Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 12:35:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-16 Tue ### 0.7 ### ### 34,780 12,173 86.9 86.9 0.0
2024-Apr-15 Mon ### ### ### ### 28,224 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 36,678 0 85.2 85.2 0.0
2024-Apr-11 Thu ### ### ### ### 1,276 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 2 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 281 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 7 0 ### ### 0.0
2024-Apr-04 Thu ### 0.645 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 1,548 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### 0.6275 ### 15,272 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 0.625 194,345 0 15.2 15.2 0.0
2024-Mar-20 Wed 0.645 0.645 ### ### 30.7 30.7 0.0
2024-Mar-19 Tue 0.645 0.645 ### 0.645 45,551 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 14.8 14.8 0.0
2024-Mar-14 Thu ### ### 0.655 0.655 29.9 29.9 ###
2024-Mar-13 Wed ### ### ### ### 4 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 4 0 ### ### 0.0
2024-Mar-11 Mon 0.645 ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.645 ### 8,155 2,629 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.645 0.645 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 133,728 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 31.4 31.4 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 4 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 20,144 0 ### ### 0.0
2024-Feb-27 Tue ### 0.675 ### ### 17,347 5,854 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.675 ### 0.675 77.1 77.1 0.0
2024-Feb-23 Fri ### 0.675 0.655 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 73.6 73.6 0.0
2024-Feb-21 Wed ### ### 0.645 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 75.7 75.7 0.0
2024-Feb-19 Mon ### ### ### 0.625 69,088 0 ### ### 0.0
2024-Feb-16 Fri 0.625 0.625 0.625 0.625 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.625 ### ### 21,846 6,826 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 125,646 0 ### ### 0.0
2024-Feb-13 Tue 0.56 0.575 0.56 0.575 85.9 85.9 ###
2024-Feb-12 Mon 0.58 0.585 0.51 0.585 35,273 ### ### ### ###
2024-Feb-09 Fri 0.57 0.58 ### 0.58 28,427 8,243 ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.58 0.58 0 ###
2024-Feb-07 Wed 0.58 0.58 0.58 0.58 64.4 64.4 ###
2024-Feb-06 Tue 0.575 0.575 0.575 0.575 0 ###
2024-Feb-05 Mon 0.58 0.58 0.575 0.575 1,675 ### ### ### ###
2024-Feb-02 Fri 0.555 0.58 0.555 0.58 90.1 90.1 ###
2024-Feb-01 Thu 0.58 0.58 0.58 0.58 4 2 73.1 73.1 ###
2024-Jan-31 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jan-30 Tue 0.58 0.58 0.58 0.58 0 ###
2024-Jan-29 Mon 0.58 0.58 0.58 0.58 ### ### ###
2024-Jan-25 Thu 0.56 0.585 0.56 0.585 3,887 2,225 ### ### ###
2024-Jan-24 Wed 0.56 0.56 0.56 0.56 187 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.555 0.58 0.555 0.58 1,789 ### ### ### ###
2024-Jan-22 Mon 0.5675 0.5675 0.555 0.555 26.2 26.2 ###
2024-Jan-19 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Jan-18 Thu 0.56 0.58 0.56 0.58 ### ### ###
2024-Jan-17 Wed 0.56 0.56 0.56 0.56 ### ### ###
2024-Jan-16 Tue 0.56 0.56 0.555 0.56 66,450 37,045 76.6 76.6 ###
2024-Jan-15 Mon 0.57 0.57 0.555 0.555 23 ### ### ### ###
2024-Jan-12 Fri 0.57 0.57 0.545 0.545 6 3 7.0 7.0 0.0
2024-Jan-11 Thu 0.555 0.555 0.555 0.555 44 24 70.3 70.3 ###
2024-Jan-10 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jan-09 Tue 0.555 0.58 0.555 0.58 ### ### ###
