(TWR) TOWER LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 02:54:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TWR) TOWER LIMITED Daily Prices...

TOC Company Info for TWR Limits

Company Details for (TWR) TOWER LIMITED

Listing Code	TWR
Listing Name	TOWER LIMITED
GICS Sector	Insurance
ISIN Name	TOWER LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZTWRE0001S3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	29,740,551	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TWR Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (TWR) TOWER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-19 Fri	0.745	0.79	0.745	0.79			94.8	94.8	###
2024-Apr-18 Thu	0.79	0.79	0.73	0.745			###	###	###
2024-Apr-17 Wed	###	###	0.755	###	374,929	###	###	###	0.0
2024-Apr-16 Tue	###	0.7	###	###	34,780	12,173	86.9	86.9	0.0
2024-Apr-15 Mon	###	###	###	###	28,224	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	36,678	0	85.2	85.2	0.0
2024-Apr-11 Thu	###	###	###	###	1,276	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	2	0	64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	281	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	7	0	###	###	0.0
2024-Apr-04 Thu	###	0.645	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	1,548	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	0.6275	###	15,272	###	###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	0.625	194,345	0	15.2	15.2	0.0
2024-Mar-20 Wed	0.645	0.645	###	###			30.7	30.7	0.0
2024-Mar-19 Tue	0.645	0.645	###	0.645	45,551	###	###	###	###
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			14.8	14.8	0.0
2024-Mar-14 Thu	###	###	0.655	0.655			29.9	29.9	###
2024-Mar-13 Wed	###	###	###	###	4	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	4	0	###	###	0.0
2024-Mar-11 Mon	0.645	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	0.645	###	8,155	2,629	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	0.645	0.645			###	###	###
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	133,728	0	###	###	0.0
2024-Mar-04 Mon	###	###	###	###			31.4	31.4	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	4	0	###	###	0.0
2024-Feb-28 Wed	###	###	###	###	20,144	0	###	###	0.0
2024-Feb-27 Tue	###	0.675	###	###	17,347	5,854	71.5	71.5	0.0
2024-Feb-26 Mon	###	0.675	###	0.675			77.1	77.1	0.0
2024-Feb-23 Fri	###	0.675	0.655	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###			73.6	73.6	0.0
2024-Feb-21 Wed	###	###	0.645	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			75.7	75.7	0.0
2024-Feb-19 Mon	###	###	###	0.625	69,088	0	###	###	0.0
2024-Feb-16 Fri	0.625	0.625	0.625	0.625			65.4	65.4	0.0
2024-Feb-15 Thu	###	0.625	###	###	21,846	6,826	###	###	0.0
2024-Feb-14 Wed	###	###	###	###	125,646	0	###	###	0.0
2024-Feb-13 Tue	0.56	0.575	0.56	0.575			85.9	85.9	###
2024-Feb-12 Mon	0.58	0.585	0.51	0.585	35,273	###	###	###	###
2024-Feb-09 Fri	0.57	0.58	###	0.58	28,427	8,243	###	###	###
2024-Feb-08 Thu	0.58	0.58	0.58	0.58	0				###
2024-Feb-07 Wed	0.58	0.58	0.58	0.58			64.4	64.4	###
2024-Feb-06 Tue	0.575	0.575	0.575	0.575	0				###
2024-Feb-05 Mon	0.58	0.58	0.575	0.575	1,675	###	###	###	###
2024-Feb-02 Fri	0.555	0.58	0.555	0.58			90.1	90.1	###
2024-Feb-01 Thu	0.58	0.58	0.58	0.58	4	2	73.1	73.1	###
2024-Jan-31 Wed	0.58	0.58	0.58	0.58	0				###
2024-Jan-30 Tue	0.58	0.58	0.58	0.58	0				###
2024-Jan-29 Mon	0.58	0.58	0.58	0.58			###	###	###
2024-Jan-25 Thu	0.56	0.585	0.56	0.585	3,887	2,225	###	###	###
2024-Jan-24 Wed	0.56	0.56	0.56	0.56	187	###	68.7	68.7	###
2024-Jan-23 Tue	0.555	0.58	0.555	0.58	1,789	###	###	###	###
2024-Jan-22 Mon	0.5675	0.5675	0.555	0.555			26.2	26.2	###
2024-Jan-19 Fri	0.58	0.58	0.58	0.58	0				###
2024-Jan-18 Thu	0.56	0.58	0.56	0.58			###	###	###
2024-Jan-17 Wed	0.56	0.56	0.56	0.56			###	###	###
2024-Jan-16 Tue	0.56	0.56	0.555	0.56	66,450	37,045	76.6	76.6	###
2024-Jan-15 Mon	0.57	0.57	0.555	0.555	23	###	###	###	###
2024-Jan-12 Fri	0.57	0.57	0.545	0.545	6	3	7.0	7.0	0.0
2024-Jan-11 Thu	0.555	0.555	0.555	0.555	44	24	70.3	70.3	###
2024-Jan-10 Wed	0.58	0.58	0.58	0.58	0				###
2024-Jan-09 Tue	0.555	0.58	0.555	0.58			###	###	###
2024-Jan-08 Mon	0.58	0.58	0.58	0.58	143	82	77.3	77.3	###
2024-Jan-05 Fri	0.555	0.555	0.555	0.555			70.5	70.5	###
2024-Jan-04 Thu	0.575	0.575	0.575	0.575	0				###
2024-Jan-03 Wed	0.57	0.575	0.555	0.575	9,286	5,246	###	###	###
2024-Jan-02 Tue	0.57	0.57	0.57	0.57	0				###
2023-Dec-29 Fri	0.57	0.57	0.57	0.57			###	###	###
2023-Dec-28 Thu	0.57	0.57	0.57	0.57	1,522	###	62.7	62.7	###
2023-Dec-27 Wed	0.58	0.58	0.5675	0.57			16.9	16.9	###
2023-Dec-22 Fri	0.57	0.57	0.57	0.57			###	###	###
2023-Dec-21 Thu	0.545	0.555	0.545	0.555			82.1	82.1	###
2023-Dec-20 Wed	0.57	0.57	0.545	0.55	2,426	1,352	###	###	###
2023-Dec-19 Tue	0.545	0.545	0.545	0.545	424	###	61.4	61.4	0.0
2023-Dec-18 Mon	0.545	0.575	0.545	0.575	6,352	3,557	###	###	###
2023-Dec-15 Fri	0.56	0.56	0.545	0.545	84,777	###	16.7	16.7	0.0
2023-Dec-14 Thu	0.57	0.57	###	0.56			###	###	###
2023-Dec-13 Wed	0.575	0.575	0.575	0.575	0				###
2023-Dec-12 Tue	###	0.575	###	0.575			84.6	84.6	###
2023-Dec-11 Mon	0.575	0.58	0.575	0.575	29,385	###	73.3	73.3	###
2023-Dec-08 Fri	0.58	0.58	0.58	0.58	1,453	842	62.8	62.8	###
2023-Dec-07 Thu	0.58	0.58	0.58	0.58			67.4	67.4	###
2023-Dec-06 Wed	0.58	0.585	0.58	0.585			64.0	64.0	###
2023-Dec-05 Tue	0.54	0.57	0.54	0.57			95.5	95.5	###
2023-Dec-04 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2023-Dec-01 Fri	0.56	0.56	0.56	0.56			###	###	###
2023-Nov-30 Thu	0.56	0.56	0.555	0.555			###	###	###
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	0.57	###	###			###	###	0.0
2023-Nov-24 Fri	0.55	0.55	0.55	0.55	0				###
2023-Nov-23 Thu	0.57	0.57	0.55	0.55			###	###	###
2023-Nov-22 Wed	0.585	0.585	0.57	0.57	4,173	###	21.1	21.1	###
2023-Nov-21 Tue	0.585	0.585	0.585	0.585	0				###
2023-Nov-20 Mon	0.57	0.585	0.57	0.585	1,654	955	###	###	###
2023-Nov-17 Fri	0.57	0.57	0.57	0.57			68.8	68.8	###
2023-Nov-16 Thu	###	###	###	0.57			11.8	11.8	###
2023-Nov-15 Wed	0.57	0.57	0.57	0.57			###	###	###
2023-Nov-14 Tue	0.58	0.58	0.555	0.5725	14,980	###	###	###	###
2023-Nov-13 Mon	###	###	0.55	0.58	4,953	###	20.8	20.8	###
2023-Nov-10 Fri	0.57	0.57	0.57	0.57	0				###
2023-Nov-09 Thu	0.575	0.58	0.57	0.57			31.3	31.3	###
2023-Nov-08 Wed	0.575	0.58	0.575	0.58	30,672	###	###	###	###
2023-Nov-07 Tue	0.59	0.59	0.55	0.55	58,972	###	4.7	4.7	###
2023-Nov-06 Mon	###	###	0.585	0.585	100,024	29,257	###	###	###
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	0.59	0.59	0.59	0.59	5	2	62.5	62.5	0.0
2023-Nov-01 Wed	0.585	0.585	0.585	0.585	0				###
2023-Oct-31 Tue	0.585	0.585	0.585	0.585	2,047	###	69.7	69.7	###
2023-Oct-30 Mon	0.5825	0.5825	0.5825	0.5825			###	###	###
2023-Oct-27 Fri	###	###	0.58	0.58			###	###	###
2023-Oct-26 Thu	###	0.625	0.5725	0.58			###	###	###
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	0.59	###	0.58	###	746	###	84.4	84.4	0.0
2023-Oct-23 Mon	###	###	0.575	###			###	###	0.0
2023-Oct-20 Fri	0.59	0.59	0.585	0.585	6,249	3,671	###	###	###
2023-Oct-19 Thu	0.59	0.59	0.575	0.575			18.6	18.6	###
2023-Oct-18 Wed	0.59	0.59	0.57	0.57			14.2	14.2	###
2023-Oct-17 Tue	###	###	0.585	0.585			18.4	18.4	###
2023-Oct-16 Mon	0.585	###	0.58	###	20,072	5,820	###	###	0.0
2023-Oct-13 Fri	0.575	0.58	0.57	0.57	15,729	9,044	29.1	29.1	###
2023-Oct-12 Thu	0.585	0.585	0.56	0.56	6	3	###	###	###
2023-Oct-11 Wed	0.58	0.58	0.58	0.58	0				###
2023-Oct-10 Tue	0.58	0.58	0.58	0.58	575	###	62.7	62.7	###
2023-Oct-09 Mon	0.58	0.58	0.58	0.58			###	###	###
2023-Oct-06 Fri	0.58	0.58	0.58	0.58	5	2	70.9	70.9	###
2023-Oct-05 Thu	0.58	0.58	0.58	0.58	4	2	66.4	66.4	###
2023-Oct-04 Wed	0.585	0.585	0.585	0.585	0				###
2023-Oct-03 Tue	0.585	0.585	0.585	0.585	6	3	###	###	###
2023-Oct-02 Mon	0.58	0.585	0.57	0.57	1,083	625	###	###	###
2023-Sep-29 Fri	0.58	0.58	0.58	0.58	5	2	###	###	###
2023-Sep-28 Thu	0.58	0.58	0.56	0.56			###	###	###
2023-Sep-27 Wed	0.58	0.58	0.58	0.58	0				###
2023-Sep-26 Tue	0.58	0.58	0.58	0.58			###	###	###
2023-Sep-25 Mon	0.57	0.57	0.57	0.57			66.4	66.4	###
2023-Sep-22 Fri	0.575	0.575	0.56	0.56			###	###	###
2023-Sep-21 Thu	0.56	0.56	0.56	0.56	4	2	###	###	###
2023-Sep-20 Wed	0.575	0.575	0.56	0.56			###	###	###
2023-Sep-19 Tue	###	0.58	###	0.58			87.8	87.8	###
2023-Sep-18 Mon	0.57	0.58	0.57	0.58			86.6	86.6	###
2023-Sep-15 Fri	0.58	0.58	0.57	0.57			###	###	###
2023-Sep-14 Thu	0.58	0.58	###	0.58			62.8	62.8	###
2023-Sep-13 Wed	0.58	0.58	0.58	0.58	0				###
2023-Sep-12 Tue	0.58	0.58	0.575	0.58	8	4	###	###	###
2023-Sep-11 Mon	0.58	0.58	0.58	0.58			###	###	###
2023-Sep-08 Fri	0.575	0.575	0.575	0.575	5	2	###	###	###
2023-Sep-07 Thu	0.58	0.58	0.57	0.57	2,574	1,480	27.6	27.6	###
2023-Sep-06 Wed	0.57	0.57	0.57	0.57	0				###
2023-Sep-05 Tue	0.57	0.57	0.57	0.57	42	23	69.7	69.7	###
2023-Sep-04 Mon	0.59	0.59	###	###			###	###	0.0
2023-Sep-01 Fri	0.58	0.59	0.57	0.59	13,542	7,854	###	###	0.0
2023-Aug-31 Thu	0.58	0.58	0.57	0.57			22.8	22.8	###
2023-Aug-30 Wed	0.57	0.57	0.57	0.57	1,171	###	###	###	###
2023-Aug-29 Tue	0.57	0.57	0.57	0.57	1,440	820	###	###	###
2023-Aug-28 Mon	0.585	0.585	0.57	0.57			###	###	###
2023-Aug-25 Fri	0.58	0.58	0.57	0.57	278	159	###	###	###
2023-Aug-24 Thu	0.57	0.575	0.57	0.57	3,455	1,977	###	###	###
2023-Aug-23 Wed	0.57	0.57	0.57	0.57			###	###	###
2023-Aug-22 Tue	0.575	0.575	0.57	0.57			28.9	28.9	###
2023-Aug-21 Mon	0.57	0.575	0.57	0.575	875	###	78.6	78.6	###
2023-Aug-18 Fri	0.59	0.59	0.57	0.57	327	189	###	###	###
2023-Aug-17 Thu	0.59	0.59	0.58	0.59			###	###	0.0
2023-Aug-16 Wed	0.57	0.57	0.57	0.57	0				###
2023-Aug-15 Tue	0.57	0.57	0.57	0.57	0				###
2023-Aug-14 Mon	0.59	0.59	0.57	0.57			14.0	14.0	###
2023-Aug-11 Fri	0.59	0.59	0.57	0.57			###	###	###
2023-Aug-10 Thu	0.585	0.585	0.56	0.57	5,873	###	###	###	###
2023-Aug-09 Wed	0.58	0.58	0.58	0.58	0				###
2023-Aug-08 Tue	0.58	0.58	0.58	0.58	13,555	###	75.7	75.7	###
2023-Aug-07 Mon	0.57	0.57	0.57	0.57	0				###
2023-Aug-04 Fri	0.57	0.57	0.57	0.57			67.1	67.1	###
2023-Aug-03 Thu	0.56	0.56	0.56	0.56	0				###
2023-Aug-02 Wed	0.56	0.56	0.56	0.56	0				###
2023-Aug-01 Tue	0.56	0.57	0.56	0.56	17,856	10,088	67.8	67.8	###
2023-Jul-31 Mon	0.59	0.59	0.57	0.57			15.7	15.7	###
2023-Jul-28 Fri	0.575	0.58	0.57	0.58			###	###	###
2023-Jul-27 Thu	0.58	0.58	0.57	0.57	7,121	###	###	###	###
2023-Jul-26 Wed	0.57	0.585	###	0.575	118,874	34,770	###	###	###
2023-Jul-25 Tue	0.57	0.57	0.57	0.57			73.4	73.4	###
2023-Jul-24 Mon	0.57	0.58	0.57	0.575			###	###	###
2023-Jul-21 Fri	0.555	0.58	0.55	0.57	8,927,424	###	###	###	###
2023-Jul-20 Thu	0.55	###	0.55	0.55	20,980	###	###	###	###
2023-Jul-19 Wed	0.55	0.555	0.55	0.555			###	###	###
2023-Jul-18 Tue	0.57	0.57	0.57	0.57			73.5	73.5	###
2023-Jul-17 Mon	0.57	0.57	0.57	0.57	0				###
2023-Jul-14 Fri	0.57	0.57	0.57	0.57	0				###
2023-Jul-13 Thu	0.585	0.585	0.57	0.57			15.2	15.2	###
2023-Jul-12 Wed	###	###	0.56	0.56	4,552	1,274	31.6	31.6	###
2023-Jul-11 Tue	0.59	0.59	###	0.585			###	###	###
2023-Jul-10 Mon	0.58	0.58	0.56	0.56			16.2	16.2	###
2023-Jul-07 Fri	0.57	0.58	0.56	0.58	25,175	14,349	###	###	###
2023-Jul-06 Thu	0.575	0.59	0.55	0.55			8.9	8.9	###
2023-Jul-05 Wed	0.58	0.58	0.58	0.58	5,521	###	70.4	70.4	###
2023-Jul-04 Tue	0.58	0.58	0.58	0.58	156	###	###	###	###
2023-Jul-03 Mon	0.575	0.58	0.575	0.58			###	###	###
2023-Jun-30 Fri	0.58	0.58	0.5725	0.575	8,470	4,880	23.6	23.6	###
2023-Jun-29 Thu	0.57	0.58	###	0.575	161,956	###	###	###	###
2023-Jun-28 Wed	0.575	0.58	0.525	0.525	1,056,774	###	###	###	0.0
2023-Jun-27 Tue	0.525	0.555	0.525	0.55	2,526	###	92.2	92.2	###
2023-Jun-26 Mon	0.57	0.58	0.54	0.54	26,459	###	###	###	0.0
2023-Jun-23 Fri	0.53	0.56	0.53	0.56			###	###	###
2023-Jun-22 Thu	0.575	0.575	0.575	0.575			79.1	79.1	###
2023-Jun-21 Wed	0.545	0.575	0.545	0.575			92.7	92.7	###
2023-Jun-20 Tue	0.55	0.55	0.55	0.55	0				###
2023-Jun-19 Mon	0.55	0.55	0.55	0.55	0				###
2023-Jun-16 Fri	0.55	0.55	0.55	0.55	5	2	60.7	60.7	###
2023-Jun-15 Thu	0.55	0.55	0.55	0.55	4	2	###	###	###
2023-Jun-14 Wed	0.55	0.55	0.55	0.55	0				###
2023-Jun-13 Tue	0.55	0.55	0.5475	0.55	115,583	63,426	70.4	70.4	###
2023-Jun-09 Fri	0.55	0.55	0.55	0.55	1,187	652	69.6	69.6	###
2023-Jun-08 Thu	###	###	0.55	0.55			21.5	21.5	###
2023-Jun-07 Wed	0.56	0.56	0.56	0.56	0				###
2023-Jun-06 Tue	0.56	0.56	0.56	0.56	6,542	###	73.2	73.2	###
2023-Jun-05 Mon	0.55	0.55	0.55	0.55	1,175	646	###	###	###
2023-Jun-02 Fri	0.555	0.555	0.555	0.555	4,059	2,252	63.7	63.7	###
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	0.57	0.56	0.57	364,989	###	###	###	###
2023-May-26 Fri	0.57	0.57	###	###	31,821	###	###	###	0.0
2023-May-25 Thu	0.57	0.57	###	###			32.9	32.9	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	0.58	0.58	###	###	4,385	1,271	16.6	16.6	0.0
2023-May-22 Mon	0.575	0.575	###	0.575	1,241	356	76.7	76.7	###
2023-May-19 Fri	0.575	0.575	0.575	0.575	2	1	###	###	###
2023-May-18 Thu	0.57	0.575	###	###			###	###	0.0
2023-May-17 Wed	0.56	###	0.56	###	43,052	12,054	###	###	0.0
2023-May-16 Tue	###	0.57	0.56	0.56	114,681	###	###	###	###
2023-May-15 Mon	###	###	0.56	###			73.1	73.1	0.0
2023-May-12 Fri	0.56	###	0.56	###			77.7	77.7	0.0
2023-May-11 Thu	0.555	0.56	0.555	0.555	240,673	134,175	###	###	###
2023-May-10 Wed	0.55	0.55	0.55	0.55	3,826	###	###	###	###
2023-May-09 Tue	###	###	###	0.555	1,088,151	0	###	###	###
2023-May-08 Mon	###	0.555	###	0.545	27,181	7,542	82.6	82.6	0.0
2023-May-05 Fri	0.585	0.59	0.585	0.59			###	###	0.0
2023-May-04 Thu	0.59	0.59	###	0.585	22,752	###	###	###	###
2023-May-03 Wed	0.54	###	0.54	###			###	###	0.0
2023-May-02 Tue	0.58	0.58	0.58	0.58	15,872	###	76.9	76.9	###
2023-May-01 Mon	0.575	0.575	0.575	0.575	0				###
2023-Apr-28 Fri	###	0.58	###	0.575			###	###	###
2023-Apr-27 Thu	0.585	0.585	0.5725	0.5725			###	###	###
2023-Apr-26 Wed	0.5825	0.5825	0.5825	0.5825	1,727	###	###	###	###
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	0.59	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	0.58	###	0.54	0.54			###	###	0.0
2023-Apr-19 Wed	0.575	0.575	0.555	0.575			68.6	68.6	###
2023-Apr-18 Tue	0.575	0.575	0.575	0.575	785	451	72.8	72.8	###
2023-Apr-17 Mon	0.55	0.55	0.55	0.55	0				###
2023-Apr-14 Fri	###	###	0.55	0.55			###	###	###
2023-Apr-13 Thu	###	###	###	###	3	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			27.8	27.8	0.0
2023-Apr-06 Thu	###	###	###	###			77.1	77.1	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###			33.8	33.8	0.0
2023-Mar-31 Fri	###	###	###	###	5	0	62.6	62.6	0.0
2023-Mar-30 Thu	0.585	###	0.585	###	25,428	###	77.3	77.3	0.0
2023-Mar-29 Wed	0.56	0.57	0.56	0.57	4,681	2,644	###	###	###
