24,121
| 13,085
| 28.2
| 28.2
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2017-May-01 Mon
| ###
| 1.125
| ###
| ###
| 7,872
| 4,428
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,524
| 0
| 86.2
| 86.2
| 0.0 |
2017-Apr-19 Wed
| 1.125
| ###
| ###
| ###
| 51,240
| 0
| 31.9
| 31.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 51,120
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 34,279
| 0
| 3.6
| 3.6
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 1.155
| 1.21
| 1.155
| 1.21
|
|
| 95.2
| 95.2
| ### |
2017-Mar-31 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 1.175
| 1.175
| ###
| ###
| 198,324
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| 26.1
| 26.1
| 0.1 |
2017-Mar-28 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Mar-27 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 1.2
| 1.2
| 1.185
| ###
| 180,976
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.2
| 1.2
| 1.185
| ###
| 16,671
| 19,880
| 23.2
| 23.2
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 23.5
| 23.5
| 0.1 |
2017-Mar-17 Fri
| 1.22
| 1.22
| 1.2
| 1.2
| 208,079
| 251,775
| 19.3
| 19.3
| 0.1 |
2017-Mar-16 Thu
| 1.225
| 1.225
| ###
| ###
| 120,555
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 1.26
| 1.26
| 1.225
| 1.225
| 93,371
| ###
| 13.2
| 13.2
| 0.1 |
2017-Mar-14 Tue
| ###
| 1.285
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2017-Mar-10 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 1.225
| 1.225
| 1.22
| 1.22
| 88,976
| 108,773
| 31.4
| 31.4
| 0.1 |
2017-Mar-08 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 322,728
| 396,955
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 1.23
| ###
| 113,154
| 69,589
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 65.9
| 65.9
| 0.1 |
2017-Mar-01 Wed
| ###
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 1.24
| 1.24
| ###
| ###
| 33,275
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 1.245
| 1.245
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Feb-24 Fri
| 1.245
| 1.245
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Feb-23 Thu
| 1.24
| 1.245
| ###
| 1.24
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 1.225
| 1.245
| 1.22
| 1.24
| 1,113,945
| ###
| 80.8
| 80.8
| 0.1 |
2017-Feb-21 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 214,157
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 1.055
| 1.055
| 35,282
| ###
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| 1.055
| ###
| 365,379
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 119,987
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 1.055
| ###
| 573,842
| ###
| 24.0
| 24.0
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.76
| 0.79
| 0.74
| 0.74
|
|
| 13.2
| 13.2
| 0.1 |
2017-Feb-07 Tue
| 0.775
| 0.78
| ###
| 0.77
|
|
| 30.5
| 30.5
| 0.1 |
2017-Feb-06 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-02 Thu
| 0.78
| 0.81
| 0.78
| 0.79
| 23,554
| 18,725
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 0.79
| ###
| 0.785
| 0.785
|
|
| 33.2
| 33.2
| ### |
2017-Jan-30 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 28,288
| ###
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| 0.79
| 0.79
| 0.785
| 0.79
| 405,857
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 15,646
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 12,275
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 25.7
| 25.7
| ### |
2017-Jan-12 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 14,350
| 11,372
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| 22.0
| 22.0
| 0.1 |
2017-Jan-10 Tue
| 0.785
| 0.79
| 0.785
| 0.79
| 116,850
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jan-06 Fri
| ###
| ###
| 0.8
| 0.8
| 18,047
| ###
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2017-Jan-04 Wed
| ###
| 0.81
| ###
| 0.81
| 25,020
| ###
| ###
| ###
| 0.1 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.8
| ###
| 0.8
| 28,670
| ###
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 14,784
| 11,753
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 24.3
| 24.3
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| 18,571
| ###
| ###
| ###
| 0.1 |
2016-Dec-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 0.78
| 0.78
| 0.755
| 0.755
| 56,050
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 25.3
| 25.3
| 0.1 |
2016-Dec-14 Wed
| 0.81
| 0.83
| 0.79
| 0.82
|
|
| 79.7
| 79.7
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| 0.81
| 0.81
|
|
| 31.3
| 31.3
| 0.1 |
2016-Dec-12 Mon
| 0.8
| 0.82
| 0.8
| ###
| 73,081
| ###
| 87.9
| 87.9
| 0.0 |
2016-Dec-09 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| ###
| 0.775
| 0.76
| 0.76
|
|
| 25.3
| 25.3
| 0.1 |
2016-Dec-07 Wed
| 0.73
| 0.775
| ###
| 0.775
|
|
| 95.9
| 95.9
| 0.1 |
2016-Dec-06 Tue
| 0.7
| 0.7
| ###
| ###
| 27,443
| ###
| 22.6
| 22.6
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2016-Dec-01 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Nov-30 Wed
| 0.685
| 0.685
| ###
| ###
| 93,174
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.7
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Nov-28 Mon
| 0.71
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.71
| 0.72