2024-Jan-08 Mon 0.58 0.58 0.58 0.58 143 82 77.3 77.3 ###
2024-Jan-05 Fri 0.555 0.555 0.555 0.555 70.5 70.5 ###
2024-Jan-04 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Jan-03 Wed 0.57 0.575 0.555 0.575 9,286 5,246 ### ### ###
2024-Jan-02 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2023-Dec-28 Thu 0.57 0.57 0.57 0.57 1,522 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.58 0.58 0.5675 0.57 16.9 16.9 ###
2023-Dec-22 Fri 0.57 0.57 0.57 0.57 ### ### ###
2023-Dec-21 Thu 0.545 0.555 0.545 0.555 82.1 82.1 ###
2023-Dec-20 Wed 0.57 0.57 0.545 0.55 2,426 1,352 ### ### ###
2023-Dec-19 Tue 0.545 0.545 0.545 0.545 424 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.545 0.575 0.545 0.575 6,352 3,557 ### ### ###
2023-Dec-15 Fri 0.56 0.56 0.545 0.545 84,777 ### 16.7 16.7 0.0
2023-Dec-14 Thu 0.57 0.57 ### 0.56 ### ### ###
2023-Dec-13 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Dec-12 Tue ### 0.575 ### 0.575 84.6 84.6 ###
2023-Dec-11 Mon 0.575 0.58 0.575 0.575 29,385 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.58 0.58 0.58 0.58 1,453 842 62.8 62.8 ###
2023-Dec-07 Thu 0.58 0.58 0.58 0.58 67.4 67.4 ###
2023-Dec-06 Wed 0.58 0.585 0.58 0.585 64.0 64.0 ###
2023-Dec-05 Tue 0.54 0.57 0.54 0.57 95.5 95.5 ###
2023-Dec-04 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Dec-01 Fri 0.56 0.56 0.56 0.56 ### ### ###
2023-Nov-30 Thu 0.56 0.56 0.555 0.555 ### ### ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### 0.57 ### ### ### ### 0.0
2023-Nov-24 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-23 Thu 0.57 0.57 0.55 0.55 ### ### ###
2023-Nov-22 Wed 0.585 0.585 0.57 0.57 4,173 ### 21.1 21.1 ###
2023-Nov-21 Tue 0.585 0.585 0.585 0.585 0 ###
2023-Nov-20 Mon 0.57 0.585 0.57 0.585 1,654 955 ### ### ###
2023-Nov-17 Fri 0.57 0.57 0.57 0.57 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### 0.57 11.8 11.8 ###
2023-Nov-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Nov-14 Tue 0.58 0.58 0.555 0.5725 14,980 ### ### ### ###
2023-Nov-13 Mon ### ### 0.55 0.58 4,953 ### 20.8 20.8 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.575 0.58 0.57 0.57 31.3 31.3 ###
2023-Nov-08 Wed 0.575 0.58 0.575 0.58 30,672 ### ### ### ###
2023-Nov-07 Tue 0.59 0.59 0.55 0.55 58,972 ### 4.7 4.7 ###
2023-Nov-06 Mon ### ### 0.585 0.585 100,024 29,257 ### ### ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.59 0.59 0.59 0.59 5 2 62.5 62.5 0.0
2023-Nov-01 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Oct-31 Tue 0.585 0.585 0.585 0.585 2,047 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.5825 0.5825 0.5825 0.5825 ### ### ###
2023-Oct-27 Fri ### ### 0.58 0.58 ### ### ###
2023-Oct-26 Thu ### 0.625 0.5725 0.58 ### ### ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.59 ### 0.58 ### 746 ### 84.4 84.4 0.0
2023-Oct-23 Mon ### ### 0.575 ### ### ### 0.0
2023-Oct-20 Fri 0.59 0.59 0.585 0.585 6,249 3,671 ### ### ###
2023-Oct-19 Thu 0.59 0.59 0.575 0.575 18.6 18.6 ###
2023-Oct-18 Wed 0.59 0.59 0.57 0.57 14.2 14.2 ###
2023-Oct-17 Tue ### ### 0.585 0.585 18.4 18.4 ###
2023-Oct-16 Mon 0.585 ### 0.58 ### 20,072 5,820 ### ### 0.0
2023-Oct-13 Fri 0.575 0.58 0.57 0.57 15,729 9,044 29.1 29.1 ###
2023-Oct-12 Thu 0.585 0.585 0.56 0.56 6 3 ### ### ###
2023-Oct-11 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Oct-10 Tue 0.58 0.58 0.58 0.58 575 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Oct-06 Fri 0.58 0.58 0.58 0.58 5 2 70.9 70.9 ###