2023-Mar-28 Tue	0.54	0.54	0.54	0.54	0				0.0
2023-Mar-27 Mon	0.57	0.57	0.54	0.54			10.2	10.2	0.0
2023-Mar-24 Fri	0.57	0.57	0.57	0.57	5	2	###	###	###
2023-Mar-23 Thu	0.56	0.575	0.55	0.57	594,555	###	83.1	83.1	###
2023-Mar-22 Wed	0.57	0.57	0.57	0.57	0				###
2023-Mar-21 Tue	0.57	0.575	0.57	0.57	1,820	1,041	###	###	###
2023-Mar-20 Mon	###	###	###	0.575	21,543	0	22.7	22.7	###
2023-Mar-17 Fri	###	0.59	###	0.59			90.4	90.4	0.0
2023-Mar-16 Thu	0.585	0.585	###	###	1,523	445	20.4	20.4	0.0
2023-Mar-15 Wed	###	0.57	###	0.57			74.7	74.7	###
2023-Mar-14 Tue	0.58	0.58	0.555	0.575			42.9	42.9	###
2023-Mar-13 Mon	0.555	###	0.555	###	13,682	###	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	0.59	0.59	0.58	0.58	40,379	23,621	21.5	21.5	###
2023-Mar-08 Wed	###	###	0.585	0.59	1,076	###	22.9	22.9	0.0
2023-Mar-07 Tue	0.57	0.59	0.57	0.59	1,650,059	###	91.6	91.6	0.0
2023-Mar-06 Mon	0.57	0.57	0.56	0.57	77,520	###	71.4	71.4	###
2023-Mar-03 Fri	0.56	0.5675	0.56	0.5675			###	###	###
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	0.555	0.57	0.555	###			77.9	77.9	0.0
2023-Feb-28 Tue	0.545	0.56	0.545	0.55			###	###	###
2023-Feb-27 Mon	0.545	0.55	0.545	0.545	38,087	20,852	78.6	78.6	0.0
2023-Feb-24 Fri	0.55	0.56	0.55	0.55			65.1	65.1	###
2023-Feb-23 Thu	0.54	0.545	0.54	0.545	10,040	5,446	###	###	0.0
2023-Feb-22 Wed	0.54	0.54	0.54	0.54			68.1	68.1	0.0
2023-Feb-21 Tue	0.55	0.555	0.54	0.54	66,080	36,178	20.9	20.9	0.0
2023-Feb-20 Mon	0.54	###	0.54	0.555			91.2	91.2	###
2023-Feb-17 Fri	0.56	0.56	0.52	0.55			###	###	###
2023-Feb-16 Thu	0.57	0.58	0.57	0.57			62.6	62.6	###
2023-Feb-15 Wed	###	###	0.57	0.57			10.1	10.1	###
2023-Feb-14 Tue	###	###	###	###	16,321	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			16.2	16.2	0.0
2023-Feb-09 Thu	0.625	0.645	###	###			###	###	0.0
2023-Feb-08 Wed	0.625	###	###	0.625			###	###	0.0
2023-Feb-07 Tue	###	0.6375	###	0.625	546,150	174,085	###	###	0.0
2023-Feb-06 Mon	###	###	0.59	###	3,075	###	###	###	0.0
2023-Feb-03 Fri	###	###	0.57	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	49,384	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	###	3,227	0	69.4	69.4	0.0
2023-Jan-31 Tue	0.625	0.625	###	###			26.7	26.7	0.0
2023-Jan-30 Mon	###	###	###	0.625	24,321	0	###	###	0.0
2023-Jan-27 Fri	0.645	0.645	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	0.625	0.625	36,521	###	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	43,658	0	91.5	91.5	0.0
2023-Jan-23 Mon	###	###	0.6175	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	0.645	13,778	0	30.8	30.8	###
2023-Jan-19 Thu	0.655	0.655	###	###			6.7	6.7	0.0
2023-Jan-18 Wed	0.655	0.655	0.655	0.655			70.8	70.8	###
2023-Jan-17 Tue	###	###	###	###	11,241	0	###	###	0.0
2023-Jan-16 Mon	0.675	###	###	###	102,879	0	###	###	0.0
2023-Jan-13 Fri	0.685	0.685	###	0.685			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	0.675	183,857	0	13.6	13.6	0.0
2023-Jan-11 Wed	###	###	###	0.685			68.1	68.1	0.0
2023-Jan-10 Tue	0.685	0.685	###	0.685			###	###	0.0
2023-Jan-09 Mon	0.685	0.685	###	0.685	5,056	###	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	0.675	348,442	0	24.0	24.0	0.0
2023-Jan-03 Tue	###	###	###	###	7,249	0	###	###	0.0
2022-Dec-30 Fri	###	###	0.675	###	10,754	3,629	###	###	0.0
2022-Dec-29 Thu	###	###	###	0.675	11,743	0	31.3	31.3	0.0
2022-Dec-28 Wed	###	###	0.655	0.675	26,746	8,759	###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###			90.5	90.5	0.0
2022-Dec-21 Wed	###	###	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	9,882	0	90.8	90.8	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	0.675	0.675	0.675	0.675	0				0.0
2022-Dec-15 Thu	0.675	0.675	###	0.675	12,059	###	###	###	0.0
2022-Dec-14 Wed	0.675	0.675	0.675	0.675	2	1	###	###	0.0
2022-Dec-13 Tue	###	###	###	###	67,274	0	78.0	78.0	0.0
2022-Dec-12 Mon	###	###	###	###	7,142	0	###	###	0.0
2022-Dec-09 Fri	###	###	0.645	0.645	12,047	3,885	11.9	11.9	###
2022-Dec-08 Thu	###	###	###	###	7,473	0	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			35.7	35.7	0.0
2022-Dec-06 Tue	###	###	###	###	4,186	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###			29.4	29.4	0.0
2022-Dec-02 Fri	0.645	0.645	0.645	0.645	0				###
2022-Dec-01 Thu	###	###	###	0.645			###	###	###
2022-Nov-30 Wed	0.645	###	0.645	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	47	0	33.0	33.0	0.0
2022-Nov-25 Fri	###	###	###	###			76.0	76.0	0.0
2022-Nov-24 Thu	###	###	0.625	0.625	56,440	###	###	###	0.0
2022-Nov-23 Wed	###	###	###	###			###	###	0.0
2022-Nov-22 Tue	###	0.625	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	0.625	###	0.625			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	8,128	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	9	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	0.585	###	0.585	###	4	1	82.6	82.6	0.0
2022-Nov-14 Mon	###	###	0.575	0.575			12.9	12.9	###
2022-Nov-11 Fri	0.59	0.59	0.59	0.59	12,870	###	###	###	0.0
2022-Nov-10 Thu	###	###	0.59	0.59	23,226	6,851	7.9	7.9	0.0
2022-Nov-09 Wed	###	###	###	###			74.7	74.7	0.0
2022-Nov-08 Tue	0.59	0.59	0.59	0.59	0				0.0
2022-Nov-07 Mon	0.59	0.59	0.59	0.59	0				0.0
2022-Nov-04 Fri	###	###	0.59	0.59	9,274	###	12.2	12.2	0.0
2022-Nov-03 Thu	###	###	0.5975	0.5975	520	155	###	###	0.0
2022-Nov-02 Wed	0.545	0.56	0.545	0.56	1,576	870	85.8	85.8	###
2022-Nov-01 Tue	0.545	0.545	0.545	0.545	3,479	###	57.7	57.7	0.0
2022-Oct-31 Mon	0.57	0.57	0.57	0.57	0				###
2022-Oct-28 Fri	0.57	0.57	0.57	0.57	0				###
2022-Oct-27 Thu	###	###	0.57	0.57	6,073	###	###	###	###
2022-Oct-26 Wed	0.58	0.58	0.57	0.5725	59,454	34,186	30.3	30.3	###
2022-Oct-25 Tue	0.58	0.58	0.58	0.58	0				###
2022-Oct-24 Mon	0.58	0.58	0.58	0.58	0				###
2022-Oct-21 Fri	0.58	0.58	0.58	0.58	0				###
2022-Oct-20 Thu	0.58	0.58	0.58	0.58			79.0	79.0	###
2022-Oct-19 Wed	0.555	0.555	0.555	0.555	355	###	67.9	67.9	###
2022-Oct-18 Tue	0.575	0.58	0.575	0.58			68.2	68.2	###
2022-Oct-17 Mon	0.58	0.58	0.58	0.58	2,154	1,249	73.7	73.7	###
2022-Oct-14 Fri	0.555	0.555	0.555	0.555	0				###
2022-Oct-13 Thu	0.555	0.555	0.555	0.555	0				###
2022-Oct-12 Wed	0.555	0.555	0.555	0.555			###	###	###
2022-Oct-11 Tue	0.53	0.53	0.53	0.53	558	###	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	0.53	0.53			6.7	6.7	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	1,178	0	62.0	62.0	0.0
2022-Oct-05 Wed	0.55	###	0.54	###	61,157	###	###	###	0.0
2022-Oct-04 Tue	0.525	0.525	0.525	0.525	0				0.0
2022-Oct-03 Mon	0.525	0.525	0.525	0.525	0				0.0
2022-Sep-30 Fri	0.545	0.545	0.525	0.525			11.9	11.9	0.0
2022-Sep-29 Thu	0.525	0.525	0.525	0.525	0				0.0
2022-Sep-28 Wed	0.525	0.525	0.525	0.525			75.7	75.7	0.0
2022-Sep-27 Tue	0.55	0.55	0.55	0.55	0				###
2022-Sep-26 Mon	0.56	0.56	0.55	0.55			###	###	###
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	0.59	###	0.59	###	15,721	###	###	###	0.0
2022-Sep-19 Mon	0.575	0.575	0.575	0.575	76	43	###	###	###
2022-Sep-16 Fri	0.58	0.58	0.58	0.58	76	44	76.0	76.0	###
2022-Sep-15 Thu	0.58	0.58	0.58	0.58	15,928	###	###	###	###
2022-Sep-14 Wed	0.58	0.58	0.58	0.58	134,078	###	59.5	59.5	###
2022-Sep-13 Tue	0.58	0.58	0.56	0.56			11.3	11.3	###
2022-Sep-12 Mon	0.56	0.56	0.555	0.555			###	###	###
2022-Sep-09 Fri	0.56	0.57	0.55	0.555			###	###	###
2022-Sep-08 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2022-Sep-07 Wed	0.54	0.54	0.54	0.54	270	145	###	###	0.0
2022-Sep-06 Tue	0.525	0.525	0.525	0.525	0				0.0
2022-Sep-05 Mon	0.545	0.545	0.525	0.525	7,083	3,789	###	###	0.0
2022-Sep-02 Fri	0.53	0.53	0.53	0.53	5,585	###	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	11,123	0	58.1	58.1	0.0
2022-Aug-30 Tue	0.52	0.525	###	###			###	###	0.0
2022-Aug-29 Mon	0.56	0.56	0.56	0.56	20,250	11,340	71.2	71.2	###
2022-Aug-26 Fri	###	###	0.52	0.56			###	###	###
2022-Aug-25 Thu	0.55	0.55	0.55	0.55	0				###
2022-Aug-24 Wed	0.55	0.55	0.55	0.55	18,180	###	63.3	63.3	###
2022-Aug-23 Tue	0.55	0.55	0.55	0.55	0				###
2022-Aug-22 Mon	0.55	0.55	0.55	0.55			###	###	###
2022-Aug-19 Fri	###	0.57	0.56	0.56	28,385	###	###	###	###
2022-Aug-18 Thu	0.57	0.57	###	###	14,280	###	38.1	38.1	0.0
2022-Aug-17 Wed	0.57	0.57	0.57	0.57			###	###	###
2022-Aug-16 Tue	0.57	0.57	0.57	0.57	0				###
2022-Aug-15 Mon	0.57	0.57	0.57	0.57	385	###	###	###	###
2022-Aug-12 Fri	0.555	0.555	0.555	0.555	0				###
2022-Aug-11 Thu	0.555	0.555	0.555	0.555	0				###
2022-Aug-10 Wed	0.555	0.555	0.555	0.555			###	###	###
2022-Aug-09 Tue	0.57	0.57	0.57	0.57	4,421	###	###	###	###
2022-Aug-08 Mon	0.57	0.57	0.57	0.57	21	###	###	###	###
2022-Aug-05 Fri	0.555	0.555	0.555	0.555	0				###
2022-Aug-04 Thu	0.555	0.555	0.555	0.555	1,724	956	70.3	70.3	###
2022-Aug-03 Wed	0.555	0.555	0.555	0.555	0				###
2022-Aug-02 Tue	0.555	0.555	0.555	0.555	0				###
2022-Aug-01 Mon	0.555	0.555	0.55	0.555	8,370	4,624	###	###	###
2022-Jul-29 Fri	0.58	0.58	0.58	0.58			63.7	63.7	###
2022-Jul-28 Thu	0.56	0.56	0.55	0.56	9,285	5,153	###	###	###
2022-Jul-27 Wed	0.55	0.56	0.55	0.56	7	3	80.8	80.8	###
2022-Jul-26 Tue	0.55	0.55	0.55	0.55			68.9	68.9	###
2022-Jul-25 Mon	0.585	0.585	0.585	0.585			74.1	74.1	###
2022-Jul-22 Fri	0.55	0.57	0.55	0.57			###	###	###
2022-Jul-21 Thu	0.58	0.58	0.57	0.57			###	###	###
2022-Jul-20 Wed	0.58	0.58	0.58	0.58			###	###	###
2022-Jul-19 Tue	0.57	###	0.55	###			###	###	0.0
2022-Jul-18 Mon	0.575	0.575	0.56	0.56			###	###	###
2022-Jul-15 Fri	0.56	0.56	0.56	0.56	0				###
2022-Jul-14 Thu	0.58	0.58	0.56	0.56			###	###	###
2022-Jul-13 Wed	0.575	0.575	0.575	0.575	0				###
2022-Jul-12 Tue	0.575	0.575	0.575	0.575	482	277	###	###	###
2022-Jul-11 Mon	###	###	0.57	0.57			19.5	19.5	###
2022-Jul-08 Fri	0.585	###	0.58	0.58	25,420	7,371	24.3	24.3	###
2022-Jul-07 Thu	0.58	0.58	0.58	0.58	0				###
2022-Jul-06 Wed	0.58	0.58	0.58	0.58	1,976	1,146	66.0	66.0	###
2022-Jul-05 Tue	0.585	0.585	0.585	0.585	10,771	###	62.2	62.2	###
2022-Jul-04 Mon	0.59	0.59	0.59	0.59	0				0.0
2022-Jul-01 Fri	0.59	0.59	0.59	0.59			62.9	62.9	0.0
2022-Jun-30 Thu	0.55	###	0.55	###	9,151	###	94.4	94.4	0.0
2022-Jun-29 Wed	0.59	0.59	0.56	0.56			13.2	13.2	###
2022-Jun-28 Tue	###	###	0.59	###			###	###	0.0
2022-Jun-27 Mon	0.54	###	0.54	0.55			75.3	75.3	###
2022-Jun-24 Fri	0.575	###	0.53	0.53			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	0.58	0.58	0.55	###	15,824	8,940	###	###	0.0
2022-Jun-21 Tue	0.575	0.575	0.57	0.57			31.1	31.1	###
2022-Jun-20 Mon	0.575	0.575	0.575	0.575			78.2	78.2	###
2022-Jun-17 Fri	0.55	0.55	0.55	0.55			63.2	63.2	###
2022-Jun-16 Thu	0.555	###	0.555	0.56	4,041	1,121	72.2	72.2	###
2022-Jun-15 Wed	###	###	0.54	0.54	41,128	###	###	###	0.0
2022-Jun-14 Tue	###	###	0.56	###			75.0	75.0	0.0
2022-Jun-10 Fri	###	###	###	###	2,452	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###	24,747	0	52.5	52.5	0.0
2022-Jun-06 Mon	###	###	###	###	1,684	0	28.7	28.7	0.0
2022-Jun-03 Fri	###	###	###	###	7,975	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	0.625	###	###			21.0	21.0	0.0
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	0.625	0.625	###	###			34.5	34.5	0.0
2022-May-26 Thu	###	###	###	###			###	###	0.0
2022-May-25 Wed	###	###	###	###	2,253	0	###	###	0.0
2022-May-24 Tue	###	###	###	###	526	0	82.8	82.8	0.0
2022-May-23 Mon	###	0.625	###	###			38.3	38.3	0.0
2022-May-20 Fri	###	0.625	###	0.625			###	###	0.0
2022-May-19 Thu	###	###	###	###	672	0	62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	19,256	0	###	###	0.0
2022-May-16 Mon	###	###	0.625	0.625			40.2	40.2	0.0
2022-May-13 Fri	###	###	###	###	5,021	0	10.7	10.7	0.0
2022-May-12 Thu	###	###	###	###			31.8	31.8	0.0
2022-May-11 Wed	###	0.625	###	###	3,257	###	17.4	17.4	0.0
2022-May-10 Tue	###	###	###	###			38.5	38.5	0.0
2022-May-09 Mon	###	###	###	###			38.5	38.5	0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	###	###	###	###			75.9	75.9	0.0
2022-May-04 Wed	###	0.645	###	###			22.3	22.3	0.0
2022-May-03 Tue	###	0.645	###	0.645			93.4	93.4	###
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	###	###	###	###	2,548	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			73.0	73.0	0.0
2022-Apr-27 Wed	###	###	###	###	0				0.0
2022-Apr-26 Tue	###	###	###	###			79.0	79.0	0.0
2022-Apr-22 Fri	0.625	###	0.625	###			76.4	76.4	0.0
2022-Apr-21 Thu	###	###	###	###	5	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	3,773	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###	16,127	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###	0				0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	0.645	0.645	###	###			35.8	35.8	0.0
2022-Apr-05 Tue	###	0.645	###	0.645	7	2	###	###	###
2022-Apr-04 Mon	###	###	###	###	9,776	0	23.4	23.4	0.0
2022-Apr-01 Fri	###	###	###	###	0				0.0
2022-Mar-31 Thu	###	###	0.6425	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###			79.0	79.0	0.0
2022-Mar-29 Tue	0.645	###	###	###			29.4	29.4	0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	0.655	###	###	14,041	###	###	###	0.0
2022-Mar-24 Thu	###	###	###	###	9,857	0	###	###	0.0
2022-Mar-23 Wed	###	0.655	###	###	3,425	1,121	###	###	0.0
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	0.6475	0.655	###	###	35,354	11,578	76.1	76.1	0.0
2022-Mar-18 Fri	0.655	0.655	0.645	0.645			###	###	###
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	5	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	0.645	0.645	22,845	###	23.0	23.0	###
2022-Mar-14 Mon	###	###	0.645	0.6625			###	###	0.0
2022-Mar-11 Fri	0.655	0.655	0.655	0.655	1	0	###	###	###
2022-Mar-04 Fri	0.645	0.645	###	0.645	30,779	9,926	###	###	###
2022-Mar-03 Thu	###	###	###	###	29,650	0	5.9	5.9	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	0.645	0.645	0.6325	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###	0				0.0
2022-Feb-25 Fri	###	###	###	###	3,020	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###	30,483	0	###	###	0.0
2022-Feb-23 Wed	###	###	###	###	0				0.0
2022-Feb-22 Tue	###	###	###	###	1,450	0	96.2	96.2	0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###			72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###			42.9	42.9	0.0
2022-Feb-14 Mon	0.645	0.645	0.645	0.645	0				###
2022-Feb-11 Fri	0.645	0.645	###	0.645			74.8	74.8	###
2022-Feb-10 Thu	###	###	###	0.645	24,743	0	###	###	###
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###			61.0	61.0	0.0
2022-Feb-07 Mon	0.645	0.645	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	0.645			###	###	###
2022-Feb-03 Thu	0.645	###	0.645	0.645			###	###	###
2022-Feb-02 Wed	0.655	0.655	0.6375	###	178,784	###	21.1	21.1	0.0
2022-Feb-01 Tue	###	###	0.625	0.625			###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###			59.1	59.1	0.0