| ###
| 0.71
| 59,326
| 21,357
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.73
| 0.745
| ###
| 0.72
|
|
| 18.7
| 18.7
| ### |
2016-Nov-22 Tue
| 0.745
| 0.77
| 0.73
| 0.73
| 73,570
| 55,177
| 15.8
| 15.8
| 0.1 |
2016-Nov-21 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.6
| 72.6
| 0.1 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.725
| 0.75
| ###
| ###
| 22,228
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.73
| 0.73
| ###
| ###
| 192,358
| ###
| 18.9
| 18.9
| 0.0 |
2016-Nov-14 Mon
| 0.76
| 0.76
| 0.71
| 0.73
| 190,273
| 139,850
| 12.5
| 12.5
| 0.1 |
2016-Nov-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.82
| 0.82
| 0.78
| 0.78
| 65,788
| ###
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| 0.83
| 0.85
| 0.81
| 0.81
| 98,941
| 82,121
| ###
| ###
| 0.1 |
2016-Nov-07 Mon
| 0.84
| 0.85
| ###
| ###
| 44,683
| ###
| 23.6
| 23.6
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 10,585
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.85
| 0.85
| ###
| ###
| 21,243
| 9,028
| 27.9
| 27.9
| 0.0 |
2016-Nov-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| ###
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.845
| 0.845
| ###
| 0.84
|
|
| 31.3
| 31.3
| ### |
2016-Oct-27 Thu
| 0.84
| 0.845
| ###
| 0.845
|
|
| 82.4
| 82.4
| ### |
2016-Oct-26 Wed
| 0.86
| 0.86
| ###
| 0.84
| 182,550
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.855
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.89
| ###
| 0.845
| 0.845
|
|
| 6.7
| 6.7
| ### |
2016-Oct-21 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 2,444
| ###
| 73.5
| 73.5
| 0.1 |
2016-Oct-20 Thu
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| 79.7
| 79.7
| ### |
2016-Oct-19 Wed
| 0.85
| 0.855
| 0.845
| 0.845
| 80,242
| ###
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.845
| 0.86
| 0.845
| 0.86
| 40,321
| 34,373
| 84.5
| 84.5
| ### |
2016-Oct-17 Mon
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 82.9
| 82.9
| ### |
2016-Oct-14 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.855
| ###
| 0.855
| 0.86
| 186,683
| ###
| 75.5
| 75.5
| ### |
2016-Oct-11 Tue
| 0.885
| ###
| 0.86
| 0.86
| 94,272
| ###
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 3,350
| 2,981
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.86
| 0.885
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 0.87
| 0.88
| 0.84
| 0.86
| 182,522
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.89
| 0.89
| 0.87
| 0.875
|
|
| 17.8
| 17.8
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 11.0
| 11.0
| 0.1 |
2016-Sep-30 Fri
| 0.925
| 0.925
| ###
| ###
| 135,652
| ###
| 16.0
| 16.0
| 0.0 |
2016-Sep-29 Thu
| 0.89
| ###
| 0.87
| ###
| 137,746
| ###
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.925
| 0.925
| ###
| ###
| 158,646
| 73,373
| 12.9
| 12.9
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.945
| 0.945
| 257,987
| ###
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| ###
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| 12.0
| 12.0
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.985
| 1
| 20,481
| 10,086
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| 1
| 1
|
|
| 10.0
| 10.0
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| 1.075
|
|
| 30.6
| 30.6
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.325
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 15.9
| 15.9
| ### |
2016-Sep-02 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,329
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 9,671
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 73.9
| 73.9
| 0.1 |
2016-Aug-24 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 28.3
| 28.3
| 0.1 |
2016-Aug-23 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| 1.275
| 1.275
| 21,686
| 13,824
| ###
| ###
| ### |
2016-Aug-15 Mon
| 1.28
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| 1.285
| 1.285
| ###
| 1.27
| 10,922
| ###
| 20.4
| 20.4
| ### |
2016-Aug-11 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-10 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 1,047,844
| ###
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 1.285
| 1.285
| 1.26
| 1.26
|
|
| 19.6
| 19.6
| ### |
2016-Aug-08 Mon
| 1.275
| 1.29
| 1.27
| 1.29
|
|
| 82.1
| 82.1
| 0.1 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 1.28
| ###
| 1.27
| ###
| 2,226
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 18,675
| 0
| 86.5
| 86.5
| 0.0 |
2016-Aug-01 Mon
| 1.29
| ###
| 1.26
| ###
| 48,628
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 680
| 870
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 86.3
| 86.3
| 0.1 |
2016-Jul-26 Tue
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 93.2
| 93.2
| 0.1 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,271
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| 11.0
| 11.0
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.29
| ###
| 1.29
| ###
| 41,720
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 20.3
| 20.3
| 0.1 |
2016-Jul-14 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 57,687
| 72,974
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.275
| 1.275
| 1.27
| 1.27
| 37,246