2023-Oct-05 Thu 0.58 0.58 0.58 0.58 4 2 66.4 66.4 ###
2023-Oct-04 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Oct-03 Tue 0.585 0.585 0.585 0.585 6 3 ### ### ###
2023-Oct-02 Mon 0.58 0.585 0.57 0.57 1,083 625 ### ### ###
2023-Sep-29 Fri 0.58 0.58 0.58 0.58 5 2 ### ### ###
2023-Sep-28 Thu 0.58 0.58 0.56 0.56 ### ### ###
2023-Sep-27 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-25 Mon 0.57 0.57 0.57 0.57 66.4 66.4 ###
2023-Sep-22 Fri 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-21 Thu 0.56 0.56 0.56 0.56 4 2 ### ### ###
2023-Sep-20 Wed 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-19 Tue ### 0.58 ### 0.58 87.8 87.8 ###
2023-Sep-18 Mon 0.57 0.58 0.57 0.58 86.6 86.6 ###
2023-Sep-15 Fri 0.58 0.58 0.57 0.57 ### ### ###
2023-Sep-14 Thu 0.58 0.58 ### 0.58 62.8 62.8 ###
2023-Sep-13 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-12 Tue 0.58 0.58 0.575 0.58 8 4 ### ### ###
2023-Sep-11 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-08 Fri 0.575 0.575 0.575 0.575 5 2 ### ### ###
2023-Sep-07 Thu 0.58 0.58 0.57 0.57 2,574 1,480 27.6 27.6 ###
2023-Sep-06 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-05 Tue 0.57 0.57 0.57 0.57 42 23 69.7 69.7 ###
2023-Sep-04 Mon 0.59 0.59 ### ### ### ### 0.0
2023-Sep-01 Fri 0.58 0.59 0.57 0.59 13,542 7,854 ### ### 0.0
2023-Aug-31 Thu 0.58 0.58 0.57 0.57 22.8 22.8 ###
2023-Aug-30 Wed 0.57 0.57 0.57 0.57 1,171 ### ### ### ###
2023-Aug-29 Tue 0.57 0.57 0.57 0.57 1,440 820 ### ### ###
2023-Aug-28 Mon 0.585 0.585 0.57 0.57 ### ### ###
2023-Aug-25 Fri 0.58 0.58 0.57 0.57 278 159 ### ### ###
2023-Aug-24 Thu 0.57 0.575 0.57 0.57 3,455 1,977 ### ### ###
2023-Aug-23 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Aug-22 Tue 0.575 0.575 0.57 0.57 28.9 28.9 ###
2023-Aug-21 Mon 0.57 0.575 0.57 0.575 875 ### 78.6 78.6 ###
2023-Aug-18 Fri 0.59 0.59 0.57 0.57 327 189 ### ### ###
2023-Aug-17 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2023-Aug-16 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-15 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-14 Mon 0.59 0.59 0.57 0.57 14.0 14.0 ###
2023-Aug-11 Fri 0.59 0.59 0.57 0.57 ### ### ###
2023-Aug-10 Thu 0.585 0.585 0.56 0.57 5,873 ### ### ### ###
2023-Aug-09 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Aug-08 Tue 0.58 0.58 0.58 0.58 13,555 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-04 Fri 0.57 0.57 0.57 0.57 67.1 67.1 ###
2023-Aug-03 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Aug-02 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Aug-01 Tue 0.56 0.57 0.56 0.56 17,856 10,088 67.8 67.8 ###
2023-Jul-31 Mon 0.59 0.59 0.57 0.57 15.7 15.7 ###
2023-Jul-28 Fri 0.575 0.58 0.57 0.58 ### ### ###
2023-Jul-27 Thu 0.58 0.58 0.57 0.57 7,121 ### ### ### ###
2023-Jul-26 Wed 0.57 0.585 ### 0.575 118,874 34,770 ### ### ###
2023-Jul-25 Tue 0.57 0.57 0.57 0.57 73.4 73.4 ###
2023-Jul-24 Mon 0.57 0.58 0.57 0.575 ### ### ###
2023-Jul-21 Fri 0.555 0.58 0.55 0.57 8,927,424 ### ### ### ###
2023-Jul-20 Thu 0.55 ### 0.55 0.55 20,980 ### ### ### ###
2023-Jul-19 Wed 0.55 0.555 0.55 0.555 ### ### ###
2023-Jul-18 Tue 0.57 0.57 0.57 0.57 73.5 73.5 ###
2023-Jul-17 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-14 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-13 Thu 0.585 0.585 0.57 0.57 15.2 15.2 ###
2023-Jul-12 Wed ### ### 0.56 0.56 4,552 1,274 31.6 31.6 ###