2022-Jan-27 Thu	0.625	0.625	0.625	0.625	3,520	###	81.8	81.8	0.0
2022-Jan-25 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2022-Jan-24 Mon	###	0.645	###	0.645			80.7	80.7	###
2022-Jan-21 Fri	###	###	###	###	47,953	0	###	###	0.0
2022-Jan-20 Thu	0.655	###	0.655	###			###	###	0.0
2022-Jan-19 Wed	###	###	###	###	7,754	0	80.6	80.6	0.0
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	0.685	0.7	0.675	0.7			84.1	84.1	###
2022-Jan-14 Fri	0.685	###	###	0.685			###	###	0.0
2022-Jan-13 Thu	###	###	###	###	4,953	0	24.9	24.9	0.0
2022-Jan-12 Wed	###	###	###	###	35,252	0	64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###			###	###	0.0
2022-Jan-10 Mon	0.7	0.7	###	###	13,673	4,785	###	###	0.0
2022-Jan-07 Fri	0.7	0.7	###	###	39,586	13,855	###	###	0.0
2022-Jan-06 Thu	0.7	0.7	###	0.7			82.6	82.6	###
2022-Jan-05 Wed	###	###	###	###			28.3	28.3	0.0
2022-Jan-04 Tue	###	0.71	###	###			27.5	27.5	0.0
2021-Dec-31 Fri	###	###	###	###	47,882	0	###	###	0.0
2021-Dec-30 Thu	0.685	0.685	0.675	0.675			21.8	21.8	0.0
2021-Dec-29 Wed	###	###	0.675	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###			16.2	16.2	0.0
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	###	###	34,787	0	21.9	21.9	0.0
2021-Dec-21 Tue	###	###	###	###	50	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	0.685	###	###	###			###	###	0.0
2021-Dec-16 Thu	0.675	###	0.675	###			###	###	0.0
2021-Dec-15 Wed	0.645	###	0.645	###			###	###	0.0
2021-Dec-14 Tue	###	###	###	0.6525			###	###	###
2021-Dec-13 Mon	###	###	###	###	130,540	0	###	###	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###			32.4	32.4	0.0
2021-Dec-08 Wed	###	###	###	###	19,856	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	0.655	###			32.4	32.4	0.0
2021-Dec-06 Mon	###	0.675	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	0.675	###	0.675	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	0.675	0.645	0.675	83,980	55,426	83.4	83.4	0.0
2021-Nov-30 Tue	###	###	###	###			###	###	0.0
2021-Nov-29 Mon	###	###	0.655	0.655			###	###	###
2021-Nov-26 Fri	###	###	###	###			41.4	41.4	0.0
2021-Nov-25 Thu	0.675	0.675	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	0.675	288,582	0	96.4	96.4	0.0
2021-Nov-23 Tue	0.59	0.59	0.59	0.59	388	228	69.4	69.4	0.0
2021-Nov-22 Mon	###	###	0.59	###	34,581	###	85.1	85.1	0.0
2021-Nov-19 Fri	###	###	0.59	0.59			12.1	12.1	0.0
2021-Nov-18 Thu	###	###	0.585	0.59	20,784	6,079	###	###	0.0
2021-Nov-17 Wed	###	###	###	###	41,584	0	###	###	0.0
2021-Nov-16 Tue	###	###	###	###	6,743	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	0				0.0
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###	18,986	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	82,623	0	94.4	94.4	0.0
2021-Nov-09 Tue	###	###	###	###			25.5	25.5	0.0
2021-Nov-08 Mon	###	###	###	###	2,344	0	73.3	73.3	0.0
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	0.625	0.625	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###	0				0.0
2021-Nov-02 Tue	0.625	0.625	###	###	26,024	###	###	###	0.0
2021-Nov-01 Mon	###	###	###	###	957	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###	19,929	0	###	###	0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	244	0	68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###			###	###	0.0
2021-Oct-21 Thu	###	###	###	0.625			78.0	78.0	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###	0				0.0
2021-Oct-18 Mon	###	###	###	###	0				0.0
2021-Oct-15 Fri	###	###	###	###	10,144	0	26.9	26.9	0.0
2021-Oct-14 Thu	###	###	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###			9.5	9.5	0.0
2021-Oct-08 Fri	###	###	###	###	1	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	107,875	0	28.5	28.5	0.0
2021-Oct-01 Fri	###	0.645	###	0.645	29,725	9,586	82.4	82.4	###
2021-Sep-30 Thu	###	###	###	###			16.9	16.9	0.0
2021-Sep-29 Wed	###	###	###	###	0				0.0
2021-Sep-28 Tue	###	###	###	###	36,248	0	###	###	0.0
2021-Sep-27 Mon	###	###	0.645	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###	2,447	0	82.2	82.2	0.0
2021-Sep-23 Thu	###	###	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###	58,649	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###			61.6	61.6	0.0
2021-Sep-20 Mon	###	###	###	###			62.5	62.5	0.0
2021-Sep-17 Fri	###	###	###	###			###	###	0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	###	###	271	0	###	###	0.0
2021-Sep-14 Tue	###	###	###	###			30.9	30.9	0.0
2021-Sep-13 Mon	###	###	###	###			32.3	32.3	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###	1,588	0	84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###			###	###	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	0				0.0
2021-Sep-03 Fri	###	###	###	###			21.0	21.0	0.0
2021-Sep-02 Thu	###	###	###	###			###	###	0.0
2021-Sep-01 Wed	###	###	###	###			89.2	89.2	0.0
2021-Aug-31 Tue	###	###	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	0.675	0.675	###	###			19.8	19.8	0.0
2021-Aug-26 Thu	###	###	###	###	68,848	0	29.6	29.6	0.0
2021-Aug-25 Wed	###	###	###	###			62.3	62.3	0.0
2021-Aug-24 Tue	0.645	0.645	0.645	0.645			###	###	###
2021-Aug-23 Mon	0.685	0.685	###	###	42	###	###	###	0.0
2021-Aug-20 Fri	###	###	0.675	0.675	181	###	45.2	45.2	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	1	0	65.4	65.4	0.0
2021-Aug-17 Tue	###	###	0.675	0.675			###	###	0.0
2021-Aug-16 Mon	0.675	###	0.675	###			###	###	0.0
2021-Aug-13 Fri	0.675	###	0.645	0.645	32,129	###	7.3	7.3	###
2021-Aug-12 Thu	0.7	0.7	0.645	0.645	1,157	778	###	###	###
2021-Aug-11 Wed	###	###	0.685	###			72.9	72.9	0.0
2021-Aug-10 Tue	0.685	0.685	0.675	0.685	7	4	###	###	0.0
2021-Aug-09 Mon	###	###	###	###	1,251	0	85.9	85.9	0.0
2021-Aug-06 Fri	0.675	0.675	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	###	6,422	0	###	###	0.0
2021-Aug-04 Wed	###	###	0.685	0.685	854	###	31.8	31.8	0.0
2021-Aug-03 Tue	###	###	0.645	0.645			###	###	###
2021-Aug-02 Mon	###	###	0.645	###	24,878	8,023	18.6	18.6	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	0.655	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	0.655	###	0.655	26,026	8,523	###	###	###
2021-Jul-27 Tue	###	0.655	###	0.655	8,684	2,844	77.5	77.5	###
2021-Jul-26 Mon	0.655	0.655	0.655	0.655	3,678	###	###	###	###
2021-Jul-23 Fri	0.655	###	0.655	###	3,940	###	68.9	68.9	0.0
2021-Jul-22 Thu	###	###	###	###	34,177	0	79.1	79.1	0.0
2021-Jul-21 Wed	###	###	###	###	40,224	0	25.8	25.8	0.0
2021-Jul-20 Tue	###	###	###	###	53,650	0	###	###	0.0
2021-Jul-19 Mon	###	###	0.685	0.685	31,726	###	46.2	46.2	0.0
2021-Jul-16 Fri	###	0.72	0.7	0.72			80.4	80.4	###
2021-Jul-15 Thu	###	###	###	###	76,456	0	###	###	0.0
2021-Jul-14 Wed	###	0.7	###	###			88.4	88.4	0.0
2021-Jul-13 Tue	###	###	###	###			31.0	31.0	0.0
2021-Jul-12 Mon	###	###	###	###	28,172	0	###	###	0.0
2021-Jul-09 Fri	0.675	0.675	0.675	0.675	21	###	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	0.675	0.675	0.675	0.675			70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###	0				0.0
2021-Jul-01 Thu	###	###	###	###			59.2	59.2	0.0
2021-Jun-30 Wed	0.685	0.685	###	0.685	15,628	5,352	61.3	61.3	0.0
2021-Jun-29 Tue	0.7	0.7	###	###			###	###	0.0
2021-Jun-28 Mon	0.71	0.71	###	###			###	###	0.0
2021-Jun-25 Fri	0.71	0.71	###	###	72,456	25,721	###	###	0.0
2021-Jun-24 Thu	0.7	###	0.7	0.71			###	###	###
2021-Jun-23 Wed	0.7	0.71	0.7	0.71			###	###	###
2021-Jun-22 Tue	0.7	0.7	0.7	0.7			###	###	###
2021-Jun-21 Mon	###	###	###	0.71	11,523	0	###	###	###
2021-Jun-18 Fri	0.71	###	0.71	###			66.4	66.4	0.0
2021-Jun-17 Thu	0.7	###	0.7	0.7			78.3	78.3	###
2021-Jun-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2021-Jun-15 Tue	###	0.7	###	###	40,026	###	###	###	0.0
2021-Jun-11 Fri	0.685	###	0.675	###	27,241	###	###	###	0.0
2021-Jun-10 Thu	0.685	###	0.675	0.685	32,940	###	###	###	0.0
2021-Jun-09 Wed	###	0.7	###	0.7			77.0	77.0	###
2021-Jun-08 Tue	###	0.71	###	0.71			93.2	93.2	###
2021-Jun-07 Mon	###	###	###	###	36,778	0	###	###	0.0
2021-Jun-04 Fri	###	###	0.655	0.655			###	###	###
2021-Jun-03 Thu	###	###	###	###	0				0.0
2021-Jun-02 Wed	0.71	0.71	###	###			###	###	0.0
2021-Jun-01 Tue	###	0.71	###	0.71			###	###	###
2021-May-31 Mon	0.7	0.7	###	###	43,341	###	19.5	19.5	0.0
2021-May-28 Fri	0.71	0.71	0.7	0.7			22.3	22.3	###
2021-May-27 Thu	###	###	###	###	0				0.0
2021-May-26 Wed	###	###	###	###			9.0	9.0	0.0
2021-May-25 Tue	###	0.71	###	###	27,348	###	27.2	27.2	0.0
2021-May-24 Mon	0.71	###	0.71	###	4,884	###	75.9	75.9	0.0
2021-May-21 Fri	0.71	###	0.71	###			73.3	73.3	0.0
2021-May-20 Thu	0.71	0.73	0.71	0.73	30,824	###	###	###	0.1
2021-May-19 Wed	0.7	0.7	###	###	34,687	12,140	###	###	0.0
2021-May-18 Tue	0.73	0.73	###	###			###	###	0.0
2021-May-17 Mon	0.81	###	0.745	0.79			23.4	23.4	###
2021-May-14 Fri	0.81	0.81	0.81	0.81	4,687	###	###	###	0.1
2021-May-13 Thu	0.81	0.81	0.8	0.8			36.4	36.4	0.1
2021-May-12 Wed	###	###	###	###	0				0.0
2021-May-11 Tue	###	###	###	###			80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###	0				0.0
2021-May-07 Fri	###	###	###	###	2,750	0	65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	0.8	0.8	###	0.8	11,875	4,750	###	###	0.1
2021-May-04 Tue	0.8	0.8	0.8	0.8	6,089	4,871	68.5	68.5	0.1
2021-May-03 Mon	0.81	0.81	0.81	0.81	2,984	###	76.1	76.1	0.1
2021-Apr-30 Fri	0.82	0.82	###	0.82			###	###	0.1
2021-Apr-29 Thu	###	###	###	###			###	###	0.0
2021-Apr-28 Wed	0.83	0.83	0.82	0.825			###	###	0.1
2021-Apr-27 Tue	0.83	0.83	0.83	0.83			###	###	###
2021-Apr-26 Mon	###	0.825	0.81	0.825	17,846	14,589	###	###	0.1
2021-Apr-23 Fri	0.81	0.81	0.79	0.81			67.1	67.1	0.1
2021-Apr-22 Thu	0.81	###	###	###			###	###	0.0
2021-Apr-21 Wed	0.8	0.81	0.8	###			75.0	75.0	0.0
2021-Apr-20 Tue	0.8	0.8	0.8	0.8	5,527	4,421	###	###	0.1
2021-Apr-19 Mon	0.8	0.8	0.8	0.8	1,250	###	###	###	0.1
2021-Apr-16 Fri	0.78	###	0.78	###			82.2	82.2	0.0
2021-Apr-15 Thu	0.76	0.785	0.76	0.77	209,340	###	75.8	75.8	0.1
2021-Apr-14 Wed	0.75	0.75	0.75	0.75	0				###
2021-Apr-13 Tue	0.75	0.75	0.75	0.75	20,724	15,543	###	###	###
2021-Apr-12 Mon	0.755	0.755	0.75	0.755			###	###	###
2021-Apr-09 Fri	0.76	0.76	0.76	0.76			60.0	60.0	0.1
2021-Apr-08 Thu	0.75	0.75	0.75	0.75	0				###
2021-Apr-07 Wed	0.75	0.75	0.75	0.75			###	###	###
2021-Apr-06 Tue	0.75	0.755	0.75	0.75	17,576	13,225	65.6	65.6	###
2021-Apr-01 Thu	0.72	0.72	0.72	0.72	5,657	4,073	###	###	###
2021-Mar-31 Wed	0.71	0.71	0.71	0.71	0				###
2021-Mar-30 Tue	0.71	0.71	0.71	0.71	0				###
2021-Mar-29 Mon	0.71	0.71	0.71	0.71	0				###
2021-Mar-26 Fri	###	0.71	0.7	0.71			###	###	###
2021-Mar-25 Thu	0.72	0.72	0.72	0.72	0				###
2021-Mar-24 Wed	0.72	0.72	0.72	0.72	0				###
2021-Mar-23 Tue	0.72	0.72	0.71	0.72	48,426	34,624	71.8	71.8	###
2021-Mar-22 Mon	0.75	0.75	0.7075	0.7075			7.5	7.5	###
2021-Mar-19 Fri	0.725	0.74	0.72	0.74	30,342	22,149	###	###	0.1
2021-Mar-18 Thu	0.72	0.74	0.72	0.72	123,371	###	###	###	###
2021-Mar-17 Wed	0.71	0.71	0.675	0.675			8.4	8.4	0.0
2021-Mar-16 Tue	0.7	0.7	0.7	0.7	0				###
2021-Mar-15 Mon	0.685	0.7	0.685	0.7	28,278	19,582	83.4	83.4	###
2021-Mar-12 Fri	###	###	###	###	0				0.0
2021-Mar-11 Thu	###	###	###	###	1,750	0	68.8	68.8	0.0
2021-Mar-10 Wed	0.675	0.675	0.675	0.675	0				0.0
2021-Mar-09 Tue	0.675	0.675	0.675	0.675			70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###			###	###	0.0
2021-Mar-05 Fri	###	###	0.685	###			###	###	0.0
2021-Mar-04 Thu	0.7	0.71	###	0.71			###	###	###
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###	3,385	0	78.3	78.3	0.0
2021-Mar-01 Mon	0.685	0.685	0.685	0.685			65.3	65.3	0.0
2021-Feb-26 Fri	0.7	0.7	0.7	0.7	0				###
2021-Feb-25 Thu	0.7	0.7	0.7	0.7			66.3	66.3	###
2021-Feb-24 Wed	0.685	0.685	0.685	0.685			73.7	73.7	0.0
2021-Feb-23 Tue	###	0.675	###	0.675	22,747	7,677	###	###	0.0
2021-Feb-22 Mon	###	###	###	###	0				0.0
2021-Feb-19 Fri	###	###	###	###	0				0.0
2021-Feb-18 Thu	###	###	###	###	0				0.0
2021-Feb-17 Wed	###	###	###	###	0				0.0
2021-Feb-16 Tue	###	###	###	###	0				0.0
2021-Feb-15 Mon	###	###	###	###	0				0.0
2021-Feb-12 Fri	###	###	###	###	0				0.0
2021-Feb-11 Thu	###	###	###	###	18,174	0	85.1	85.1	0.0
2021-Feb-10 Wed	###	###	###	###	888	0	66.2	66.2	0.0
2021-Feb-09 Tue	0.655	0.655	0.655	0.655			71.5	71.5	###
2021-Feb-08 Mon	###	###	###	###	0				0.0
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	0.645	0.645	0.645	0.645	0				###
2021-Feb-02 Tue	0.645	0.645	0.645	0.645	1,551	###	61.6	61.6	###
2021-Feb-01 Mon	0.645	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###	4	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###	0				0.0
2021-Jan-27 Wed	###	###	0.645	###			###	###	0.0
2021-Jan-25 Mon	###	0.655	###	0.655			82.8	82.8	###
2021-Jan-22 Fri	###	###	0.655	0.655			37.5	37.5	###
2021-Jan-21 Thu	###	###	###	###	0				0.0
2021-Jan-20 Wed	###	###	###	###	1,474	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###	0				0.0
2021-Jan-18 Mon	###	###	###	###	54,473	0	###	###	0.0
2021-Jan-15 Fri	0.675	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	###	###	0				0.0
2021-Jan-13 Wed	###	###	###	###	1,179	0	63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	19,223	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###	0				0.0
2021-Jan-07 Thu	0.655	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###			###	###	0.0
2021-Jan-05 Tue	0.645	0.645	###	###			###	###	0.0
2021-Jan-04 Mon	0.7	0.7	###	###	6,029	###	6.7	6.7	0.0
2020-Dec-31 Thu	###	###	###	###	686	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	###	0.7	###	0.7			###	###	###
2020-Dec-24 Thu	###	###	###	###	0				0.0
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	0				0.0
2020-Dec-17 Thu	###	###	###	###	0				0.0
2020-Dec-16 Wed	###	###	###	###	35,725	0	###	###	0.0
2020-Dec-15 Tue	0.675	0.675	0.675	0.675			77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	0.675	0.675	###	###			24.1	24.1	0.0
2020-Dec-10 Thu	###	0.71	###	0.71	64,976	###	###	###	###
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###	5,084	0	67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###			###	###	0.0
2020-Dec-03 Thu	###	###	###	###	9,854	0	###	###	0.0
2020-Dec-02 Wed	0.585	###	0.585	###			###	###	0.0
2020-Dec-01 Tue	0.57	0.57	0.57	0.57			###	###	###
2020-Nov-30 Mon	0.575	0.575	0.575	0.575	0				###
2020-Nov-27 Fri	0.575	0.575	0.57	0.575	7,922	###	67.5	67.5	###
2020-Nov-26 Thu	0.56	0.585	0.56	0.58			88.0	88.0	###
2020-Nov-25 Wed	0.58	0.58	0.55	0.55			###	###	###
2020-Nov-24 Tue	0.56	###	0.56	0.585	127,951	35,826	93.3	93.3	###
2020-Nov-23 Mon	0.555	0.56	0.555	0.56			75.5	75.5	###
2020-Nov-20 Fri	0.56	0.56	0.545	0.545			###	###	0.0
2020-Nov-19 Thu	0.56	0.56	0.56	0.56	0				###
2020-Nov-18 Wed	0.56	0.56	0.56	0.56	0				###