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 16.2
| 16.2
| ### |
2016-Jul-11 Mon
| ###
| ###
| 1.275
| 1.275
| 20,820
| 13,272
| ###
| ###
| ### |
2016-Jul-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 49,253
| 63,043
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 1.27
| 1.28
| 32,146
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1.285
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| 7,883
| 9,971
| 69.7
| 69.7
| ### |
2016-Jun-30 Thu
| 1.28
| ###
| 1.25
| 1.25
| 41,972
| ###
| 16.9
| 16.9
| ### |
2016-Jun-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 57,947
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 15,020
| ###
| ###
| ###
| 0.1 |
2016-Jun-27 Mon
| 1.29
| 1.29
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Jun-24 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 411,154
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 1.4
| ###
| ###
| 259,427
| ###
| 27.5
| 27.5
| 0.0 |
2016-May-24 Tue
| 1.53
| 1.53
| 1.47
| 1.47
| 174,576
| ###
| 9.3
| 9.3
| ### |
2016-May-23 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 382
| ###
| ###
| ###
| 0.1 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,121
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 8,149
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 1.57
| 1.57
| 2,141
| 1,680
| 10.1
| 10.1
| 0.1 |
2016-May-10 Tue
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 1.645
| ###
| 1.645
|
|
| 83.9
| 83.9
| 0.1 |
2016-May-03 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2016-May-02 Mon
| ###
| ###
| ###
| 1.645
| 5,071
| 0
| 85.3
| 85.3
| 0.1 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,055
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 1,045
| ###
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| 1.56
| 1.56
| 4,489
| ###
| 34.6
| 34.6
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 3
| 4
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2016-Apr-07 Thu
| 1.55
| 1.57
| 1.55
| 1.57
| 1,352
| ###
| 81.2
| 81.2
| 0.1 |
2016-Apr-06 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-Apr-05 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 7
| ###
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 572
| 858
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 44,154
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Mar-18 Fri
| 1.57
| ###
| 1.57
| ###
| 56,955
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.55
| 1.58
| 1.55
| 1.58
| 61,677
| 96,524
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| 1.55
| 1.56
| 1.54
| 1.56
| 14,884
| 23,070
| 74.1
| 74.1
| ### |
2016-Mar-15 Tue
| 1.55
| 1.59
| 1.55
| 1.55
| 14,346
| 22,523
|
|
| ### |
2016-Mar-14 Mon
| 1.49
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 27
| 40
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| 74.7
| 74.7
| 0.1 |
2016-Mar-09 Wed
| 1.475
| 1.48
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| 1.47
| 1.475
| 1.47
| 1.475
| 4,747
| 6,989
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 628
| 923
| ###
| ###
| ### |
2016-Mar-04 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 1.48
| 1.48
| 1.44
| 1.48
| 761,947
| 1,112,442
| 68.4
| 68.4
| 0.1 |
2016-Mar-01 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 4,653
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 1.5
| 1.5
| ###
| 1.5
|
|
| 75.2
| 75.2
| 0.1 |
2016-Feb-24 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 3,047
| 4,555
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2016-Feb-22 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Feb-19 Fri
| ###
| 1.5
| 1.49
| 1.49
| 14,685
| 21,954
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| ###
| 1.49
| 1.5
|
|
| 27.4
| 27.4
| 0.1 |
2016-Feb-17 Wed
| 1.54
| 1.54
| ###
| ###
| 59,044
| ###
| 15.0
| 15.0
| 0.0 |
2016-Feb-16 Tue
| 1.54
| 1.56
| 1.54
| 1.54
| 25,681
| ###
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| 84.4
| 84.4
| ### |
2016-Feb-09 Tue
| 1.645
| 1.645
| ###
| ###
| 525
| ###
| 34.7
| 34.7
| 0.0 |
2016-Feb-08 Mon
| 1.645
| ###
| 1.645
| ###
| 157
| 129
| 70.3
| 70.3
| 0.0 |
2016-Feb-05 Fri
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| 67.8
| 67.8
| 0.1 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 112,257
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 1.745
| 1.745
| ###
| ###
| 4,687
| 4,089
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 1.75
| 1.76
| 1.745
| 1.76
|
|
| 78.6
| 78.6
| 0.1 |
2016-Jan-13 Wed
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2016-Jan-11 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 40,820
| ###
| 72.5
| 72.5
| 0.1 |
2016-Jan-08 Fri
| 1.77
| 1.78
| 1.7
| 1.71
|
|
| 9.2
| 9.2
| 0.1 |
2016-Jan-07 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2016-Jan-06 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2016-Jan-05 Tue
| ###
| 1.78
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Dec-31 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Dec-30 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Dec-29 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 1.79
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 870
| ###
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 8,179