2023-Jul-11 Tue 0.59 0.59 ### 0.585 ### ### ###
2023-Jul-10 Mon 0.58 0.58 0.56 0.56 16.2 16.2 ###
2023-Jul-07 Fri 0.57 0.58 0.56 0.58 25,175 14,349 ### ### ###
2023-Jul-06 Thu 0.575 0.59 0.55 0.55 8.9 8.9 ###
2023-Jul-05 Wed 0.58 0.58 0.58 0.58 5,521 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.58 0.58 0.58 0.58 156 ### ### ### ###
2023-Jul-03 Mon 0.575 0.58 0.575 0.58 ### ### ###
2023-Jun-30 Fri 0.58 0.58 0.5725 0.575 8,470 4,880 23.6 23.6 ###
2023-Jun-29 Thu 0.57 0.58 ### 0.575 161,956 ### ### ### ###
2023-Jun-28 Wed 0.575 0.58 0.525 0.525 1,056,774 ### ### ### 0.0
2023-Jun-27 Tue 0.525 0.555 0.525 0.55 2,526 ### 92.2 92.2 ###
2023-Jun-26 Mon 0.57 0.58 0.54 0.54 26,459 ### ### ### 0.0
2023-Jun-23 Fri 0.53 0.56 0.53 0.56 ### ### ###
2023-Jun-22 Thu 0.575 0.575 0.575 0.575 79.1 79.1 ###
2023-Jun-21 Wed 0.545 0.575 0.545 0.575 92.7 92.7 ###
2023-Jun-20 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jun-19 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Jun-16 Fri 0.55 0.55 0.55 0.55 5 2 60.7 60.7 ###
2023-Jun-15 Thu 0.55 0.55 0.55 0.55 4 2 ### ### ###
2023-Jun-14 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jun-13 Tue 0.55 0.55 0.5475 0.55 115,583 63,426 70.4 70.4 ###
2023-Jun-09 Fri 0.55 0.55 0.55 0.55 1,187 652 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.55 0.55 21.5 21.5 ###
2023-Jun-07 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 6,542 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.55 0.55 0.55 0.55 1,175 646 ### ### ###
2023-Jun-02 Fri 0.555 0.555 0.555 0.555 4,059 2,252 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.57 0.56 0.57 364,989 ### ### ### ###
2023-May-26 Fri 0.57 0.57 ### ### 31,821 ### ### ### 0.0
2023-May-25 Thu 0.57 0.57 ### ### 32.9 32.9 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.58 0.58 ### ### 4,385 1,271 16.6 16.6 0.0
2023-May-22 Mon 0.575 0.575 ### 0.575 1,241 356 76.7 76.7 ###
2023-May-19 Fri 0.575 0.575 0.575 0.575 2 1 ### ### ###
2023-May-18 Thu 0.57 0.575 ### ### ### ### 0.0
2023-May-17 Wed 0.56 ### 0.56 ### 43,052 12,054 ### ### 0.0
2023-May-16 Tue ### 0.57 0.56 0.56 114,681 ### ### ### ###
2023-May-15 Mon ### ### 0.56 ### 73.1 73.1 0.0
2023-May-12 Fri 0.56 ### 0.56 ### 77.7 77.7 0.0
2023-May-11 Thu 0.555 0.56 0.555 0.555 240,673 134,175 ### ### ###
2023-May-10 Wed 0.55 0.55 0.55 0.55 3,826 ### ### ### ###
2023-May-09 Tue ### ### ### 0.555 1,088,151 0 ### ### ###
2023-May-08 Mon ### 0.555 ### 0.545 27,181 7,542 82.6 82.6 0.0
2023-May-05 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2023-May-04 Thu 0.59 0.59 ### 0.585 22,752 ### ### ### ###
2023-May-03 Wed 0.54 ### 0.54 ### ### ### 0.0
2023-May-02 Tue 0.58 0.58 0.58 0.58 15,872 ### 76.9 76.9 ###
2023-May-01 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Apr-28 Fri ### 0.58 ### 0.575 ### ### ###
2023-Apr-27 Thu 0.585 0.585 0.5725 0.5725 ### ### ###
2023-Apr-26 Wed 0.5825 0.5825 0.5825 0.5825 1,727 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### 0.59 ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.58 ### 0.54 0.54 ### ### 0.0
2023-Apr-19 Wed 0.575 0.575 0.555 0.575 68.6 68.6 ###
2023-Apr-18 Tue 0.575 0.575 0.575 0.575 785 451 72.8 72.8 ###
2023-Apr-17 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Apr-14 Fri ### ### 0.55 0.55 ### ### ###
2023-Apr-13 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 27.8 27.8 0.0