2020-Nov-17 Tue	0.56	0.56	0.56	0.56	0				###
2020-Nov-16 Mon	0.56	0.56	0.56	0.56	0				###
2020-Nov-13 Fri	0.56	0.56	0.56	0.56	0				###
2020-Nov-12 Thu	0.56	0.56	0.56	0.56	35,248	###	72.1	72.1	###
2020-Nov-11 Wed	0.56	0.56	0.56	0.56			62.9	62.9	###
2020-Nov-10 Tue	0.55	0.55	0.55	0.55	2,548	###	###	###	###
2020-Nov-09 Mon	0.545	0.545	0.54	0.545	5,152	###	###	###	0.0
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	0.545	0.545	0.545	0.545	0				0.0
2020-Nov-04 Wed	0.545	0.545	0.545	0.545	5,321	###	63.8	63.8	0.0
2020-Nov-03 Tue	0.53	0.53	0.53	0.53	0				0.0
2020-Nov-02 Mon	0.53	0.53	0.53	0.53	0				0.0
2020-Oct-30 Fri	###	###	0.53	0.53			###	###	0.0
2020-Oct-29 Thu	0.53	0.53	0.53	0.53	0				0.0
2020-Oct-28 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2020-Oct-27 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2020-Oct-26 Mon	###	###	###	###	0				0.0
2020-Oct-23 Fri	###	###	###	###	0				0.0
2020-Oct-22 Thu	###	###	###	###	0				0.0
2020-Oct-21 Wed	###	0.54	###	###	76,577	20,675	65.7	65.7	0.0
2020-Oct-20 Tue	0.54	0.54	0.54	0.54	0				0.0
2020-Oct-19 Mon	0.54	0.54	0.54	0.54	575	###	###	###	0.0
2020-Oct-16 Fri	0.53	0.53	0.53	0.53	0				0.0
2020-Oct-15 Thu	0.53	0.53	0.53	0.53	0				0.0
2020-Oct-14 Wed	0.53	0.53	0.53	0.53	4,056	2,149	###	###	0.0
2020-Oct-13 Tue	0.55	0.55	0.55	0.55	0				###
2020-Oct-12 Mon	0.55	0.55	0.545	0.55			###	###	###
2020-Oct-09 Fri	0.54	0.54	0.54	0.54	0				0.0
2020-Oct-08 Thu	0.54	0.54	0.54	0.54	526	284	63.5	63.5	0.0
2020-Oct-07 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2020-Oct-06 Tue	0.545	0.545	0.54	0.54	53	28	###	###	0.0
2020-Oct-05 Mon	0.55	0.55	0.52	0.52	1,882	###	###	###	0.0
2020-Oct-02 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2020-Oct-01 Thu	0.55	0.55	0.55	0.55	854	###	63.5	63.5	###
2020-Sep-30 Wed	0.55	0.59	0.55	0.55	9,873	5,627	78.9	78.9	###
2020-Sep-29 Tue	0.575	0.575	0.575	0.575			###	###	###
2020-Sep-28 Mon	0.555	###	0.555	###	27,773	###	96.0	96.0	0.0
2020-Sep-25 Fri	0.545	0.545	0.545	0.545			61.3	61.3	0.0
2020-Sep-24 Thu	0.53	0.53	0.525	0.53	21,325	11,248	71.3	71.3	0.0
2020-Sep-23 Wed	0.55	0.55	0.5	0.5	12,347	6,482	###	###	0.0
2020-Sep-22 Tue	0.54	0.55	0.54	0.545	2,820	###	###	###	0.0
2020-Sep-21 Mon	0.54	0.55	0.54	0.55			###	###	###
2020-Sep-18 Fri	0.525	0.525	0.525	0.525	0				0.0
2020-Sep-17 Thu	0.53	0.53	0.52	0.525	6,151	3,229	###	###	0.0
2020-Sep-16 Wed	0.52	0.52	0.52	0.52	0				0.0
2020-Sep-15 Tue	0.52	0.52	0.52	0.52	0				0.0
2020-Sep-14 Mon	0.52	0.52	0.52	0.52	0				0.0
2020-Sep-11 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2020-Sep-10 Thu	0.54	0.54	0.54	0.54	0				0.0
2020-Sep-09 Wed	0.54	0.54	0.54	0.54	0				0.0
2020-Sep-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2020-Sep-07 Mon	0.52	0.54	0.52	0.54			86.4	86.4	0.0
2020-Sep-04 Fri	###	###	###	###	7,275	0	9.7	9.7	0.0
2020-Sep-03 Thu	0.52	0.53	###	###			###	###	0.0
2020-Sep-02 Wed	###	0.52	###	###	8,721	###	64.0	64.0	0.0
2020-Sep-01 Tue	0.525	0.525	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	0.52	0.52	###	###			###	###	0.0
2020-Aug-27 Thu	0.52	0.52	###	###			###	###	0.0
2020-Aug-26 Wed	0.53	###	###	###			22.2	22.2	0.0
2020-Aug-25 Tue	0.525	0.53	0.525	0.525			71.0	71.0	0.0
2020-Aug-24 Mon	0.52	0.53	###	###	10,947	###	###	###	0.0
2020-Aug-21 Fri	0.53	0.53	###	0.52	25,353	###	###	###	0.0
2020-Aug-20 Thu	0.525	0.53	0.52	0.53	14,428	7,574	###	###	0.0
2020-Aug-19 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2020-Aug-18 Tue	0.53	0.53	0.525	0.525			27.8	27.8	0.0
2020-Aug-17 Mon	###	###	0.53	###	9,677	###	63.2	63.2	0.0
2020-Aug-14 Fri	###	0.58	###	0.58	2,242	650	###	###	###
2020-Aug-13 Thu	0.545	0.545	###	###			###	###	0.0
2020-Aug-12 Wed	0.545	0.545	0.545	0.545	0				0.0
2020-Aug-11 Tue	0.545	0.545	0.545	0.545	0				0.0
2020-Aug-10 Mon	0.545	0.545	0.545	0.545	1,674	###	###	###	0.0
2020-Aug-07 Fri	0.54	0.54	0.54	0.54	0				0.0
2020-Aug-06 Thu	0.54	0.54	0.54	0.54	0				0.0
2020-Aug-05 Wed	0.54	0.54	0.54	0.54	2,529	###	###	###	0.0
2020-Aug-04 Tue	0.545	0.545	0.545	0.545	0				0.0
2020-Aug-03 Mon	0.545	0.545	0.545	0.545	0				0.0
2020-Jul-31 Fri	0.545	0.545	0.545	0.545	0				0.0
2020-Jul-30 Thu	0.545	0.545	0.545	0.545	0				0.0
2020-Jul-29 Wed	0.545	0.545	0.545	0.545	0				0.0
2020-Jul-28 Tue	0.545	0.545	0.545	0.545	0				0.0
2020-Jul-27 Mon	0.545	0.545	0.545	0.545			61.3	61.3	0.0
2020-Jul-24 Fri	0.54	0.54	0.54	0.54	0				0.0
2020-Jul-23 Thu	0.54	0.54	0.54	0.54	0				0.0
2020-Jul-22 Wed	0.54	0.54	0.54	0.54	0				0.0
2020-Jul-21 Tue	0.54	0.54	0.54	0.54	0				0.0
2020-Jul-20 Mon	0.545	0.545	0.54	0.54			###	###	0.0
2020-Jul-17 Fri	0.55	0.55	0.55	0.55	0				###
2020-Jul-16 Thu	0.55	0.55	0.547	0.55			###	###	###
2020-Jul-15 Wed	0.545	0.545	0.542	0.545			###	###	0.0
2020-Jul-14 Tue	0.555	0.555	0.555	0.555	0				###
2020-Jul-13 Mon	0.555	0.555	0.555	0.555	0				###
2020-Jul-10 Fri	0.555	0.555	0.555	0.555	0				###
2020-Jul-09 Thu	0.55	0.555	0.55	0.555	6,646	3,671	###	###	###
2020-Jul-08 Wed	0.56	0.56	0.56	0.56	0				###
2020-Jul-07 Tue	0.555	0.56	0.555	0.56	20,080	###	###	###	###
2020-Jul-06 Mon	0.56	0.56	0.55	0.55			###	###	###
2020-Jul-03 Fri	0.56	0.56	0.56	0.56	0				###
2020-Jul-02 Thu	0.56	0.56	0.56	0.56	0				###
2020-Jul-01 Wed	0.56	0.56	0.56	0.56	0				###
2020-Jun-30 Tue	0.56	0.56	0.56	0.56	323	180	###	###	###
2020-Jun-29 Mon	0.56	0.57	0.56	###			###	###	0.0
2020-Jun-26 Fri	0.57	0.57	0.56	0.57			64.9	64.9	###
2020-Jun-25 Thu	0.57	0.57	0.57	0.57			###	###	###
2020-Jun-24 Wed	0.57	0.57	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	0.58	0.58	0.58	0.58	0				###
2020-Jun-18 Thu	0.58	0.58	0.58	0.58	2	1	###	###	###
2020-Jun-17 Wed	0.56	0.56	0.56	0.56	0				###
2020-Jun-16 Tue	0.58	0.58	0.56	0.56			10.5	10.5	###
2020-Jun-15 Mon	0.57	0.57	0.57	0.57			###	###	###
2020-Jun-12 Fri	0.56	0.56	0.56	0.56			60.8	60.8	###
2020-Jun-11 Thu	0.58	0.58	0.56	0.58	3,552	2,024	###	###	###
2020-Jun-10 Wed	0.57	0.57	0.57	0.57	0				###
2020-Jun-09 Tue	0.58	0.58	0.57	0.57	49,678	###	29.9	29.9	###
2020-Jun-05 Fri	###	0.57	###	0.57	3,878	###	69.2	69.2	###
2020-Jun-04 Thu	0.57	0.57	0.57	0.57			70.4	70.4	###
2020-Jun-03 Wed	0.57	0.57	0.57	0.57	20,679	11,787	###	###	###
2020-Jun-02 Tue	0.575	0.58	0.57	0.57			###	###	###
2020-Jun-01 Mon	0.575	###	0.575	0.585	143,347	###	###	###	###
2020-May-29 Fri	0.58	###	0.57	0.575	23,588	6,722	###	###	###
2020-May-28 Thu	###	###	###	###	23,473	0	###	###	0.0
2020-May-27 Wed	###	###	###	###			70.8	70.8	0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###	0				0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	0.57	0.57	0.57	0.57	0				###
2020-May-18 Mon	0.575	0.575	0.57	0.57	4,659	###	###	###	###
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	0.58	###			83.5	83.5	0.0
2020-May-11 Mon	###	###	###	###	251	0	61.1	61.1	0.0
2020-May-08 Fri	0.585	###	0.585	###			###	###	0.0
2020-May-07 Thu	0.585	###	0.585	###	27,326	###	82.9	82.9	0.0
2020-May-06 Wed	0.585	0.585	0.585	0.585	0				###
2020-May-05 Tue	0.58	0.585	0.58	0.585	2,445	1,424	69.4	69.4	###
2020-May-04 Mon	0.58	0.585	0.58	0.58	10,748	###	###	###	###
2020-May-01 Fri	0.57	0.59	0.57	0.58	21,577	###	###	###	###
2020-Apr-30 Thu	0.57	0.57	0.57	0.57	0				###
2020-Apr-29 Wed	0.555	0.57	0.555	0.57	25,823	14,525	###	###	###
2020-Apr-28 Tue	0.555	0.555	0.555	0.555	0				###
2020-Apr-27 Mon	0.555	0.555	0.555	0.555	0				###
2020-Apr-24 Fri	0.555	0.555	0.555	0.555	750	###	65.2	65.2	###
2020-Apr-23 Thu	0.57	0.57	0.57	0.57	0				###
2020-Apr-22 Wed	0.57	0.57	0.57	0.57	750	427	64.4	64.4	###
2020-Apr-21 Tue	0.555	###	0.545	###	25,953	7,072	97.0	97.0	0.0
2020-Apr-20 Mon	###	###	###	###	4,840	0	74.5	74.5	0.0
2020-Apr-17 Fri	###	###	###	###	850	0	###	###	0.0
2020-Apr-16 Thu	0.575	###	0.575	###	12,440	3,576	###	###	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	0.555	0.555	0.55	0.55			###	###	###
2020-Apr-09 Thu	0.57	0.57	0.57	0.57	0				###
2020-Apr-08 Wed	0.57	0.57	0.57	0.57	0				###
2020-Apr-07 Tue	0.57	0.57	0.57	0.57			72.8	72.8	###
2020-Apr-06 Mon	0.59	0.59	0.59	0.59	0				0.0
2020-Apr-03 Fri	0.545	0.59	0.545	0.59			###	###	0.0
2020-Apr-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2020-Apr-01 Wed	0.55	0.575	0.55	0.575			81.9	81.9	###
2020-Mar-31 Tue	0.54	0.54	0.54	0.54	0				0.0
2020-Mar-30 Mon	0.54	0.54	0.54	0.54	84	45	###	###	0.0
2020-Mar-27 Fri	0.54	0.54	0.54	0.54			81.5	81.5	0.0
2020-Mar-26 Thu	0.55	0.55	0.55	0.55	0				###
2020-Mar-25 Wed	0.54	0.55	0.54	0.55			###	###	###
2020-Mar-24 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2020-Mar-23 Mon	0.5	0.5	0.5	0.5			85.9	85.9	0.0
2020-Mar-20 Fri	0.55	0.58	0.55	0.58			###	###	###
2020-Mar-19 Thu	0.58	0.58	0.5	0.5	13,227	7,142	14.6	14.6	0.0
2020-Mar-18 Wed	0.58	0.58	0.58	0.58	4,123	###	###	###	###
2020-Mar-17 Tue	###	###	###	###	0				0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	0.625	###	###			27.3	27.3	0.0
2020-Mar-12 Thu	###	###	###	###			63.1	63.1	0.0
2020-Mar-11 Wed	###	###	###	###	1,821	0	85.6	85.6	0.0
2020-Mar-10 Tue	###	###	###	###			41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###	3,656	0	66.7	66.7	0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	0.675	###	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	0.645	0.645	0.645	0.645	0				###
2020-Mar-02 Mon	0.645	0.645	0.645	0.645			59.4	59.4	###
2020-Feb-28 Fri	0.675	0.675	0.645	0.645			25.9	25.9	###
2020-Feb-27 Thu	0.655	0.655	###	###	50,289	###	38.0	38.0	0.0
2020-Feb-26 Wed	0.675	0.675	0.675	0.675	0				0.0
2020-Feb-25 Tue	0.675	0.675	0.675	0.675	0				0.0
2020-Feb-24 Mon	0.7	0.7	0.675	0.675			27.8	27.8	0.0
2020-Feb-21 Fri	0.72	0.72	0.72	0.72	0				###
2020-Feb-20 Thu	###	0.72	###	0.72			###	###	###
2020-Feb-19 Wed	0.7	0.7	0.7	0.7	0				###
2020-Feb-18 Tue	###	0.71	###	0.7	360,784	128,078	32.3	32.3	###
2020-Feb-17 Mon	0.7	0.7	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	73,176	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	2,157	0	72.6	72.6	0.0
2020-Feb-12 Wed	0.675	0.675	0.675	0.675	771	520	###	###	0.0
2020-Feb-11 Tue	0.685	0.685	0.675	0.675			###	###	0.0
2020-Feb-10 Mon	0.675	###	0.675	###	853	287	###	###	0.0
2020-Feb-07 Fri	0.675	0.675	0.675	0.675	0				0.0
2020-Feb-06 Thu	0.675	0.675	0.675	0.675	21	###	66.1	66.1	0.0
2020-Feb-05 Wed	###	0.675	###	0.675	5,641	###	###	###	0.0
2020-Feb-04 Tue	###	###	###	###	74	0	64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###	1,521	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	0.675	###	###	###			27.3	27.3	0.0
2020-Jan-23 Thu	###	0.7	###	###	6,856	###	76.1	76.1	0.0
2020-Jan-22 Wed	0.685	0.685	0.655	0.675	19,987	###	18.7	18.7	0.0
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	###	0.7	###	###	25,384	8,884	###	###	0.0
2020-Jan-17 Fri	0.685	0.7	0.685	0.7	13,387	9,270	###	###	###
2020-Jan-16 Thu	###	###	###	###	50,179	0	###	###	0.0
2020-Jan-15 Wed	0.675	###	###	###	39,870	0	17.1	17.1	0.0
2020-Jan-14 Tue	0.675	0.675	0.675	0.675			64.6	64.6	0.0
2020-Jan-13 Mon	###	0.675	###	0.675	32,072	10,824	###	###	0.0
2020-Jan-10 Fri	0.685	###	###	###	4,847	0	###	###	0.0
2020-Jan-09 Thu	0.675	0.685	###	0.675			###	###	0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###	242	0	###	###	0.0
2020-Jan-03 Fri	0.675	0.675	0.675	0.675	746	###	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	###	###	0				0.0
2019-Dec-27 Fri	###	###	###	###	88,652	0	14.7	14.7	0.0
2019-Dec-24 Tue	###	###	0.685	0.685	278	###	19.7	19.7	0.0
2019-Dec-23 Mon	###	###	0.685	0.685	4,787	###	28.0	28.0	0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	0.685	###	78,641	###	71.7	71.7	0.0
2019-Dec-18 Wed	###	###	###	###	3,058	0	###	###	0.0
2019-Dec-16 Mon	###	0.725	###	0.72			96.3	96.3	###
2019-Dec-13 Fri	0.685	0.685	0.685	0.685	29	###	63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###	11,358	0	74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	0.71	0.71	###	###	39,554	14,041	###	###	0.0
2019-Dec-09 Mon	0.7	0.73	###	0.73	6,586	###	94.9	94.9	0.1
2019-Dec-06 Fri	0.7	0.7	0.7	0.7	622	###	###	###	###
2019-Dec-05 Thu	###	0.73	###	0.73			###	###	0.1
2019-Dec-04 Wed	0.7	###	0.7	###			81.7	81.7	0.0
2019-Dec-03 Tue	0.725	###	0.71	0.71			###	###	###
2019-Dec-02 Mon	0.71	0.725	0.71	0.725	49,556	35,556	88.9	88.9	###
2019-Nov-29 Fri	0.7	0.72	0.7	0.72	26,479	###	88.0	88.0	###
2019-Nov-28 Thu	###	###	0.685	###			###	###	0.0
2019-Nov-27 Wed	0.71	###	0.7	###	5,253	###	###	###	0.0
2019-Nov-26 Tue	0.7	0.745	0.7	###			95.7	95.7	0.0
2019-Nov-25 Mon	###	0.7	###	0.7	100,422	35,147	87.0	87.0	###
2019-Nov-22 Fri	###	###	###	###	47,250	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	0.687	79,585	0	81.9	81.9	###
2019-Nov-20 Wed	###	###	###	###			83.3	83.3	0.0
2019-Nov-19 Tue	###	###	###	###	621	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	10,470	0	###	###	0.0
2019-Nov-14 Thu	0.655	0.655	0.655	0.655			###	###	###
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			13.4	13.4	0.0
2019-Nov-08 Fri	###	###	###	###	2,926	0	71.3	71.3	0.0
2019-Nov-07 Thu	0.645	0.645	0.645	0.645			66.2	66.2	###
2019-Nov-06 Wed	0.645	0.645	0.625	0.625	15,980	10,147	12.3	12.3	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			28.7	28.7	0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	68,942	0	88.5	88.5	0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	950	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###	387,028	0	22.6	22.6	0.0
2019-Oct-11 Fri	###	###	###	###			76.3	76.3	0.0
2019-Oct-10 Thu	0.625	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	0.625	###			27.2	27.2	0.0
2019-Oct-08 Tue	###	###	###	###	16,655	0	12.2	12.2	0.0
2019-Oct-07 Mon	###	###	###	###	1	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			22.1	22.1	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	48,972	0	###	###	0.0
2019-Sep-30 Mon	###	###	0.645	###			28.6	28.6	0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###			22.6	22.6	0.0
2019-Sep-25 Wed	0.655	0.655	0.625	###	207,253	132,641	###	###	0.0
2019-Sep-24 Tue	0.685	0.685	###	###	95,076	###	12.7	12.7	0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	0.72	0.72	###	###			###	###	0.0
2019-Sep-17 Tue	0.725	0.725	0.675	###			###	###	0.0
2019-Sep-16 Mon	0.725	0.725	0.72	0.72			###	###	###
2019-Sep-13 Fri	0.71	0.71	0.7	0.7	5,578	###	###	###	###
2019-Sep-12 Thu	0.725	0.725	0.725	0.725	0				###
2019-Sep-11 Wed	0.725	0.725	0.725	0.725	0				###
2019-Sep-10 Tue	0.725	0.725	0.725	0.725			###	###	###
2019-Sep-09 Mon	0.71	0.74	0.71	###	10,777	###	###	###	0.0
2019-Sep-06 Fri	0.72	0.73	###	0.73	9,940	3,628	80.2	80.2	0.1
2019-Sep-05 Thu	0.72	0.72	###	###	1,981	###	###	###	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###			82.0	82.0	0.0