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 1.72
| 1.73
| 1.72
| 1.73
| 53
| ###
| 81.8
| 81.8
| ### |
2015-Dec-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 6,257
| ###
| 69.7
| 69.7
| 0.1 |
2015-Dec-10 Thu
| 1.8
| 1.8
| ###
| ###
| 15,156
| 13,640
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Dec-04 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Dec-03 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 67.1
| 67.1
| 0.1 |
2015-Dec-02 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Nov-30 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Nov-27 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 3,483
| ###
| 79.5
| 79.5
| 0.1 |
2015-Nov-26 Thu
| 1.73
| 1.78
| 1.72
| 1.78
| 521
| ###
| 90.9
| 90.9
| 0.1 |
2015-Nov-25 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Nov-24 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Nov-23 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 6,729
| 11,977
| 68.5
| 68.5
| 0.1 |
2015-Nov-20 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Nov-19 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 14,346
| 26,970
| 64.4
| 64.4
| 0.1 |
2015-Nov-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Nov-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 372
| ###
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 1
| 1
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 5,376
| ###
| 79.0
| 79.0
| 0.1 |
2015-Nov-06 Fri
| 1.85
| 1.87
| 1.85
| 1.86
| 480
| ###
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,223
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 242
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| 1.87
|
|
| 18.8
| 18.8
| ### |
2015-Oct-26 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Oct-23 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 65.6
| 65.6
| 0.1 |
2015-Oct-22 Thu
| 1.88
| 1.88
| 1.76
| 1.76
| 1,284
| ###
| 4.6
| 4.6
| 0.1 |
2015-Oct-21 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Oct-20 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 59
| ###
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 185
| 325
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2015-Oct-15 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2015-Oct-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 453,487
| ###
| 67.4
| 67.4
| 0.1 |
2015-Oct-13 Tue
| 1.74
| 1.79
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2015-Oct-12 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 445
| ###
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Oct-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 59
| ###
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 69.0
| 69.0
| 0.1 |
2015-Oct-01 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-30 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-29 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Sep-25 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.8
| 72.8
| 0.1 |
2015-Sep-24 Thu
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 82.6
| 82.6
| 0.1 |
2015-Sep-23 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 948
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-17 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-16 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-15 Tue
| 1.83
| 1.88
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| 1.8
| 1.81
| 1.8
| 1.81
| 873
| 1,575
| 78.1
| 78.1
| ### |
2015-Sep-11 Fri
| 1.84
| 1.85
| 1.76
| 1.76
|
|
| 6.3
| 6.3
| 0.1 |
2015-Sep-10 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 31,979
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 582
| 1,088
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 527
| 959
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 523
| 946
| ###
| ###
| ### |
2015-Sep-01 Tue
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 82.6
| 82.6
| 0.1 |
2015-Aug-31 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 1
| 1
| ###
| ###
| ### |
2015-Aug-28 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2015-Aug-27 Thu
| 1.85
| 1.87
| ###
| 1.86
|
|
| 66.5
| 66.5
| 0.1 |
2015-Aug-26 Wed
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 48.7
| 48.7
| 0.1 |
2015-Aug-24 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 5,347
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 502,977
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,243
| 0
| 12.5
| 12.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 507,473
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 21,275
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,483
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,071
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 61,547
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,177
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 1.88
| ###
| 1.88
| ###
| 27,129
| ###
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 1.845
| 1.88
|
|
| 18.6
| 18.6
| 0.1 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,627
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 6,459
| 0
| 12.8
| 12.8
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 12,183
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 5,025
| 0
| 84.2
| 84.2