2023-Apr-06 Thu ### ### ### ### 77.1 77.1 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 33.8 33.8 0.0
2023-Mar-31 Fri ### ### ### ### 5 0 62.6 62.6 0.0
2023-Mar-30 Thu 0.585 ### 0.585 ### 25,428 ### 77.3 77.3 0.0
2023-Mar-29 Wed 0.56 0.57 0.56 0.57 4,681 2,644 ### ### ###
2023-Mar-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Mar-27 Mon 0.57 0.57 0.54 0.54 10.2 10.2 0.0
2023-Mar-24 Fri 0.57 0.57 0.57 0.57 5 2 ### ### ###
2023-Mar-23 Thu 0.56 0.575 0.55 0.57 594,555 ### 83.1 83.1 ###
2023-Mar-22 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-21 Tue 0.57 0.575 0.57 0.57 1,820 1,041 ### ### ###
2023-Mar-20 Mon ### ### ### 0.575 21,543 0 22.7 22.7 ###
2023-Mar-17 Fri ### 0.59 ### 0.59 90.4 90.4 0.0
2023-Mar-16 Thu 0.585 0.585 ### ### 1,523 445 20.4 20.4 0.0
2023-Mar-15 Wed ### 0.57 ### 0.57 74.7 74.7 ###
2023-Mar-14 Tue 0.58 0.58 0.555 0.575 42.9 42.9 ###
2023-Mar-13 Mon 0.555 ### 0.555 ### 13,682 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.59 0.59 0.58 0.58 40,379 23,621 21.5 21.5 ###
2023-Mar-08 Wed ### ### 0.585 0.59 1,076 ### 22.9 22.9 0.0
2023-Mar-07 Tue 0.57 0.59 0.57 0.59 1,650,059 ### 91.6 91.6 0.0
2023-Mar-06 Mon 0.57 0.57 0.56 0.57 77,520 ### 71.4 71.4 ###
2023-Mar-03 Fri 0.56 0.5675 0.56 0.5675 ### ### ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.555 0.57 0.555 ### 77.9 77.9 0.0
2023-Feb-28 Tue 0.545 0.56 0.545 0.55 ### ### ###
2023-Feb-27 Mon 0.545 0.55 0.545 0.545 38,087 20,852 78.6 78.6 0.0
2023-Feb-24 Fri 0.55 0.56 0.55 0.55 65.1 65.1 ###
2023-Feb-23 Thu 0.54 0.545 0.54 0.545 10,040 5,446 ### ### 0.0
2023-Feb-22 Wed 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2023-Feb-21 Tue 0.55 0.555 0.54 0.54 66,080 36,178 20.9 20.9 0.0
2023-Feb-20 Mon 0.54 ### 0.54 0.555 91.2 91.2 ###
2023-Feb-17 Fri 0.56 0.56 0.52 0.55 ### ### ###
2023-Feb-16 Thu 0.57 0.58 0.57 0.57 62.6 62.6 ###
2023-Feb-15 Wed ### ### 0.57 0.57 10.1 10.1 ###
2023-Feb-14 Tue ### ### ### ### 16,321 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 16.2 16.2 0.0
2023-Feb-09 Thu 0.625 0.645 ### ### ### ### 0.0
2023-Feb-08 Wed 0.625 ### ### 0.625 ### ### 0.0
2023-Feb-07 Tue ### 0.6375 ### 0.625 546,150 174,085 ### ### 0.0
2023-Feb-06 Mon ### ### 0.59 ### 3,075 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.57 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 49,384 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 3,227 0 69.4 69.4 0.0
2023-Jan-31 Tue 0.625 0.625 ### ### 26.7 26.7 0.0
2023-Jan-30 Mon ### ### ### 0.625 24,321 0 ### ### 0.0
2023-Jan-27 Fri 0.645 0.645 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### 0.625 0.625 36,521 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 43,658 0 91.5 91.5 0.0
2023-Jan-23 Mon ### ### 0.6175 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### 0.645 13,778 0 30.8 30.8 ###
2023-Jan-19 Thu 0.655 0.655 ### ### 6.7 6.7 0.0
2023-Jan-18 Wed 0.655 0.655 0.655 0.655 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### 11,241 0 ### ### 0.0
2023-Jan-16 Mon 0.675 ### ### ### 102,879 0 ### ### 0.0
2023-Jan-13 Fri 0.685 0.685 ### 0.685 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### 0.675 183,857 0 13.6 13.6 0.0
2023-Jan-11 Wed ### ### ### 0.685 68.1 68.1 0.0
2023-Jan-10 Tue 0.685 0.685 ### 0.685 ### ### 0.0
2023-Jan-09 Mon 0.685 0.685 ### 0.685 5,056 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### 0.675 348,442 0 24.0 24.0 0.0