2019-Sep-02 Mon	###	###	0.685	0.685	5,851	###	25.4	25.4	0.0
2019-Aug-30 Fri	###	###	###	###	370	0	###	###	0.0
2019-Aug-29 Thu	0.685	0.685	0.685	0.685			69.5	69.5	0.0
2019-Aug-28 Wed	0.675	0.675	0.675	0.675	0				0.0
2019-Aug-27 Tue	0.675	0.675	0.675	0.675	0				0.0
2019-Aug-26 Mon	0.685	0.685	0.675	0.675	6,850	4,658	###	###	0.0
2019-Aug-23 Fri	0.7	0.7	0.7	0.7	0				###
2019-Aug-22 Thu	0.71	0.71	0.7	0.7			###	###	###
2019-Aug-21 Wed	###	0.7	###	0.7	1,025	358	###	###	###
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	0.7	0.7	0.7	0.7			68.4	68.4	###
2019-Aug-16 Fri	0.7	0.7	###	###	14,288	###	###	###	0.0
2019-Aug-15 Thu	###	###	###	###	485	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	1	0	70.8	70.8	0.0
2019-Aug-13 Tue	0.7	0.7	0.7	0.7	0				###
2019-Aug-12 Mon	0.7	0.7	0.7	0.7	645	451	66.5	66.5	###
2019-Aug-09 Fri	0.7	0.7	0.675	0.675			8.3	8.3	0.0
2019-Aug-08 Thu	0.71	0.71	0.71	0.71	752	###	58.8	58.8	###
2019-Aug-07 Wed	0.7	0.7	0.7	0.7	25,288	###	62.2	62.2	###
2019-Aug-06 Tue	0.675	0.7	0.675	0.7			###	###	###
2019-Aug-05 Mon	###	0.7	###	0.7			88.6	88.6	###
2019-Aug-02 Fri	0.7	0.7	0.7	0.7			###	###	###
2019-Aug-01 Thu	###	###	###	###	2,987	0	72.3	72.3	0.0
2019-Jul-31 Wed	0.7	0.7	0.7	0.7	0				###
2019-Jul-30 Tue	0.7	0.7	0.7	0.7	1,849	###	###	###	###
2019-Jul-29 Mon	0.725	0.725	0.725	0.725	0				###
2019-Jul-26 Fri	###	0.725	###	0.725			###	###	###
2019-Jul-25 Thu	###	0.685	###	0.685			75.1	75.1	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	0.7	###	0.7	###	353	123	###	###	0.0
2019-Jul-22 Mon	###	###	0.7	0.7			###	###	###
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	0.71	0.71	###	###	24,551	###	###	###	0.0
2019-Jul-17 Wed	0.71	0.71	###	0.71	5,389	###	###	###	###
2019-Jul-16 Tue	0.725	0.725	0.725	0.725			70.8	70.8	###
2019-Jul-15 Mon	0.725	0.725	0.725	0.725	1,375	###	###	###	###
2019-Jul-12 Fri	0.725	0.725	0.725	0.725	0				###
2019-Jul-11 Thu	0.72	0.725	0.72	0.725	25	###	###	###	###
2019-Jul-10 Wed	0.73	0.73	0.73	0.73	0				0.1
2019-Jul-09 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2019-Jul-08 Mon	0.72	0.72	0.72	0.72	226	###	76.2	76.2	###
2019-Jul-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2019-Jul-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2019-Jul-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2019-Jul-02 Tue	0.74	0.74	0.74	0.74			68.2	68.2	0.1
2019-Jul-01 Mon	0.72	0.72	0.72	0.72			67.8	67.8	###
2019-Jun-28 Fri	0.71	0.72	0.71	0.72	18,125	12,959	78.9	78.9	###
2019-Jun-27 Thu	0.725	0.725	0.72	0.72			25.9	25.9	###
2019-Jun-26 Wed	0.73	0.73	0.7	###			###	###	0.0
2019-Jun-25 Tue	0.73	0.73	0.73	0.73	0				0.1
2019-Jun-24 Mon	0.73	0.73	0.73	0.73	588	429	72.0	72.0	0.1
2019-Jun-21 Fri	0.73	0.73	0.73	0.73	1,442	1,052	###	###	0.1
2019-Jun-20 Thu	###	0.745	0.725	0.73			26.8	26.8	0.1
2019-Jun-19 Wed	0.7	0.7	0.7	0.7			64.1	64.1	###
2019-Jun-18 Tue	0.72	0.72	0.7	0.7	5,587	###	16.0	16.0	###
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	0.755	0.755	###	###	13,172	4,972	###	###	0.0
2019-Jun-13 Thu	0.755	0.76	0.755	0.76			81.9	81.9	0.1
2019-Jun-12 Wed	0.76	0.76	0.76	0.76	0				0.1
2019-Jun-11 Tue	0.74	0.76	0.74	0.76	35,125	26,343	###	###	0.1
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	0.72	0.72	0.72	0.72			71.2	71.2	###
2019-Jun-05 Wed	0.72	0.72	0.72	0.72			###	###	###
2019-Jun-04 Tue	0.72	0.72	0.72	0.72			###	###	###
2019-Jun-03 Mon	###	###	###	###	0				0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	920	0	###	###	0.0
2019-May-28 Tue	0.755	0.755	###	###			13.9	13.9	0.0
2019-May-27 Mon	0.755	0.755	0.755	0.755	0				###
2019-May-24 Fri	0.755	0.76	0.755	0.755			70.4	70.4	###
2019-May-23 Thu	0.755	0.755	0.755	0.755			###	###	###
2019-May-22 Wed	0.755	0.755	0.755	0.755			###	###	###
2019-May-21 Tue	0.75	###	0.75	0.75			65.2	65.2	###
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	0.75	0.75	0.75	0.75	0				###
2019-May-16 Thu	0.75	0.75	0.75	0.75			###	###	###
2019-May-15 Wed	0.75	0.75	0.75	0.75	578	###	###	###	###
2019-May-14 Tue	###	0.74	###	0.74	20,740	7,673	76.9	76.9	0.1
2019-May-13 Mon	0.74	0.74	0.74	0.74	1,085	###	71.3	71.3	0.1
2019-May-10 Fri	###	0.74	0.73	0.74	4,944	###	76.2	76.2	0.1
2019-May-09 Thu	0.725	0.74	0.725	0.74			83.7	83.7	0.1
2019-May-08 Wed	0.725	0.725	0.71	0.71			###	###	###
2019-May-07 Tue	0.72	0.73	0.72	0.725	7,685	5,571	###	###	###
2019-May-06 Mon	###	###	0.71	0.71			###	###	###
2019-May-03 Fri	0.71	0.73	0.71	0.73			87.6	87.6	0.1
2019-May-02 Thu	###	###	0.71	0.71			###	###	###
2019-May-01 Wed	###	###	###	###	650	0	###	###	0.0
2019-Apr-30 Tue	###	###	###	###	26,485	0	88.7	88.7	0.0
2019-Apr-29 Mon	0.685	0.71	0.685	0.71	19,527	13,620	###	###	###
2019-Apr-26 Fri	0.685	###	0.685	0.685			###	###	0.0
2019-Apr-24 Wed	###	0.685	###	0.685	65,980	###	###	###	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	0.655	###	###	###	15,729	0	92.4	92.4	0.0
2019-Apr-09 Tue	0.675	###	0.675	###	1,221	###	###	###	0.0
2019-Apr-08 Mon	###	###	###	###	24,927	0	66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###			84.2	84.2	0.0
2019-Apr-03 Wed	###	###	0.675	0.675	4,477	###	###	###	0.0
2019-Apr-02 Tue	###	###	###	###	45,226	0	73.9	73.9	0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			87.4	87.4	0.0
2019-Mar-15 Fri	###	###	###	###			83.0	83.0	0.0
2019-Mar-14 Thu	0.645	0.645	0.645	0.645	0				###
2019-Mar-13 Wed	0.645	0.645	0.645	0.645			70.7	70.7	###
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	0.625	###	15,055	###	80.9	80.9	0.0
2019-Mar-08 Fri	###	###	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	###	0.655	###	0.655	23	7	###	###	###
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	458	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	0.675	###	0.675	###			###	###	0.0
2019-Feb-27 Wed	###	###	0.655	0.655			18.5	18.5	###
2019-Feb-26 Tue	###	###	###	###	1,371	0	29.3	29.3	0.0
2019-Feb-25 Mon	###	###	###	###	9,689	0	###	###	0.0
2019-Feb-22 Fri	0.685	0.685	0.675	0.685			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	0.685	0.685			###	###	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	0.7	0.7	0.7	0.7	24,256	16,979	71.3	71.3	###
2019-Feb-18 Mon	###	###	###	###	840	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###	44,388	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###			79.8	79.8	0.0
2019-Feb-13 Wed	0.7	0.7	0.7	0.7	0				###
2019-Feb-11 Mon	0.71	0.71	0.71	0.71	0				###
2019-Feb-08 Fri	0.7	0.71	0.7	0.71	60,057	42,340	84.7	84.7	###
2019-Feb-07 Thu	###	###	###	0.7			22.5	22.5	###
2019-Feb-06 Wed	###	###	0.7	###			81.2	81.2	0.0
2019-Feb-04 Mon	0.685	0.7	0.685	0.7			###	###	###
2019-Feb-01 Fri	###	0.71	0.7	0.71			76.9	76.9	###
2019-Jan-31 Thu	0.7	###	###	###	211,074	0	###	###	0.0
2019-Jan-30 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2019-Jan-29 Tue	0.687	0.687	0.687	0.687	0				###
2019-Jan-25 Fri	###	###	0.687	0.687			###	###	###
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	0.7	0.7	0.7	0.7	0				###
2019-Jan-03 Thu	###	0.7	###	0.7	99,527	###	74.0	74.0	###
2019-Jan-02 Wed	0.685	###	0.685	###			###	###	0.0
2018-Dec-28 Fri	0.685	0.685	0.685	0.685	3,022	2,070	###	###	0.0
2018-Dec-27 Thu	0.71	0.71	0.71	0.71	0				###
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	57,257	0	96.8	96.8	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	0.7	0.7	0.7	0.7	0				###
2018-Dec-12 Wed	0.7	0.7	0.7	0.7			###	###	###
2018-Dec-11 Tue	0.7	0.7	0.7	0.7			73.3	73.3	###
2018-Dec-10 Mon	0.71	0.72	###	###	284,073	###	89.8	89.8	0.0
2018-Dec-07 Fri	0.71	0.725	0.71	0.72			84.8	84.8	###
2018-Dec-06 Thu	###	0.71	0.7	0.71	113,385	###	###	###	###
2018-Dec-05 Wed	###	0.71	###	0.71			95.5	95.5	###
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	0.71	###	0.71			###	###	###
2018-Nov-30 Fri	0.72	0.72	0.71	0.71	23,842	17,047	###	###	###
2018-Nov-29 Thu	###	0.72	###	0.72	68,272	24,577	###	###	###
2018-Nov-13 Tue	0.7	0.71	0.7	0.71			###	###	###
2018-Nov-12 Mon	0.71	0.71	0.71	0.71	1,642	###	68.3	68.3	###
2018-Nov-09 Fri	###	###	###	###	489	0	###	###	0.0
2018-Nov-08 Thu	0.71	###	###	0.71	17,641	0	###	###	###
2018-Nov-07 Wed	0.7	0.71	###	###			72.0	72.0	0.0
2018-Nov-06 Tue	0.71	0.71	0.71	0.71	0				###
2018-Nov-05 Mon	0.71	###	0.7	0.71	21,646	7,576	###	###	###
2018-Nov-02 Fri	###	###	###	0.71	31,757	0	###	###	###
2018-Nov-01 Thu	###	###	###	###	352	0	###	###	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	0.7	0.7	0.7	0.7	750	525	###	###	###
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	4,159	0	###	###	0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###	4,557	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	63,056	0	96.3	96.3	0.0
2018-Oct-15 Mon	0.675	0.675	0.675	0.675			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###	6,676	0	59.9	59.9	0.0
2018-Oct-11 Thu	###	###	###	###	0				0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	0.72	0.72	0.7	###			###	###	0.0
2018-Oct-04 Thu	0.72	0.72	0.72	0.72			###	###	###
2018-Oct-03 Wed	0.73	0.73	0.73	0.73	2,641	1,927	###	###	0.1
2018-Oct-02 Tue	0.72	0.725	0.72	0.725	20,977	15,155	82.5	82.5	###
2018-Oct-01 Mon	0.72	0.72	0.72	0.72			###	###	###
2018-Sep-28 Fri	0.71	0.71	0.71	0.71	0				###
2018-Sep-27 Thu	0.725	0.725	0.71	0.71	343	246	###	###	###
2018-Sep-26 Wed	0.725	0.725	0.725	0.725			72.6	72.6	###
2018-Sep-25 Tue	0.75	0.75	0.75	0.75	0				###
2018-Sep-24 Mon	0.74	0.75	0.74	0.75			81.2	81.2	###
2018-Sep-21 Fri	0.72	0.74	0.72	0.74			85.5	85.5	0.1
2018-Sep-20 Thu	0.685	###	0.685	###			###	###	0.0
2018-Sep-19 Wed	0.685	0.685	###	###			3.8	3.8	0.0
2018-Sep-18 Tue	0.71	0.71	###	###	541	###	###	###	0.0
2018-Sep-17 Mon	###	0.73	###	0.73			###	###	0.1
2018-Sep-14 Fri	0.7	0.71	0.7	0.71	102,057	71,950	80.3	80.3	###
2018-Sep-13 Thu	###	0.7	###	0.7			###	###	###
2018-Sep-12 Wed	###	0.7	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###	1,088	0	###	###	0.0
2018-Sep-10 Mon	###	###	###	###			83.6	83.6	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###	46,287	0	79.7	79.7	0.0
2018-Sep-05 Wed	0.7	0.7	0.7	0.7	0				###
2018-Sep-04 Tue	0.7	0.7	0.7	0.7			###	###	###
2018-Sep-03 Mon	###	0.675	###	0.675	18,244	6,157	82.9	82.9	0.0
2018-Aug-31 Fri	###	0.675	###	0.675			75.9	75.9	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	0.675	###	0.675	###	27,453	###	73.5	73.5	0.0
2018-Aug-28 Tue	0.675	0.675	0.675	0.675	0				0.0
2018-Aug-27 Mon	0.675	0.675	0.675	0.675	1,052	###	67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	0.645			10.5	10.5	###
2018-Aug-23 Thu	0.675	0.675	0.675	0.675	0				0.0
2018-Aug-22 Wed	0.675	0.675	0.675	0.675	0				0.0
2018-Aug-21 Tue	###	0.675	0.645	0.675			###	###	0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	882	0	11.8	11.8	0.0
2018-Aug-16 Thu	###	###	###	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###	645	0	###	###	0.0
2018-Aug-14 Tue	0.675	0.675	0.675	0.675	0				0.0
2018-Aug-13 Mon	###	0.675	###	0.675	570	###	###	###	0.0
2018-Aug-10 Fri	###	0.7	###	0.7	2,478	###	94.9	94.9	###
2018-Aug-09 Thu	###	###	###	###	189	0	###	###	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###	0				0.0
2018-Aug-02 Thu	0.655	0.655	###	###	448	146	###	###	0.0
2018-Aug-01 Wed	0.675	0.675	0.675	0.675	2,885	1,947	###	###	0.0
2018-Jul-31 Tue	###	0.7	###	###			6.3	6.3	0.0
2018-Jul-30 Mon	0.685	###	###	0.685			72.5	72.5	0.0
2018-Jul-27 Fri	0.71	0.71	###	###			7.0	7.0	0.0
2018-Jul-26 Thu	###	###	###	###			###	###	0.0
2018-Jul-25 Wed	0.71	0.71	###	###			28.7	28.7	0.0
2018-Jul-24 Tue	###	###	###	###	9,055	0	29.1	29.1	0.0
2018-Jul-23 Mon	0.71	0.72	0.7	###	6,240	###	###	###	0.0
2018-Jul-20 Fri	0.71	0.72	###	###	24,974	###	4.3	4.3	0.0
2018-Jul-19 Thu	0.72	0.72	0.72	0.72	0				###
2018-Jul-18 Wed	###	0.72	###	0.72			93.7	93.7	###
2018-Jul-17 Tue	###	###	###	###	1,680	0	78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	0.71			###	###	###
2018-Jul-13 Fri	0.7	0.7	0.7	0.7	100,287	###	###	###	###
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	0.72	0.72	0.72	0.72	0				###
2018-Jul-06 Fri	###	0.72	###	0.72	4,625	###	###	###	###
2018-Jul-05 Thu	###	###	###	###	542	0	86.0	86.0	0.0
2018-Jul-04 Wed	###	###	###	###	0				0.0
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	0.72	0.72	0.72	0.72	0				###
2018-Jun-29 Fri	###	0.72	###	0.72	107,559	38,721	90.7	90.7	###
2018-Jun-28 Thu	0.685	0.71	0.675	###			###	###	0.0
2018-Jun-27 Wed	###	###	0.675	0.675			29.7	29.7	0.0
2018-Jun-26 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2018-Jun-25 Mon	###	0.7	0.685	###			79.0	79.0	0.0
2018-Jun-22 Fri	###	###	###	###	0				0.0
2018-Jun-21 Thu	###	###	###	###	41	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###			67.4	67.4	0.0
2018-Jun-19 Tue	0.71	0.71	0.71	0.71	5,947	4,222	###	###	###
2018-Jun-18 Mon	###	0.71	###	0.71	20,523	7,285	###	###	###
2018-Jun-15 Fri	0.72	0.725	0.71	0.71			20.3	20.3	###
2018-Jun-14 Thu	0.71	0.72	0.71	0.72			###	###	###
2018-Jun-13 Wed	0.7	0.73	0.7	0.73			94.6	94.6	0.1
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	0.7	0.72	0.7	0.72			###	###	###
2018-Jun-07 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2018-Jun-06 Wed	0.72	0.74	0.72	0.73			83.6	83.6	0.1
2018-Jun-05 Tue	0.71	0.72	0.71	0.72			###	###	###
2018-Jun-04 Mon	###	###	###	###	25,673	0	94.9	94.9	0.0
2018-Jun-01 Fri	0.685	###	0.685	###			###	###	0.0
2018-May-31 Thu	0.685	0.685	0.685	0.685	6,125	###	###	###	0.0
2018-May-30 Wed	0.71	0.74	###	0.685	49,183	###	###	###	0.0
2018-May-29 Tue	###	0.74	###	0.74			93.0	93.0	0.1
2018-May-28 Mon	###	0.74	0.73	0.74			###	###	0.1
2018-May-25 Fri	0.75	0.77	0.75	0.75	70,343	###	63.6	63.6	###
2018-May-24 Thu	0.755	###	0.755	###	3,628	###	83.5	83.5	0.0
2018-May-23 Wed	0.76	###	0.755	###			###	###	0.0
2018-May-22 Tue	0.775	0.78	###	###	31,028	###	###	###	0.0
2018-May-21 Mon	###	0.775	###	0.772			79.2	79.2	0.1
2018-May-18 Fri	###	0.772	###	0.772	10,342	###	###	###	0.1
2018-May-17 Thu	0.77	0.77	0.77	0.77	30,956	###	70.5	70.5	0.1
2018-May-16 Wed	0.77	0.78	0.77	0.78	2,283	###	83.1	83.1	0.1
2018-May-15 Tue	0.77	0.78	###	0.772	43,620	###	76.0	76.0	0.1
2018-May-14 Mon	0.77	0.78	0.77	0.775			76.6	76.6	0.1
2018-May-11 Fri	0.77	0.78	0.77	0.777			###	###	0.1
2018-May-10 Thu	0.77	0.78	0.77	0.775			77.1	77.1	0.1
2018-May-09 Wed	0.77	0.78	0.77	0.77	93,857	###	###	###	0.1
2018-May-08 Tue	0.76	0.77	0.76	0.77	59,972	45,878	###	###	0.1
2018-May-07 Mon	0.75	0.76	0.75	0.76	20,353	###	83.2	83.2	0.1
2018-May-04 Fri	0.755	0.76	0.75	0.76	6,447	###	###	###	0.1
2018-May-03 Thu	0.75	0.76	0.74	0.75	14,447	###	###	###	###
2018-May-02 Wed	0.745	0.76	0.74	0.74			###	###	0.1
2018-May-01 Tue	0.745	0.76	0.745	0.76			87.5	87.5	0.1