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| 2
| ###
| ###
| 15,688
| 15,688
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 6,145
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 2
| 2
| 2
| 2
|
|
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 2
| 2
| 2
| 2
| 17,776
| 35,552
| 68.4
| 68.4
| 0.1 |
2015-Jun-16 Tue
| 2
| 2
| 2
| 2
| 1,154
| ###
| 76.0
| 76.0
| 0.1 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 242,788
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 233,778
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 45,447
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 80,058
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 214,650
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,858
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 27,843
| 0
| 18.9
| 18.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 3,976
| 0
| 75.8
| 75.8
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 134,874
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2015-May-08 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 297,450
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 1.955
| ###
| 41,882
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 3,773
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 84,889
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 15,847
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 216,656
| 0
| 4.2
| 4.2
| 0.0 |
2015-Apr-23 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Apr-22 Wed
| 2.21
| 2.26
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 25.3
| 25.3
| 0.2 |
2015-Apr-20 Mon
| 2.2
| 2.23
| 2.2
| 2.23
| 28,221
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 23,449
| 52,525
| ###
| ###
| ### |
2015-Apr-15 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 2,146
| ###
| 32.4
| 32.4
| ### |
2015-Apr-14 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 659
| 1,489
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| 2.24
| ###
| 2.24
| 1,627
| 1,822
| 98.3
| 98.3
| ### |
2015-Apr-08 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2015-Apr-07 Tue
| 2.28
| 2.28
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 250,075
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 2.2
| ###
| 2.2
| ###
| 21,649
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 1,026
| 2,277
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| 2.22
| 2.28
| 2.22
| 2.25
| 6,683
| ###
| 84.3
| 84.3
| ### |
2015-Mar-13 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 42
| ###
| ###
| ###
| 0.2 |
2015-Mar-12 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2015-Mar-11 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Mar-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 4,750
| 10,450
| 75.4
| 75.4
| 0.2 |
2015-Mar-09 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 77.9
| 77.9
| 0.2 |
2015-Mar-06 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 2.23
| 2.29
| 2.23
| 2.29
|
|
| 88.5
| 88.5
| ### |
2015-Mar-04 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 2.28
| 2.29
| 2.28
| 2.29
| 4,552
| ###
| 81.0
| 81.0
| ### |
2015-Mar-02 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 6,479
| 14,577
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 921
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Feb-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Feb-24 Tue
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 17.1
| 17.1
| 0.2 |
2015-Feb-23 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 2,380
| 5,355
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 841
| 0
| 71.1
| 71.1
| 0.0 |
2015-Feb-17 Tue
| 2.2
| 2.2
| ###
| ###
| 443
| 487
| 30.6
| 30.6
| 0.0 |
2015-Feb-16 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Feb-13 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 2.2
| 2.23
| ###
| 2.23
| 10,346
| ###
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| 2.2
| ###
| 2.2
| 386,780
| 425,458
| ###
| ###
| 0.2 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 880,343
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 7,528
| 0
| 24.2
| 24.2
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Jan-27 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 541
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 2
| 2
|
|
| 20.0
| 20.0
| 0.1 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 2.22
| 2.22
| ###
| ###
| 11,589
| ###
| 6.0
| 6.0
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 2.22
| 2.22
| ###
| ###
| 12,545
| 13,924
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 2.27
| ###
| 2.21
| 15,685
| ###
| 85.9
| 85.9
| 0.2 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 15,441
| 0
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 16,789
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 6,188
| 0
| 90.7
| 90.7
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,184
| 0
| 79.8
| 79.8
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 2.055
| ###
| 2.055
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 16,324
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 337,282
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 148,878