2023-Jan-03 Tue ### ### ### ### 7,249 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.675 ### 10,754 3,629 ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.675 11,743 0 31.3 31.3 0.0
2022-Dec-28 Wed ### ### 0.655 0.675 26,746 8,759 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 90.5 90.5 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 9,882 0 90.8 90.8 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.675 0.675 0.675 0.675 0 0.0
2022-Dec-15 Thu 0.675 0.675 ### 0.675 12,059 ### ### ### 0.0
2022-Dec-14 Wed 0.675 0.675 0.675 0.675 2 1 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 67,274 0 78.0 78.0 0.0
2022-Dec-12 Mon ### ### ### ### 7,142 0 ### ### 0.0
2022-Dec-09 Fri ### ### 0.645 0.645 12,047 3,885 11.9 11.9 ###
2022-Dec-08 Thu ### ### ### ### 7,473 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 35.7 35.7 0.0
2022-Dec-06 Tue ### ### ### ### 4,186 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 29.4 29.4 0.0
2022-Dec-02 Fri 0.645 0.645 0.645 0.645 0 ###
2022-Dec-01 Thu ### ### ### 0.645 ### ### ###
2022-Nov-30 Wed 0.645 ### 0.645 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 47 0 33.0 33.0 0.0
2022-Nov-25 Fri ### ### ### ### 76.0 76.0 0.0
2022-Nov-24 Thu ### ### 0.625 0.625 56,440 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### 0.625 ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### 0.625 ### 0.625 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 8,128 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 9 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue 0.585 ### 0.585 ### 4 1 82.6 82.6 0.0
2022-Nov-14 Mon ### ### 0.575 0.575 12.9 12.9 ###
2022-Nov-11 Fri 0.59 0.59 0.59 0.59 12,870 ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.59 0.59 23,226 6,851 7.9 7.9 0.0
2022-Nov-09 Wed ### ### ### ### 74.7 74.7 0.0
2022-Nov-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Nov-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Nov-04 Fri ### ### 0.59 0.59 9,274 ### 12.2 12.2 0.0
2022-Nov-03 Thu ### ### 0.5975 0.5975 520 155 ### ### 0.0
2022-Nov-02 Wed 0.545 0.56 0.545 0.56 1,576 870 85.8 85.8 ###
2022-Nov-01 Tue 0.545 0.545 0.545 0.545 3,479 ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Oct-28 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Oct-27 Thu ### ### 0.57 0.57 6,073 ### ### ### ###
2022-Oct-26 Wed 0.58 0.58 0.57 0.5725 59,454 34,186 30.3 30.3 ###
2022-Oct-25 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Oct-24 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Oct-21 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Oct-20 Thu 0.58 0.58 0.58 0.58 79.0 79.0 ###
2022-Oct-19 Wed 0.555 0.555 0.555 0.555 355 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.575 0.58 0.575 0.58 68.2 68.2 ###
2022-Oct-17 Mon 0.58 0.58 0.58 0.58 2,154 1,249 73.7 73.7 ###
2022-Oct-14 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Oct-13 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Oct-12 Wed 0.555 0.555 0.555 0.555 ### ### ###
2022-Oct-11 Tue 0.53 0.53 0.53 0.53 558 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.53 0.53 6.7 6.7 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 1,178 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.55 ### 0.54 ### 61,157 ### ### ### 0.0
2022-Oct-04 Tue 0.525 0.525 0.525 0.525 0 0.0
2022-Oct-03 Mon 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-30 Fri 0.545 0.545 0.525 0.525 11.9 11.9 0.0