2018-Apr-30 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2018-Apr-27 Fri	0.75	0.76	###	0.76			###	###	0.1
2018-Apr-26 Thu	###	0.76	###	0.76	203,550	77,349	###	###	0.1
2018-Apr-24 Tue	0.76	###	0.76	0.76			68.8	68.8	0.1
2018-Apr-23 Mon	0.77	0.772	0.77	0.77	117,158	90,328	###	###	0.1
2018-Apr-20 Fri	0.77	0.77	0.77	0.77			72.1	72.1	0.1
2018-Apr-19 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2018-Apr-18 Wed	0.76	0.76	0.76	0.76			68.2	68.2	0.1
2018-Apr-17 Tue	0.75	0.76	0.75	0.76			82.3	82.3	0.1
2018-Apr-16 Mon	###	0.755	###	###	5,077	###	71.9	71.9	0.0
2018-Apr-13 Fri	0.76	0.77	0.755	0.77			78.8	78.8	0.1
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	0.73	###			###	###	0.0
2018-Apr-10 Tue	0.775	0.775	0.77	0.77	19,822	###	###	###	0.1
2018-Apr-09 Mon	0.775	0.78	0.775	0.78			###	###	0.1
2018-Apr-06 Fri	0.77	0.78	0.755	0.78			80.7	80.7	0.1
2018-Apr-05 Thu	###	0.77	0.755	0.77			###	###	0.1
2018-Apr-04 Wed	###	0.77	0.76	0.76			###	###	0.1
2018-Apr-03 Tue	0.745	0.77	0.745	0.76			85.6	85.6	0.1
2018-Mar-29 Thu	0.76	###	0.685	0.76			###	###	0.1
2018-Mar-28 Wed	0.77	0.77	0.76	0.77			74.2	74.2	0.1
2018-Mar-27 Tue	0.78	0.785	0.76	0.77			20.6	20.6	0.1
2018-Mar-26 Mon	0.76	0.79	0.76	0.79			###	###	###
2018-Mar-23 Fri	0.77	0.785	0.747	0.747			12.6	12.6	###
2018-Mar-22 Thu	0.775	0.775	0.76	0.775	195,920	###	69.0	69.0	0.1
2018-Mar-21 Wed	0.775	0.775	0.76	0.775	128,554	###	69.1	69.1	0.1
2018-Mar-20 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2018-Mar-19 Mon	0.78	0.78	0.77	0.78			74.3	74.3	0.1
2018-Mar-16 Fri	###	0.78	###	0.78			###	###	0.1
2018-Mar-15 Thu	###	###	###	0.75	40,576	0	###	###	###
2018-Mar-14 Wed	0.77	0.78	0.77	0.78	24,145	###	###	###	0.1
2018-Mar-13 Tue	###	0.78	###	0.78			88.3	88.3	0.1
2018-Mar-12 Mon	0.78	0.78	###	###	239,153	###	19.6	19.6	0.0
2018-Mar-09 Fri	###	0.78	###	0.77			72.6	72.6	0.1
2018-Mar-08 Thu	0.75	0.77	0.75	0.76			###	###	0.1
2018-Mar-07 Wed	###	0.725	###	0.725	84,787	###	85.9	85.9	###
2018-Mar-06 Tue	###	###	###	0.71			###	###	###
2018-Mar-05 Mon	###	0.71	###	0.71			90.5	90.5	###
2018-Mar-02 Fri	###	###	###	###	175,571	0	82.6	82.6	0.0
2018-Mar-01 Thu	###	###	###	###	527,783	0	###	###	0.0
2018-Feb-28 Wed	###	###	###	###	59,327	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###	85,070	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	0.625	###	###	###			29.6	29.6	0.0
2018-Feb-21 Wed	###	###	###	###	122,129	0	87.9	87.9	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	47,489	0	80.5	80.5	0.0
2018-Feb-16 Fri	###	###	###	###	15,379	0	88.6	88.6	0.0
2018-Feb-15 Thu	###	###	###	###	65,757	0	###	###	0.0
2018-Feb-14 Wed	###	###	###	###	147,758	0	74.8	74.8	0.0
2018-Feb-13 Tue	0.58	0.59	0.57	0.59			###	###	0.0
2018-Feb-12 Mon	###	###	###	###	6,076	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###	183,581	0	###	###	0.0
2018-Feb-07 Wed	###	###	0.59	0.59			###	###	0.0
2018-Feb-06 Tue	###	###	0.585	0.59			42.9	42.9	0.0
2018-Feb-05 Mon	###	###	###	###	74,379	0	80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	32,347	0	30.0	30.0	0.0
2018-Jan-30 Tue	###	###	###	###	60,250	0	###	###	0.0
2018-Jan-29 Mon	###	###	###	###	34,276	0	69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###	84,654	0	###	###	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	0.625	0.625	###	###	25,379	###	###	###	0.0
2018-Jan-22 Mon	###	0.625	###	###	22,125	###	75.5	75.5	0.0
2018-Jan-19 Fri	0.625	0.625	0.625	0.625	579,323	362,076	###	###	0.0
2018-Jan-18 Thu	###	0.625	###	0.625			80.1	80.1	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###	62,745	0	84.8	84.8	0.0
2018-Jan-15 Mon	0.625	###	###	0.625			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###			9.6	9.6	0.0
2018-Jan-11 Thu	###	###	###	###			###	###	0.0
2018-Jan-02 Tue	###	###	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###	30,348	0	###	###	0.0
2017-Dec-27 Wed	###	0.625	###	0.625			86.7	86.7	0.0
2017-Dec-22 Fri	###	###	###	###	343,687	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	472,953	0	63.1	63.1	0.0
2017-Dec-20 Wed	0.625	###	###	###	570,328	0	###	###	0.0
2017-Dec-19 Tue	###	###	0.625	0.625	35,423	###	27.3	27.3	0.0
2017-Dec-18 Mon	0.625	0.647	###	###			75.9	75.9	0.0
2017-Dec-15 Fri	###	0.625	###	###	918,770	###	###	###	0.0
2017-Dec-08 Fri	0.585	###	0.58	###			###	###	0.0
2017-Dec-07 Thu	###	0.59	###	0.59	10,543	###	93.4	93.4	0.0
2017-Dec-06 Wed	###	0.58	0.56	0.575			87.5	87.5	###
2017-Dec-05 Tue	###	###	0.555	###			###	###	0.0
2017-Dec-04 Mon	0.59	###	0.59	###			89.3	89.3	0.0
2017-Dec-01 Fri	###	###	0.59	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###	21,275	0	66.1	66.1	0.0
2017-Nov-28 Tue	0.585	###	0.58	0.645	275,558	###	###	###	###
2017-Nov-27 Mon	0.585	0.59	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###	26,055	0	###	###	0.0
2017-Nov-23 Thu	0.57	###	0.57	###			95.3	95.3	0.0
2017-Nov-22 Wed	###	0.625	###	###	222,629	69,571	###	###	0.0
2017-Nov-21 Tue	###	###	0.53	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###	144,885	0	###	###	0.0
2017-Nov-17 Fri	###	###	###	###	24,147	0	91.8	91.8	0.0
2017-Nov-16 Thu	###	###	0.625	0.625			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			91.2	91.2	0.0
2017-Nov-14 Tue	###	###	###	0.625			###	###	0.0
2017-Nov-13 Mon	0.7	###	0.7	0.7	10,588	###	70.1	70.1	###
2017-Nov-10 Fri	0.71	0.71	0.7	0.7			23.6	23.6	###
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			###	###	0.0
2017-Nov-07 Tue	0.7	0.72	###	###	152,857	55,028	82.6	82.6	0.0
2017-Nov-06 Mon	0.725	###	0.71	0.71	11,941	###	###	###	###
2017-Nov-03 Fri	0.72	0.73	0.72	0.725	26,343	###	###	###	###
2017-Nov-02 Thu	0.725	###	0.725	0.73	18,673	###	75.8	75.8	0.1
2017-Nov-01 Wed	0.72	0.74	0.72	0.74			###	###	0.1
2017-Oct-31 Tue	###	###	0.72	###	13,623	###	66.0	66.0	0.0
2017-Oct-30 Mon	0.74	0.76	0.72	###			33.3	33.3	0.0
2017-Oct-27 Fri	0.72	0.75	0.72	0.73	21,446	###	###	###	0.1
2017-Oct-26 Thu	0.73	###	###	###			###	###	0.0
2017-Oct-25 Wed	0.72	###	###	0.73	66,652	0	###	###	0.1
2017-Oct-24 Tue	###	###	0.725	0.73	153,743	###	26.4	26.4	0.1
2017-Oct-23 Mon	0.74	0.745	###	###			33.8	33.8	0.0
2017-Oct-20 Fri	0.74	0.74	0.725	0.74			64.8	64.8	0.1
2017-Oct-19 Thu	0.745	0.755	0.745	0.745			###	###	###
2017-Oct-18 Wed	0.745	0.76	0.745	0.76			###	###	0.1
2017-Oct-17 Tue	0.75	0.76	0.745	0.745	56,056	42,182	###	###	###
2017-Oct-16 Mon	0.75	0.755	0.74	0.75	140,984	105,385	###	###	###
2017-Oct-13 Fri	0.76	0.76	0.75	0.76	130,723	###	###	###	0.1
2017-Oct-12 Thu	0.76	0.77	0.755	0.76			64.2	64.2	0.1
2017-Oct-11 Wed	0.755	0.757	0.755	0.757			###	###	0.1
2017-Oct-10 Tue	0.77	0.77	0.76	###			26.1	26.1	0.0
2017-Oct-09 Mon	0.77	0.77	0.76	0.77			###	###	0.1
2017-Oct-06 Fri	0.77	0.785	0.77	0.77			###	###	0.1
2017-Oct-05 Thu	###	0.785	0.76	###	180,751	###	65.9	65.9	0.0
2017-Oct-04 Wed	0.77	0.77	###	###	70,776	27,248	28.5	28.5	0.0
2017-Oct-03 Tue	0.78	0.78	###	0.77			23.5	23.5	0.1
2017-Oct-02 Mon	0.775	0.8	0.77	0.8			###	###	0.1
2017-Sep-29 Fri	0.777	0.777	0.777	0.777	13,188	10,247	###	###	0.1
2017-Sep-28 Thu	0.78	###	0.77	###	54,850	###	###	###	0.0
2017-Sep-27 Wed	0.785	0.81	0.78	0.81	51,644	41,056	###	###	0.1
2017-Sep-26 Tue	0.785	0.785	0.785	0.785			###	###	###
2017-Sep-25 Mon	0.8	0.81	0.8	0.8	4,129	3,323	73.5	73.5	0.1
2017-Sep-22 Fri	###	0.82	0.79	0.82			90.0	90.0	0.1
2017-Sep-21 Thu	0.8	###	###	###			###	###	0.0
2017-Sep-20 Wed	0.79	###	0.785	###	45,975	18,045	###	###	0.0
2017-Sep-19 Tue	0.81	0.81	0.78	0.81	126,885	100,873	###	###	0.1
2017-Sep-18 Mon	###	###	0.78	###			###	###	0.0
2017-Sep-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2017-Sep-14 Thu	0.8	0.8	0.8	0.8			71.7	71.7	0.1
2017-Sep-13 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2017-Sep-12 Tue	0.81	0.81	0.81	0.81	0				0.1
2017-Sep-11 Mon	###	0.81	0.785	0.81			76.8	76.8	0.1
2017-Sep-08 Fri	0.81	0.81	0.81	0.81			70.4	70.4	0.1
2017-Sep-07 Thu	0.81	0.82	0.8	0.82			81.9	81.9	0.1
2017-Sep-06 Wed	0.81	0.81	0.81	0.81			65.6	65.6	0.1
2017-Sep-05 Tue	###	0.83	0.8	0.83	36,926	###	###	###	###
2017-Sep-04 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2017-Sep-01 Fri	0.83	0.83	###	0.825	14,884	6,176	###	###	0.1
2017-Aug-31 Thu	0.82	###	0.82	0.82			63.5	63.5	0.1
2017-Aug-30 Wed	###	0.81	0.8	###	28,871	23,241	71.4	71.4	0.0
2017-Aug-29 Tue	###	0.83	###	0.83	11,621	4,822	###	###	###
2017-Aug-28 Mon	0.83	0.83	0.83	0.83			76.5	76.5	###
2017-Aug-25 Fri	0.83	0.83	0.82	0.82	54,784	###	19.7	19.7	0.1
2017-Aug-24 Thu	0.825	0.83	0.82	0.83			###	###	###
2017-Aug-23 Wed	0.845	0.85	0.825	0.825	185,250	155,146	16.0	16.0	0.1
2017-Aug-22 Tue	###	###	0.78	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	14,329	0	###	###	0.0
2017-Aug-18 Fri	0.81	0.82	0.8	0.82	121,949	98,778	###	###	0.1
2017-Aug-17 Thu	0.825	###	0.82	0.83	22,246	9,120	74.4	74.4	###
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	0.84	0.84	###	###	20,453	###	###	###	0.0
2017-Aug-14 Mon	0.845	0.845	0.845	0.845			###	###	###
2017-Aug-11 Fri	0.845	0.845	0.84	0.845	22,143	18,655	###	###	###
2017-Aug-10 Thu	0.86	0.86	0.845	0.845	8,270	7,050	###	###	###
2017-Aug-09 Wed	0.855	0.86	0.85	0.86	30,657	###	###	###	###
2017-Aug-08 Tue	###	###	0.86	0.86	64,822	27,873	###	###	###
2017-Aug-07 Mon	0.855	0.87	0.855	0.855	45,441	###	69.6	69.6	###
2017-Aug-04 Fri	0.86	0.86	0.855	0.855			###	###	###
2017-Aug-03 Thu	0.86	0.87	0.85	0.86			66.3	66.3	###
2017-Aug-02 Wed	0.88	0.88	0.87	0.87	9,828	###	###	###	0.1
2017-Aug-01 Tue	0.89	0.89	0.875	0.88			21.3	21.3	0.1
2017-Jul-31 Mon	0.88	###	0.88	0.88	29,946	13,176	###	###	0.1
2017-Jul-28 Fri	0.88	0.885	0.875	0.875	175,051	154,044	###	###	0.1
2017-Jul-27 Thu	0.875	###	###	0.87	455,124	0	###	###	0.1
2017-Jul-26 Wed	0.85	###	0.82	0.87	1,665,947	###	87.6	87.6	0.1
2017-Jul-25 Tue	###	###	###	###			72.6	72.6	0.0
2017-Jul-24 Mon	1.225	1.225	###	###	7,824	###	###	###	0.0
2017-Jul-21 Fri	###	###	###	###	80,158	0	###	###	0.0
2017-Jul-20 Thu	###	###	###	###	18,752	0	###	###	0.0
2017-Jul-19 Wed	1.2	1.2	###	###			###	###	0.0
2017-Jul-18 Tue	1.22	1.22	###	1.2	148,156	90,375	###	###	0.1
2017-Jul-17 Mon	1.22	1.22	###	###			###	###	0.0
2017-Jul-14 Fri	1.225	1.23	1.22	1.23	44,082	###	###	###	0.1
2017-Jul-13 Thu	1.225	1.23	1.22	1.225	162,383	###	66.3	66.3	0.1
2017-Jul-12 Wed	###	###	1.225	1.225			27.6	27.6	0.1
2017-Jul-11 Tue	1.23	1.23	1.23	1.23	158,045	###	###	###	0.1
2017-Jul-10 Mon	1.23	###	1.23	1.23			###	###	0.1
2017-Jul-07 Fri	1.24	1.245	###	###			###	###	0.0
2017-Jul-06 Thu	1.245	1.25	1.24	1.25			71.5	71.5	###
2017-Jul-05 Wed	1.24	1.24	###	1.24	37,251	###	###	###	0.1
2017-Jul-04 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2017-Jul-03 Mon	1.24	1.255	1.24	1.24	166,926	208,240	###	###	0.1
2017-Jun-30 Fri	1.255	1.255	1.23	1.24	294,755	###	23.3	23.3	0.1
2017-Jun-29 Thu	1.275	1.275	1.26	1.26			###	###	###
2017-Jun-28 Wed	1.275	1.28	1.27	1.275			###	###	###
2017-Jun-27 Tue	1.26	1.28	1.26	1.27	69,881	88,748	77.8	77.8	###
2017-Jun-26 Mon	1.075	1.075	1.075	1.075	0				###
2017-Jun-23 Fri	###	###	1.075	1.075	33,777	18,155	12.4	12.4	###
2017-Jun-22 Thu	1.075	###	###	###			71.8	71.8	0.0
2017-Jun-21 Wed	###	###	###	###	13,554	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###			###	###	0.0
2017-Jun-19 Mon	###	###	###	###	1,146	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	1.075	1.075	1.075	1.075	0				###
2017-Jun-08 Thu	1.075	1.075	1.075	1.075	384	###	69.1	69.1	###
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	46,450	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	1.075	###	1.075	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###			12.9	12.9	0.0
2017-May-31 Wed	1.085	###	###	###			###	###	0.0
2017-May-30 Tue	###	1.145	###	###	25,854	###	###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	103,751	0	79.0	79.0	0.0
2017-May-25 Thu	###	###	###	###	75,987	0	16.8	16.8	0.0
2017-May-24 Wed	###	###	###	###			96.3	96.3	0.0
2017-May-23 Tue	###	###	1.045	###	72,375	###	###	###	0.0
2017-May-22 Mon	###	###	###	###	20,473	0	72.6	72.6	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###			88.6	88.6	0.0
2017-May-17 Wed	###	###	###	###			81.9	81.9	0.0
2017-May-16 Tue	1.055	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###	61,188	0	17.1	17.1	0.0
2017-May-12 Fri	1.085	1.085	###	###			32.0	32.0	0.0
2017-May-11 Thu	1.085	###	1.075	###			90.1	90.1	0.0
2017-May-10 Wed	###	###	1.085	1.085	24,121	13,085	28.2	28.2	0.1
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	1.085	1.085	1.085	1.085			72.4	72.4	0.1
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###			21.9	21.9	0.0
2017-May-02 Tue	###	###	###	###			30.1	30.1	0.0
2017-May-01 Mon	###	1.125	###	###	7,872	4,428	###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###			###	###	0.0
2017-Apr-26 Wed	###	###	###	###	350	0	###	###	0.0
2017-Apr-24 Mon	###	###	###	###	2,143	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	###			27.2	27.2	0.0
2017-Apr-20 Thu	###	###	###	###	4,524	0	86.2	86.2	0.0
2017-Apr-19 Wed	1.125	###	###	###	51,240	0	31.9	31.9	0.0
2017-Apr-18 Tue	###	###	###	###	51,120	0	###	###	0.0
2017-Apr-13 Thu	1.125	###	1.125	###			###	###	0.0
2017-Apr-12 Wed	###	1.125	###	1.125			###	###	###
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			30.5	30.5	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	34,279	0	3.6	3.6	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	1.155	1.21	1.155	1.21			95.2	95.2	###
2017-Mar-31 Fri	1.155	1.155	###	###			###	###	0.0
2017-Mar-30 Thu	1.175	1.175	###	###	198,324	###	###	###	0.0
2017-Mar-29 Wed	###	###	1.2	1.2			26.1	26.1	0.1
2017-Mar-28 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2017-Mar-27 Mon	###	###	1.2	1.2			###	###	0.1
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	1.2	1.2	1.185	###	180,976	###	###	###	0.0
2017-Mar-21 Tue	1.2	1.2	1.185	###	16,671	19,880	23.2	23.2	0.0
2017-Mar-20 Mon	###	###	1.2	1.2			23.5	23.5	0.1
2017-Mar-17 Fri	1.22	1.22	1.2	1.2	208,079	251,775	19.3	19.3	0.1
2017-Mar-16 Thu	1.225	1.225	###	###	120,555	###	###	###	0.0
2017-Mar-15 Wed	1.26	1.26	1.225	1.225	93,371	###	13.2	13.2	0.1
2017-Mar-14 Tue	###	1.285	1.21	1.26			###	###	###
2017-Mar-13 Mon	1.21	1.21	###	###			34.1	34.1	0.0
2017-Mar-10 Fri	1.23	1.23	1.22	1.22			###	###	0.1
2017-Mar-09 Thu	1.225	1.225	1.22	1.22	88,976	108,773	31.4	31.4	0.1
2017-Mar-08 Wed	1.23	1.23	1.23	1.23	322,728	396,955	###	###	0.1
2017-Mar-07 Tue	1.23	###	1.23	###			###	###	0.0
2017-Mar-06 Mon	###	###	1.23	###	113,154	69,589	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###	850	0	70.1	70.1	0.0