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Dec-12 Fri
| ###
| 2.075
| ###
| 2.075
|
|
| 72.4
| 72.4
| 0.1 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 637,681
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 2
| ###
| 2
| ###
| 1,282,584
| 1,282,584
| 79.3
| 79.3
| 0.0 |
2014-Dec-09 Tue
| 2
| ###
| ###
| ###
| 33,955
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 944,624
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 76,751
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2014-Dec-01 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 93.4
| 93.4
| 0.1 |
2014-Nov-28 Fri
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 88.5
| 88.5
| 0.1 |
2014-Nov-27 Thu
| 1.81
| 1.825
| 1.81
| 1.825
|
|
| 79.8
| 79.8
| ### |
2014-Nov-26 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 15,386
| 27,540
| 64.8
| 64.8
| 0.1 |
2014-Nov-25 Tue
| 1.78
| 1.78
| ###
| 1.78
| 1,182
| 1,051
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 1.81
| 1.81
| 1.78
| 1.81
| 2,678
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 270
| ###
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 1.81
| 1.81
| 1.73
| 1.73
| 581
| 1,028
| 10.6
| 10.6
| ### |
2014-Nov-18 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 750
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.8
| 70.8
| 0.1 |
2014-Nov-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 523
| ###
| ###
| ###
| 0.1 |
2014-Nov-12 Wed
| 1.75
| 1.81
| 1.75
| 1.75
|
|
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| 1.8
| 1.8
| 1.75
| 1.75
| 2,659
| ###
| 14.4
| 14.4
| 0.1 |
2014-Nov-10 Mon
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Nov-07 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 288
| ###
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 1.72
| 1.73
| 1.72
| 1.73
| 4,352
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 1.685
| 1.685
| 1.685
| 1.685
| 62,255
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 68.7
| 68.7
| 0.1 |
2014-Oct-23 Thu
| 1.75
| 1.75
| 1.74
| 1.74
| 15,325
| 26,742
| 27.3
| 27.3
| 0.1 |
2014-Oct-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 1.74
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 685
| ###
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.7
| 69.7
| 0.1 |
2014-Oct-15 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.9
| 71.9
| 0.1 |
2014-Oct-14 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 221
| 380
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Oct-10 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 241,252
| 428,222
| 91.5
| 91.5
| 0.1 |
2014-Oct-09 Thu
| 1.76
| 1.8
| 1.76
| 1.8
| 1,540
| 2,741
| 85.5
| 85.5
| 0.1 |
2014-Oct-08 Wed
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Oct-06 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Oct-03 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 82
| 146
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 1.82
| 1.82
| 1.79
| 1.79
| 2,149
| 3,878
| 19.3
| 19.3
| 0.1 |
2014-Sep-26 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 10,882
| 19,478
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 80.0
| 80.0
| 0.1 |
2014-Sep-24 Wed
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 80.4
| 80.4
| ### |
2014-Sep-23 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 253
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Sep-18 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Sep-17 Wed
| ###
| ###
| 1.79
| 1.79
| 259,224
| ###
| 39.9
| 39.9
| 0.1 |
2014-Sep-16 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 34.0
| 34.0
| 0.1 |
2014-Sep-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.5
| 76.5
| 0.1 |
2014-Sep-12 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Sep-11 Thu
| 1.77
| 1.79
| 1.77
| 1.79
| 2,048
| 3,645
| ###
| ###
| 0.1 |
2014-Sep-10 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 744
| 1,354
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| 72.6
| 72.6
| ### |
2014-Sep-08 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 1.75
| 1.83
| 1.75
| 1.83
|
|
| 92.5
| 92.5
| ### |
2014-Sep-03 Wed
| 1.76
| 1.8
| 1.76
| 1.8
| 7,950
| 14,151
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| 2,540
| 4,559
| 71.3
| 71.3
| 0.1 |
2014-Sep-01 Mon
| 1.75
| 1.81
| 1.75
| 1.81
| 11,229
| 19,987
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Aug-28 Thu
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 84.9
| 84.9
| 0.1 |
2014-Aug-27 Wed
| 1.785
| 1.8
| 1.785
| 1.8
| 3,319,582
| 5,950,350
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| 1.75
| 1.785
| 1.75
| 1.785
| 1,007,870
| ###
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 825
| 1,443
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| ###
| 1.75
| ###
| 1.75
| 1,352,277
| 1,183,242
| 90.8
| 90.8
| 0.1 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 127
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 947
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2014-Jul-29 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 5,656
| ###
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| ###
| 1.7
| ###
| 1.7
| 386
| 328
| 93.6
| 93.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 355
| 0
| ###
| ###
| 0.0 |
|