2022-Sep-29 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-28 Wed 0.525 0.525 0.525 0.525 75.7 75.7 0.0
2022-Sep-27 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Sep-26 Mon 0.56 0.56 0.55 0.55 ### ### ###
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue 0.59 ### 0.59 ### 15,721 ### ### ### 0.0
2022-Sep-19 Mon 0.575 0.575 0.575 0.575 76 43 ### ### ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 76 44 76.0 76.0 ###
2022-Sep-15 Thu 0.58 0.58 0.58 0.58 15,928 ### ### ### ###
2022-Sep-14 Wed 0.58 0.58 0.58 0.58 134,078 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.58 0.58 0.56 0.56 11.3 11.3 ###
2022-Sep-12 Mon 0.56 0.56 0.555 0.555 ### ### ###
2022-Sep-09 Fri 0.56 0.57 0.55 0.555 ### ### ###
2022-Sep-08 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Sep-07 Wed 0.54 0.54 0.54 0.54 270 145 ### ### 0.0
2022-Sep-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-05 Mon 0.545 0.545 0.525 0.525 7,083 3,789 ### ### 0.0
2022-Sep-02 Fri 0.53 0.53 0.53 0.53 5,585 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 11,123 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.52 0.525 ### ### ### ### 0.0
2022-Aug-29 Mon 0.56 0.56 0.56 0.56 20,250 11,340 71.2 71.2 ###
2022-Aug-26 Fri ### ### 0.52 0.56 ### ### ###
2022-Aug-25 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Aug-24 Wed 0.55 0.55 0.55 0.55 18,180 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Aug-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Aug-19 Fri ### 0.57 0.56 0.56 28,385 ### ### ### ###
2022-Aug-18 Thu 0.57 0.57 ### ### 14,280 ### 38.1 38.1 0.0
2022-Aug-17 Wed 0.57 0.57 0.57 0.57 ### ### ###
2022-Aug-16 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Aug-15 Mon 0.57 0.57 0.57 0.57 385 ### ### ### ###
2022-Aug-12 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Aug-11 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Aug-10 Wed 0.555 0.555 0.555 0.555 ### ### ###
2022-Aug-09 Tue 0.57 0.57 0.57 0.57 4,421 ### ### ### ###
2022-Aug-08 Mon 0.57 0.57 0.57 0.57 21 ### ### ### ###
2022-Aug-05 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Aug-04 Thu 0.555 0.555 0.555 0.555 1,724 956 70.3 70.3 ###
2022-Aug-03 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Aug-02 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Aug-01 Mon 0.555 0.555 0.55 0.555 8,370 4,624 ### ### ###
2022-Jul-29 Fri 0.58 0.58 0.58 0.58 63.7 63.7 ###
2022-Jul-28 Thu 0.56 0.56 0.55 0.56 9,285 5,153 ### ### ###
2022-Jul-27 Wed 0.55 0.56 0.55 0.56 7 3 80.8 80.8 ###
2022-Jul-26 Tue 0.55 0.55 0.55 0.55 68.9 68.9 ###
2022-Jul-25 Mon 0.585 0.585 0.585 0.585 74.1 74.1 ###
2022-Jul-22 Fri 0.55 0.57 0.55 0.57 ### ### ###
2022-Jul-21 Thu 0.58 0.58 0.57 0.57 ### ### ###
2022-Jul-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2022-Jul-19 Tue 0.57 ### 0.55 ### ### ### 0.0
2022-Jul-18 Mon 0.575 0.575 0.56 0.56 ### ### ###
2022-Jul-15 Fri 0.56 0.56 0.56 0.56 0 ###
2022-Jul-14 Thu 0.58 0.58 0.56 0.56 ### ### ###
2022-Jul-13 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Jul-12 Tue 0.575 0.575 0.575 0.575 482 277 ### ### ###
2022-Jul-11 Mon ### ### 0.57 0.57 19.5 19.5 ###
2022-Jul-08 Fri 0.585 ### 0.58 0.58 25,420 7,371 24.3 24.3 ###
2022-Jul-07 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Jul-06 Wed 0.58 0.58 0.58 0.58 1,976 1,146 66.0 66.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:35:01 thru 2024-04-17 00:35:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000