2017-Mar-02 Thu	1.23	1.23	1.23	1.23			65.9	65.9	0.1
2017-Mar-01 Wed	###	1.24	1.23	###			###	###	0.0
2017-Feb-28 Tue	1.24	1.24	###	###	33,275	###	###	###	0.0
2017-Feb-27 Mon	1.245	1.245	###	###			30.3	30.3	0.0
2017-Feb-24 Fri	1.245	1.245	###	###			32.5	32.5	0.0
2017-Feb-23 Thu	1.24	1.245	###	1.24			70.4	70.4	0.1
2017-Feb-22 Wed	1.225	1.245	1.22	1.24	1,113,945	###	80.8	80.8	0.1
2017-Feb-21 Tue	1.055	1.055	1.055	1.055			74.9	74.9	0.1
2017-Feb-20 Mon	###	###	###	###	214,157	0	###	###	0.0
2017-Feb-17 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	1.055	1.055	35,282	###	###	###	0.1
2017-Feb-14 Tue	###	###	1.055	###	365,379	###	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	119,987	0	###	###	0.0
2017-Feb-10 Fri	###	###	1.055	###	573,842	###	24.0	24.0	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	0.76	0.79	0.74	0.74			13.2	13.2	0.1
2017-Feb-07 Tue	0.775	0.78	###	0.77			30.5	30.5	0.1
2017-Feb-06 Mon	0.81	0.81	0.78	0.78			###	###	0.1
2017-Feb-03 Fri	0.78	0.78	0.78	0.78			72.4	72.4	0.1
2017-Feb-02 Thu	0.78	0.81	0.78	0.79	23,554	18,725	###	###	###
2017-Feb-01 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2017-Jan-31 Tue	0.79	###	0.785	0.785			33.2	33.2	###
2017-Jan-30 Mon	0.8	0.8	0.79	0.79			###	###	###
2017-Jan-27 Fri	0.8	0.8	0.8	0.8	28,288	###	###	###	0.1
2017-Jan-25 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2017-Jan-24 Tue	0.79	0.79	0.785	0.79	405,857	###	###	###	###
2017-Jan-23 Mon	0.79	0.79	0.79	0.79			###	###	###
2017-Jan-20 Fri	0.79	0.79	0.79	0.79			###	###	###
2017-Jan-19 Thu	0.79	0.79	0.79	0.79	15,646	###	###	###	###
2017-Jan-18 Wed	0.79	0.79	0.79	0.79	12,275	###	###	###	###
2017-Jan-17 Tue	0.79	###	0.79	###			###	###	0.0
2017-Jan-16 Mon	0.82	0.82	0.79	0.79			###	###	###
2017-Jan-13 Fri	0.8	0.8	0.79	0.79			25.7	25.7	###
2017-Jan-12 Thu	0.8	0.8	0.785	0.8	14,350	11,372	###	###	0.1
2017-Jan-11 Wed	0.81	0.81	0.785	0.8			22.0	22.0	0.1
2017-Jan-10 Tue	0.785	0.79	0.785	0.79	116,850	###	###	###	###
2017-Jan-09 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2017-Jan-06 Fri	###	###	0.8	0.8	18,047	###	###	###	0.1
2017-Jan-05 Thu	0.81	0.81	0.81	0.81	0				0.1
2017-Jan-04 Wed	###	0.81	###	0.81	25,020	###	###	###	0.1
2017-Jan-03 Tue	###	###	###	###	429	0	###	###	0.0
2016-Dec-30 Fri	###	0.825	###	###			###	###	0.0
2016-Dec-29 Thu	###	0.8	###	0.8	28,670	###	###	###	0.1
2016-Dec-28 Wed	0.79	0.8	0.79	0.79	14,784	11,753	62.5	62.5	###
2016-Dec-23 Fri	0.79	0.79	0.79	0.79			74.5	74.5	###
2016-Dec-22 Thu	###	###	0.79	0.79			24.3	24.3	###
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	0.76	0.78	0.76	0.78	18,571	###	###	###	0.1
2016-Dec-19 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2016-Dec-16 Fri	0.78	0.78	0.755	0.755	56,050	###	###	###	###
2016-Dec-15 Thu	0.79	0.8	0.78	0.78			25.3	25.3	0.1
2016-Dec-14 Wed	0.81	0.83	0.79	0.82			79.7	79.7	0.1
2016-Dec-13 Tue	###	###	0.81	0.81			31.3	31.3	0.1
2016-Dec-12 Mon	0.8	0.82	0.8	###	73,081	###	87.9	87.9	0.0
2016-Dec-09 Fri	0.785	0.8	0.785	0.8			###	###	0.1
2016-Dec-08 Thu	###	0.775	0.76	0.76			25.3	25.3	0.1
2016-Dec-07 Wed	0.73	0.775	###	0.775			95.9	95.9	0.1
2016-Dec-06 Tue	0.7	0.7	###	###	27,443	###	22.6	22.6	0.0
2016-Dec-05 Mon	###	###	0.7	0.7			###	###	###
2016-Dec-02 Fri	###	###	###	###			89.9	89.9	0.0
2016-Dec-01 Thu	0.675	###	0.675	###			86.3	86.3	0.0
2016-Nov-30 Wed	0.685	0.685	###	###	93,174	###	###	###	0.0
2016-Nov-29 Tue	###	0.7	###	###			21.1	21.1	0.0
2016-Nov-28 Mon	0.71	0.73	###	###			###	###	0.0
2016-Nov-25 Fri	0.71	0.72	###	0.71	59,326	21,357	68.1	68.1	###
2016-Nov-24 Thu	###	###	0.71	0.71			###	###	###
2016-Nov-23 Wed	0.73	0.745	###	0.72			18.7	18.7	###
2016-Nov-22 Tue	0.745	0.77	0.73	0.73	73,570	55,177	15.8	15.8	0.1
2016-Nov-21 Mon	0.73	0.73	0.73	0.73			72.6	72.6	0.1
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	0.725	0.75	###	###	22,228	###	###	###	0.0
2016-Nov-16 Wed	0.73	0.73	###	0.71			###	###	###
2016-Nov-15 Tue	0.73	0.73	###	###	192,358	###	18.9	18.9	0.0
2016-Nov-14 Mon	0.76	0.76	0.71	0.73	190,273	139,850	12.5	12.5	0.1
2016-Nov-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2016-Nov-10 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2016-Nov-09 Wed	0.82	0.82	0.78	0.78	65,788	###	###	###	0.1
2016-Nov-08 Tue	0.83	0.85	0.81	0.81	98,941	82,121	###	###	0.1
2016-Nov-07 Mon	0.84	0.85	###	###	44,683	###	23.6	23.6	0.0
2016-Nov-04 Fri	###	0.86	###	0.86			###	###	###
2016-Nov-03 Thu	###	###	###	###	10,585	0	67.3	67.3	0.0
2016-Nov-02 Wed	0.85	0.85	###	###	21,243	9,028	27.9	27.9	0.0
2016-Nov-01 Tue	0.85	0.85	0.85	0.85			72.3	72.3	###
2016-Oct-31 Mon	###	0.87	###	0.85			###	###	###
2016-Oct-28 Fri	0.845	0.845	###	0.84			31.3	31.3	###
2016-Oct-27 Thu	0.84	0.845	###	0.845			82.4	82.4	###
2016-Oct-26 Wed	0.86	0.86	###	0.84	182,550	###	###	###	###
2016-Oct-25 Tue	0.855	0.86	0.845	0.85			###	###	###
2016-Oct-24 Mon	0.89	###	0.845	0.845			6.7	6.7	###
2016-Oct-21 Fri	0.875	0.875	0.875	0.875	2,444	###	73.5	73.5	0.1
2016-Oct-20 Thu	0.85	0.86	0.845	0.86			79.7	79.7	###
2016-Oct-19 Wed	0.85	0.855	0.845	0.845	80,242	###	###	###	###
2016-Oct-18 Tue	0.845	0.86	0.845	0.86	40,321	34,373	84.5	84.5	###
2016-Oct-17 Mon	0.84	0.845	0.84	0.845			82.9	82.9	###
2016-Oct-14 Fri	###	###	0.86	0.86			###	###	###
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	0.855	###	0.855	0.86	186,683	###	75.5	75.5	###
2016-Oct-11 Tue	0.885	###	0.86	0.86	94,272	###	###	###	###
2016-Oct-10 Mon	0.89	0.89	0.89	0.89	3,350	2,981	###	###	###
2016-Oct-07 Fri	0.86	0.885	0.84	0.88			###	###	0.1
2016-Oct-06 Thu	0.86	0.875	0.855	0.875			###	###	0.1
2016-Oct-05 Wed	0.87	0.88	0.84	0.86	182,522	###	###	###	###
2016-Oct-04 Tue	0.89	0.89	0.87	0.875			17.8	17.8	0.1
2016-Oct-03 Mon	###	###	0.875	0.875			11.0	11.0	0.1
2016-Sep-30 Fri	0.925	0.925	###	###	135,652	###	16.0	16.0	0.0
2016-Sep-29 Thu	0.89	###	0.87	###	137,746	###	###	###	0.0
2016-Sep-28 Wed	0.925	0.925	###	###	158,646	73,373	12.9	12.9	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	0.955	0.955	###	###			14.7	14.7	0.0
2016-Sep-23 Fri	###	###	0.945	0.945	257,987	###	###	###	0.1
2016-Sep-22 Thu	###	###	0.925	0.955			###	###	0.1
2016-Sep-21 Wed	0.955	0.955	0.925	0.925			12.0	12.0	###
2016-Sep-20 Tue	###	###	###	0.955			###	###	0.1
2016-Sep-19 Mon	0.985	###	0.985	###			77.2	77.2	0.0
2016-Sep-16 Fri	###	###	0.985	1	20,481	10,086	###	###	###
2016-Sep-15 Thu	###	###	1	1			10.0	10.0	###
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	1.055	1.055	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	1.075			30.6	30.6	###
2016-Sep-08 Thu	###	###	###	###			###	###	0.0
2016-Sep-07 Wed	1.325	###	###	###			21.5	21.5	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	1.27	1.27			15.9	15.9	###
2016-Sep-02 Fri	1.28	###	1.28	###			###	###	0.0
2016-Sep-01 Thu	###	###	###	###	4,329	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	9,671	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	1,180	0	###	###	0.0
2016-Aug-26 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2016-Aug-25 Thu	1.29	1.29	1.29	1.29			73.9	73.9	0.1
2016-Aug-24 Wed	###	###	1.29	1.29			28.3	28.3	0.1
2016-Aug-23 Tue	1.28	1.28	1.28	1.28			###	###	###
2016-Aug-22 Mon	###	###	1.285	1.285			###	###	###
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	1.29	1.29	1.26	1.26			###	###	###
2016-Aug-16 Tue	###	###	1.275	1.275	21,686	13,824	###	###	###
2016-Aug-15 Mon	1.28	###	1.275	1.29			###	###	0.1
2016-Aug-12 Fri	1.285	1.285	###	1.27	10,922	###	20.4	20.4	###
2016-Aug-11 Thu	1.29	###	1.28	###			72.3	72.3	0.0
2016-Aug-10 Wed	1.29	1.29	1.29	1.29	1,047,844	###	###	###	0.1
2016-Aug-09 Tue	1.285	1.285	1.26	1.26			19.6	19.6	###
2016-Aug-08 Mon	1.275	1.29	1.27	1.29			82.1	82.1	0.1
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	1.28	###	1.27	###	2,226	###	###	###	0.0
2016-Aug-03 Wed	1.27	1.27	1.27	1.27			78.1	78.1	###
2016-Aug-02 Tue	###	###	###	###	18,675	0	86.5	86.5	0.0
2016-Aug-01 Mon	1.29	###	1.26	###	48,628	###	###	###	0.0
2016-Jul-29 Fri	1.28	1.28	1.28	1.28			###	###	###
2016-Jul-28 Thu	1.28	1.28	1.28	1.28	680	870	66.0	66.0	###
2016-Jul-27 Wed	1.27	1.29	1.27	1.29			86.3	86.3	0.1
2016-Jul-26 Tue	1.24	1.29	1.24	1.29			###	###	0.1
2016-Jul-25 Mon	1.24	1.29	1.24	1.29			93.2	93.2	0.1
2016-Jul-22 Fri	###	###	###	###	4,271	0	72.3	72.3	0.0
2016-Jul-21 Thu	1.25	1.25	1.25	1.25			###	###	###
2016-Jul-20 Wed	1.27	1.27	1.23	1.23			11.0	11.0	0.1
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	1.29	###	1.29	###	41,720	###	###	###	0.0
2016-Jul-15 Fri	1.25	1.25	1.23	1.23			20.3	20.3	0.1
2016-Jul-14 Thu	1.28	1.28	1.25	1.25	57,687	72,974	###	###	###
2016-Jul-13 Wed	1.275	1.275	1.27	1.27	37,246	###	###	###	###
2016-Jul-12 Tue	###	###	1.27	1.27			16.2	16.2	###
2016-Jul-11 Mon	###	###	1.275	1.275	20,820	13,272	###	###	###
2016-Jul-08 Fri	1.28	1.28	1.28	1.28	49,253	63,043	###	###	###
2016-Jul-07 Thu	###	###	1.27	1.28	32,146	###	###	###	###
2016-Jul-06 Wed	1.285	###	1.27	###			###	###	0.0
2016-Jul-05 Tue	1.29	###	1.28	1.28			###	###	###
2016-Jul-04 Mon	1.27	###	1.27	###			###	###	0.0
2016-Jul-01 Fri	1.26	1.27	1.26	1.27	7,883	9,971	69.7	69.7	###
2016-Jun-30 Thu	1.28	###	1.25	1.25	41,972	###	16.9	16.9	###
2016-Jun-29 Wed	1.26	1.26	1.26	1.26	57,947	###	###	###	###
2016-Jun-28 Tue	1.24	1.24	1.225	1.225	15,020	###	###	###	0.1
2016-Jun-27 Mon	1.29	1.29	1.22	1.23			###	###	0.1
2016-Jun-24 Fri	###	###	1.27	1.29			###	###	0.1
2016-May-26 Thu	###	###	###	###	411,154	0	###	###	0.0
2016-May-25 Wed	###	1.4	###	###	259,427	###	27.5	27.5	0.0
2016-May-24 Tue	1.53	1.53	1.47	1.47	174,576	###	9.3	9.3	###
2016-May-23 Mon	1.655	1.655	1.655	1.655	382	###	###	###	0.1
2016-May-20 Fri	###	###	###	###	2,121	0	###	###	0.0
2016-May-19 Thu	1.685	1.685	###	###			29.4	29.4	0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	1.7	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	8,149	0	###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	1.57	1.57	2,141	1,680	10.1	10.1	0.1
2016-May-10 Tue	1.645	1.645	1.645	1.645			###	###	0.1
2016-May-09 Mon	###	###	###	###			15.3	15.3	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	1.645	###	###	###			###	###	0.0
2016-May-04 Wed	###	1.645	###	1.645			83.9	83.9	0.1
2016-May-03 Tue	1.645	1.645	1.645	1.645	0				0.1
2016-May-02 Mon	###	###	###	1.645	5,071	0	85.3	85.3	0.1
2016-Apr-29 Fri	###	###	###	###	1,055	0	64.6	64.6	0.0
2016-Apr-28 Thu	1.56	1.56	1.56	1.56	0				###
2016-Apr-27 Wed	1.56	1.56	1.56	1.56			###	###	###
2016-Apr-26 Tue	1.56	1.56	1.56	1.56	1,045	###	74.5	74.5	###
2016-Apr-22 Fri	###	###	1.56	1.56	4,489	###	34.6	34.6	###
2016-Apr-21 Thu	###	###	###	###	329	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	1.56	1.56	1.56	1.56	0				###
2016-Apr-18 Mon	1.56	1.56	1.56	1.56	0				###
2016-Apr-15 Fri	1.56	1.56	1.56	1.56	0				###
2016-Apr-14 Thu	1.56	1.56	1.56	1.56	0				###
2016-Apr-13 Wed	1.56	1.56	1.56	1.56			###	###	###
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	1.58	1.58	1.58	1.58	3	4	70.5	70.5	0.1
2016-Apr-08 Fri	1.57	1.57	1.57	1.57	0				0.1
2016-Apr-07 Thu	1.55	1.57	1.55	1.57	1,352	###	81.2	81.2	0.1
2016-Apr-06 Wed	1.52	1.52	1.52	1.52	0				0.1
2016-Apr-05 Tue	1.52	1.52	1.52	1.52	7	###	###	###	0.1
2016-Apr-04 Mon	1.5	1.5	1.5	1.5	572	858	68.6	68.6	0.1
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###	44,154	0	###	###	0.0
2016-Mar-21 Mon	###	###	###	###			83.7	83.7	0.0
2016-Mar-18 Fri	1.57	###	1.57	###	56,955	###	###	###	0.0
2016-Mar-17 Thu	1.55	1.58	1.55	1.58	61,677	96,524	###	###	0.1
2016-Mar-16 Wed	1.55	1.56	1.54	1.56	14,884	23,070	74.1	74.1	###
2016-Mar-15 Tue	1.55	1.59	1.55	1.55	14,346	22,523			###
2016-Mar-14 Mon	1.49	###	1.49	1.5			###	###	0.1
2016-Mar-11 Fri	1.5	1.5	1.5	1.5	27	40	###	###	0.1
2016-Mar-10 Thu	1.475	1.48	1.475	1.48			74.7	74.7	0.1
2016-Mar-09 Wed	1.475	1.48	1.475	1.475			###	###	0.1
2016-Mar-08 Tue	1.47	1.475	1.47	1.475	4,747	6,989	###	###	0.1
2016-Mar-07 Mon	1.47	1.47	1.47	1.47	628	923	###	###	###
2016-Mar-04 Fri	1.47	1.47	1.47	1.47	0				###
2016-Mar-03 Thu	1.47	1.47	1.47	1.47			###	###	###
2016-Mar-02 Wed	1.48	1.48	1.44	1.48	761,947	1,112,442	68.4	68.4	0.1
2016-Mar-01 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2016-Feb-29 Mon	1.45	1.45	1.45	1.45			###	###	###
2016-Feb-26 Fri	###	###	###	###	4,653	0	69.3	69.3	0.0
2016-Feb-25 Thu	1.5	1.5	###	1.5			75.2	75.2	0.1
2016-Feb-24 Wed	1.49	1.5	1.49	1.5	3,047	4,555	###	###	0.1
2016-Feb-23 Tue	1.46	1.46	1.46	1.46	0				0.1
2016-Feb-22 Mon	1.5	1.5	1.46	1.46			###	###	0.1
2016-Feb-19 Fri	###	1.5	1.49	1.49	14,685	21,954	###	###	###
2016-Feb-18 Thu	###	###	1.49	1.5			27.4	27.4	0.1
2016-Feb-17 Wed	1.54	1.54	###	###	59,044	###	15.0	15.0	0.0
2016-Feb-16 Tue	1.54	1.56	1.54	1.54	25,681	###	64.1	64.1	###
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	1.625	###	1.625	###			###	###	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	1.625	###	1.625			84.4	84.4	###
2016-Feb-09 Tue	1.645	1.645	###	###	525	###	34.7	34.7	0.0
2016-Feb-08 Mon	1.645	###	1.645	###	157	129	70.3	70.3	0.0
2016-Feb-05 Fri	1.645	1.645	1.645	1.645			67.8	67.8	0.1
2016-Feb-04 Thu	###	###	###	###	220	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	1.625	1.625	1.625	1.625			68.3	68.3	###
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	1.675	1.675	1.675	1.675	112,257	###	###	###	###
2016-Jan-20 Wed	###	###	1.675	1.675			###	###	###
2016-Jan-19 Tue	###	###	###	###			90.7	90.7	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	1.745	1.745	###	###	4,687	4,089	###	###	0.0
2016-Jan-14 Thu	1.75	1.76	1.745	1.76			78.6	78.6	0.1
2016-Jan-13 Wed	1.75	1.75	1.71	1.75			###	###	0.1
2016-Jan-12 Tue	1.71	1.71	1.71	1.71	0				0.1
2016-Jan-11 Mon	1.71	1.71	1.71	1.71	40,820	###	72.5	72.5	0.1
2016-Jan-08 Fri	1.77	1.78	1.7	1.71			9.2	9.2	0.1
2016-Jan-07 Thu	1.78	1.78	1.78	1.78	0				0.1
2016-Jan-06 Wed	1.78	1.78	1.78	1.78	0				0.1
2016-Jan-05 Tue	###	1.78	###	1.78			###	###	0.1
2016-Jan-04 Mon	1.85	1.85	1.85	1.85	0				0.1
2015-Dec-31 Thu	1.85	1.85	1.85	1.85	0				0.1
2015-Dec-30 Wed	1.85	1.85	1.85	1.85	0				0.1
2015-Dec-29 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	1.79	###			69.4	69.4	0.0
2015-Dec-22 Tue	1.72	1.72	1.72	1.72	870	###	###	###	0.1
2015-Dec-21 Mon	###	###	###	###	8,179	0	###	###	0.0
2015-Dec-18 Fri	1.7	1.7	1.7	1.7	0				###
2015-Dec-17 Thu	1.7	1.7	1.7	1.7			###	###	###
2015-Dec-16 Wed	1.73	1.73	1.73	1.73	0				###
2015-Dec-15 Tue	1.73	1.73	1.73	1.73			73.6	73.6	###
2015-Dec-14 Mon	1.72	1.73	1.72	1.73	53	###	81.8	81.8	###
2015-Dec-11 Fri	1.72	1.72	1.72	1.72	6,257	###	69.7	69.7	0.1
2015-Dec-10 Thu	1.8	1.8	###	###	15,156	13,640	###	###	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	1.72	1.72	1.72	1.72	0				0.1
2015-Dec-04 Fri	1.72	1.72	1.72	1.72	0				0.1
2015-Dec-03 Thu	1.72	1.72	1.72	1.72			67.1	67.1	0.1
2015-Dec-02 Wed	1.72	1.72	1.72	1.72			###	###	0.1
2015-Dec-01 Tue	1.72	1.72	1.72	1.72	0				0.1
2015-Nov-30 Mon	1.72	1.72	1.72	1.72	0				0.1
2015-Nov-27 Fri	1.72	1.72	1.72	1.72	3,483	###	79.5	79.5	0.1
2015-Nov-26 Thu	1.73	1.78	1.72	1.78	521	###	90.9	90.9	0.1
2015-Nov-25 Wed	1.78	1.78	1.78	1.78	0				0.1
2015-Nov-24 Tue	1.78	1.78	1.78	1.78	0				0.1
2015-Nov-23 Mon	1.78	1.78	1.78	1.78	6,729	11,977	68.5	68.5	0.1
2015-Nov-20 Fri	1.88	1.88	1.88	1.88	0				0.1
2015-Nov-19 Thu	1.88	1.88	1.88	1.88	14,346	26,970	64.4	64.4	0.1
2015-Nov-18 Wed	1.88	1.88	1.88	1.88	0				0.1
2015-Nov-17 Tue	1.88	1.88	1.88	1.88	372	###	###	###	0.1
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###			83.3	83.3	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	1.88	1.88	1.88	1.88	1	1	###	###	0.1
2015-Nov-09 Mon	1.88	1.88	1.88	1.88	5,376	###	79.0	79.0	0.1
2015-Nov-06 Fri	1.85	1.87	1.85	1.86	480	###	###	###	0.1
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	1,223	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	242	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	1.87	1.87	1.87	1.87			###	###	###
2015-Oct-27 Tue	###	###	###	1.87			18.8	18.8	###
2015-Oct-26 Mon	1.88	1.88	1.88	1.88	0				0.1
2015-Oct-23 Fri	1.88	1.88	1.88	1.88			65.6	65.6	0.1
2015-Oct-22 Thu	1.88	1.88	1.76	1.76	1,284	###	4.6	4.6	0.1
2015-Oct-21 Wed	1.78	1.78	1.78	1.78	0				0.1
2015-Oct-20 Tue	1.78	1.78	1.78	1.78	59	###	74.0	74.0	0.1
2015-Oct-19 Mon	1.76	1.76	1.76	1.76	185	325	###	###	0.1
2015-Oct-16 Fri	1.74	1.74	1.74	1.74	0				0.1
2015-Oct-15 Thu	1.74	1.74	1.74	1.74	0				0.1
2015-Oct-14 Wed	1.74	1.74	1.74	1.74	453,487	###	67.4	67.4	0.1
2015-Oct-13 Tue	1.74	1.79	###	###			35.6	35.6	0.0
2015-Oct-12 Mon	1.74	1.74	1.74	1.74			###	###	0.1
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	1.72	1.72	1.72	1.72	445	###	###	###	0.1
2015-Oct-06 Tue	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-05 Mon	1.8	1.8	1.8	1.8	59	###	60.2	60.2	0.1
2015-Oct-02 Fri	1.88	1.88	1.88	1.88			69.0	69.0	0.1
2015-Oct-01 Thu	1.88	1.88	1.88	1.88	0				0.1
2015-Sep-30 Wed	1.88	1.88	1.88	1.88	0				0.1
2015-Sep-29 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2015-Sep-28 Mon	1.85	1.85	1.85	1.85	0				0.1
2015-Sep-25 Fri	1.85	1.85	1.85	1.85			72.8	72.8	0.1
2015-Sep-24 Thu	1.81	1.85	1.81	1.85			82.6	82.6	0.1
2015-Sep-23 Wed	1.81	1.81	1.81	1.81	948	###	###	###	###
2015-Sep-22 Tue	1.83	1.83	1.83	1.83			###	###	###
2015-Sep-21 Mon	1.83	1.83	1.83	1.83			74.8	74.8	###
2015-Sep-18 Fri	1.88	1.88	1.88	1.88	0				0.1
2015-Sep-17 Thu	1.88	1.88	1.88	1.88	0				0.1
2015-Sep-16 Wed	1.88	1.88	1.88	1.88	0				0.1
2015-Sep-15 Tue	1.83	1.88	1.83	1.88			###	###	0.1
2015-Sep-14 Mon	1.8	1.81	1.8	1.81	873	1,575	78.1	78.1	###
2015-Sep-11 Fri	1.84	1.85	1.76	1.76			6.3	6.3	0.1
2015-Sep-10 Thu	1.87	1.87	1.87	1.87	0				###
2015-Sep-09 Wed	1.87	1.87	1.87	1.87	31,979	###	###	###	###
2015-Sep-08 Tue	1.87	1.87	1.87	1.87	582	1,088	62.2	62.2	###
2015-Sep-07 Mon	1.82	1.82	1.82	1.82	0				###
2015-Sep-04 Fri	1.82	1.82	1.82	1.82	527	959	###	###	###
2015-Sep-03 Thu	1.81	1.81	1.81	1.81	0				###
2015-Sep-02 Wed	1.81	1.81	1.81	1.81	523	946	###	###	###
2015-Sep-01 Tue	1.85	1.86	1.85	1.86			82.6	82.6	0.1
2015-Aug-31 Mon	1.87	1.87	1.87	1.87	1	1	###	###	###
2015-Aug-28 Fri	1.86	1.86	1.86	1.86	0				0.1
2015-Aug-27 Thu	1.85	1.87	###	1.86			66.5	66.5	0.1
2015-Aug-26 Wed	1.85	1.86	1.85	1.85			###	###	0.1
2015-Aug-25 Tue	1.86	1.86	1.86	1.86			48.7	48.7	0.1
2015-Aug-24 Mon	1.87	1.87	1.87	1.87	5,347	###	###	###	###
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	1.89	1.89	1.86	1.86			###	###	0.1
2015-Aug-19 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2015-Aug-18 Tue	###	###	###	###	502,977	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	3,243	0	12.5	12.5	0.0
2015-Aug-14 Fri	###	###	###	###			82.0	82.0	0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	507,473	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###	480	0	###	###	0.0
2015-Aug-07 Fri	1.86	###	1.86	###			###	###	0.0
2015-Aug-06 Thu	1.85	###	1.85	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	21,275	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	1,483	0	###	###	0.0
2015-Jul-28 Tue	###	###	###	###	2,071	0	73.3	73.3	0.0
2015-Jul-27 Mon	###	###	###	###	61,547	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	322	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###	2,177	0	###	###	0.0
2015-Jul-20 Mon	1.88	###	1.88	###	27,129	###	###	###	0.0
2015-Jul-17 Fri	###	###	1.845	1.88			18.6	18.6	0.1
2015-Jul-16 Thu	###	###	###	###			84.2	84.2	0.0
2015-Jul-15 Wed	###	###	###	###	4,627	0	63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			18.8	18.8	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	6,459	0	12.8	12.8	0.0
2015-Jul-06 Mon	###	###	###	###	12,183	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###			86.5	86.5	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	5,025	0	84.2	84.2	0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	2	###	###	15,688	15,688	###	###	0.0
2015-Jun-25 Thu	###	###	###	###	6,145	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	2	###	2			###	###	0.1
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	2	2	2	2			79.6	79.6	0.1
2015-Jun-17 Wed	2	2	2	2	17,776	35,552	68.4	68.4	0.1
2015-Jun-16 Tue	2	2	2	2	1,154	###	76.0	76.0	0.1
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	242,788	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###	233,778	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###	45,447	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###	80,058	0	80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###	214,650	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	1,858	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			88.7	88.7	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	27,843	0	18.9	18.9	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	2.2	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	3,976	0	75.8	75.8	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	134,874	0	###	###	0.0
2015-May-19 Tue	###	###	###	###	246	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			27.7	27.7	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	48	0	###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	2	2	2	2	0				0.1
2015-May-08 Fri	###	2	###	2			###	###	0.1
2015-May-07 Thu	###	###	###	###	297,450	0	73.7	73.7	0.0
2015-May-06 Wed	###	###	1.955	###	41,882	###	###	###	0.0
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	###	###	###	###	3,773	0	###	###	0.0
2015-May-01 Fri	###	###	###	###	84,889	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	15,847	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	216,656	0	4.2	4.2	0.0
2015-Apr-23 Thu	2.21	2.21	2.21	2.21			###	###	0.2
2015-Apr-22 Wed	2.21	2.26	2.21	2.26			###	###	###
2015-Apr-21 Tue	2.22	2.22	2.2	2.2			25.3	25.3	0.2
2015-Apr-20 Mon	2.2	2.23	2.2	2.23	28,221	###	###	###	###
2015-Apr-17 Fri	2.24	2.24	2.24	2.24			###	###	###
2015-Apr-16 Thu	2.24	2.24	2.24	2.24	23,449	52,525	###	###	###
2015-Apr-15 Wed	2.25	2.25	2.24	2.24	2,146	###	32.4	32.4	###
2015-Apr-14 Tue	2.24	2.24	2.24	2.24			70.1	70.1	###
2015-Apr-13 Mon	2.26	2.26	2.26	2.26			###	###	###
2015-Apr-10 Fri	2.26	2.26	2.26	2.26	659	1,489	###	###	###
2015-Apr-09 Thu	###	2.24	###	2.24	1,627	1,822	98.3	98.3	###
2015-Apr-08 Wed	2.28	2.28	2.28	2.28	0				0.2
2015-Apr-07 Tue	2.28	2.28	2.26	2.28			###	###	0.2
2015-Apr-02 Thu	2.26	2.26	2.26	2.26	250,075	###	###	###	###
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	2.2	###	2.2	###	21,649	###	###	###	0.0
2015-Mar-20 Fri	2.24	2.24	2.24	2.24			###	###	###
2015-Mar-19 Thu	###	2.24	###	2.24			###	###	###
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	2.22	2.22	2.22	2.22	1,026	2,277	###	###	0.2
2015-Mar-16 Mon	2.22	2.28	2.22	2.25	6,683	###	84.3	84.3	###
2015-Mar-13 Fri	2.22	2.22	2.22	2.22	42	###	###	###	0.2
2015-Mar-12 Thu	2.22	2.22	2.22	2.22	0				0.2
2015-Mar-11 Wed	2.2	2.22	2.2	2.22			###	###	0.2
2015-Mar-10 Tue	2.2	2.2	2.2	2.2	4,750	10,450	75.4	75.4	0.2
2015-Mar-09 Mon	2.21	2.21	2.21	2.21			77.9	77.9	0.2
2015-Mar-06 Fri	2.29	2.29	2.29	2.29	0				###
2015-Mar-05 Thu	2.23	2.29	2.23	2.29			88.5	88.5	###
2015-Mar-04 Wed	2.23	2.23	2.23	2.23			###	###	###
2015-Mar-03 Tue	2.28	2.29	2.28	2.29	4,552	###	81.0	81.0	###
2015-Mar-02 Mon	2.25	2.25	2.25	2.25	6,479	14,577	69.4	69.4	###
2015-Feb-27 Fri	###	###	###	###	921	0	64.3	64.3	0.0
2015-Feb-26 Thu	2.2	2.2	2.2	2.2	0				0.2
2015-Feb-25 Wed	2.2	2.2	2.2	2.2	0				0.2
2015-Feb-24 Tue	2.25	2.25	2.2	2.2			17.1	17.1	0.2
2015-Feb-23 Mon	2.25	2.25	2.25	2.25	2,380	5,355	70.1	70.1	###
2015-Feb-20 Fri	2.25	2.25	2.25	2.25			###	###	###
2015-Feb-19 Thu	2.2	###	2.2	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	841	0	71.1	71.1	0.0
2015-Feb-17 Tue	2.2	2.2	###	###	443	487	30.6	30.6	0.0
2015-Feb-16 Mon	2.21	2.21	2.2	2.2			###	###	0.2
2015-Feb-13 Fri	2.23	2.23	2.23	2.23	0				###
2015-Feb-12 Thu	2.2	2.23	###	2.23	10,346	###	###	###	###
2015-Feb-11 Wed	###	2.2	###	2.2	386,780	425,458	###	###	0.2
2015-Feb-10 Tue	###	###	###	###	880,343	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###			71.3	71.3	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	7,528	0	24.2	24.2	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			78.3	78.3	0.0
2015-Jan-27 Tue	2	2	2	2			###	###	0.1
2015-Jan-23 Fri	###	###	###	###	541	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	2	2			20.0	20.0	0.1
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	2.22	2.22	###	###	11,589	###	6.0	6.0	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	2.22	2.22	###	###	12,545	13,924	###	###	0.0
2015-Jan-13 Tue	###	2.27	###	2.21	15,685	###	85.9	85.9	0.2
2015-Jan-12 Mon	###	###	###	###	15,441	0	###	###	0.0
2015-Jan-09 Fri	###	###	###	###	16,789	0	###	###	0.0
2015-Jan-08 Thu	###	###	###	###	6,188	0	90.7	90.7	0.0
2015-Jan-07 Wed	###	###	###	###			85.6	85.6	0.0
2015-Jan-06 Tue	###	###	###	###	1,184	0	79.8	79.8	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	2.055	###	2.055	###			70.7	70.7	0.0
2014-Dec-30 Tue	###	###	###	###	16,324	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	337,282	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	148,878	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			77.2	77.2	0.0
2014-Dec-12 Fri	###	2.075	###	2.075			72.4	72.4	0.1
2014-Dec-11 Thu	###	###	###	###	637,681	0	###	###	0.0
2014-Dec-10 Wed	2	###	2	###	1,282,584	1,282,584	79.3	79.3	0.0
2014-Dec-09 Tue	2	###	###	###	33,955	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###	944,624	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###	76,751	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	1.85	###	1.85	###			###	###	0.0
2014-Dec-02 Tue	1.85	1.85	1.85	1.85	0				0.1
2014-Dec-01 Mon	1.81	1.85	1.81	1.85			93.4	93.4	0.1
2014-Nov-28 Fri	1.81	1.85	1.81	1.85			88.5	88.5	0.1
2014-Nov-27 Thu	1.81	1.825	1.81	1.825			79.8	79.8	###
2014-Nov-26 Wed	1.79	1.79	1.79	1.79	15,386	27,540	64.8	64.8	0.1
2014-Nov-25 Tue	1.78	1.78	###	1.78	1,182	1,051	###	###	0.1
2014-Nov-24 Mon	1.74	1.74	1.73	1.73			###	###	###
2014-Nov-21 Fri	1.81	1.81	1.78	1.81	2,678	###	###	###	###
2014-Nov-20 Thu	1.74	1.74	1.74	1.74	270	###	###	###	0.1
2014-Nov-19 Wed	1.81	1.81	1.73	1.73	581	1,028	10.6	10.6	###
2014-Nov-18 Tue	1.73	1.73	1.73	1.73	0				###
2014-Nov-17 Mon	1.73	1.73	1.73	1.73	750	###	###	###	###
2014-Nov-14 Fri	1.75	1.75	1.75	1.75			70.8	70.8	0.1
2014-Nov-13 Thu	1.75	1.75	1.75	1.75	523	###	###	###	0.1
2014-Nov-12 Wed	1.75	1.81	1.75	1.75			81.0	81.0	0.1
2014-Nov-11 Tue	1.8	1.8	1.75	1.75	2,659	###	14.4	14.4	0.1
2014-Nov-10 Mon	1.73	1.8	1.73	1.8			###	###	0.1
2014-Nov-07 Fri	1.73	1.73	1.73	1.73			###	###	###
2014-Nov-06 Thu	1.73	1.73	1.73	1.73	0				###
2014-Nov-05 Wed	1.73	1.73	1.73	1.73	0				###
2014-Nov-04 Tue	1.73	1.73	1.73	1.73	0				###
2014-Nov-03 Mon	1.73	1.73	1.73	1.73	288	###	76.8	76.8	###
2014-Oct-31 Fri	1.73	1.73	1.73	1.73	0				###
2014-Oct-30 Thu	1.72	1.73	1.72	1.73	4,352	###	###	###	###
2014-Oct-29 Wed	1.685	1.685	1.685	1.685	0				###
2014-Oct-28 Tue	1.685	1.685	1.685	1.685	62,255	###	###	###	###
2014-Oct-27 Mon	1.73	1.73	1.73	1.73			###	###	###
2014-Oct-24 Fri	1.74	1.74	1.74	1.74			68.7	68.7	0.1
2014-Oct-23 Thu	1.75	1.75	1.74	1.74	15,325	26,742	27.3	27.3	0.1
2014-Oct-22 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2014-Oct-21 Tue	1.74	1.75	###	1.75			###	###	0.1
2014-Oct-20 Mon	1.75	1.75	1.75	1.75	685	###	###	###	0.1
2014-Oct-17 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2014-Oct-16 Thu	1.75	1.75	1.75	1.75			69.7	69.7	0.1
2014-Oct-15 Wed	1.75	1.75	1.75	1.75			71.9	71.9	0.1
2014-Oct-14 Tue	1.72	1.72	1.72	1.72	221	380	###	###	0.1
2014-Oct-13 Mon	1.8	1.8	1.8	1.8	0				0.1
2014-Oct-10 Fri	1.75	1.8	1.75	1.8	241,252	428,222	91.5	91.5	0.1
2014-Oct-09 Thu	1.76	1.8	1.76	1.8	1,540	2,741	85.5	85.5	0.1
2014-Oct-08 Wed	1.77	1.8	1.77	1.8			###	###	0.1
2014-Oct-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-03 Fri	1.79	1.79	1.79	1.79			68.0	68.0	0.1
2014-Oct-02 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2014-Oct-01 Wed	1.79	1.79	1.79	1.79	82	146	###	###	0.1
2014-Sep-30 Tue	1.79	1.8	1.79	1.8			###	###	0.1
2014-Sep-29 Mon	1.82	1.82	1.79	1.79	2,149	3,878	19.3	19.3	0.1
2014-Sep-26 Fri	1.79	1.79	1.79	1.79	10,882	19,478	###	###	0.1
2014-Sep-25 Thu	1.79	1.8	1.79	1.8			80.0	80.0	0.1
2014-Sep-24 Wed	1.8	1.81	1.8	1.81			80.4	80.4	###
2014-Sep-23 Tue	1.82	1.82	1.82	1.82	0				###
2014-Sep-22 Mon	1.82	1.82	1.82	1.82	253	###	82.7	82.7	###
2014-Sep-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-17 Wed	###	###	1.79	1.79	259,224	###	39.9	39.9	0.1
2014-Sep-16 Tue	1.8	1.8	1.79	1.79			34.0	34.0	0.1
2014-Sep-15 Mon	1.8	1.8	1.8	1.8			76.5	76.5	0.1
2014-Sep-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-11 Thu	1.77	1.79	1.77	1.79	2,048	3,645	###	###	0.1
2014-Sep-10 Wed	1.82	1.82	1.82	1.82	744	1,354	75.0	75.0	###
2014-Sep-09 Tue	1.8	1.82	1.8	1.81			72.6	72.6	###
2014-Sep-08 Mon	1.82	1.82	1.82	1.82	0				###
2014-Sep-05 Fri	1.8	1.82	1.8	1.82			###	###	###
2014-Sep-04 Thu	1.75	1.83	1.75	1.83			92.5	92.5	###
2014-Sep-03 Wed	1.76	1.8	1.76	1.8	7,950	14,151	###	###	0.1
2014-Sep-02 Tue	1.79	1.8	1.79	1.8	2,540	4,559	71.3	71.3	0.1
2014-Sep-01 Mon	1.75	1.81	1.75	1.81	11,229	19,987	###	###	###
2014-Aug-29 Fri	1.8	1.8	1.8	1.8	0				0.1
2014-Aug-28 Thu	1.77	1.8	1.77	1.8			84.9	84.9	0.1
2014-Aug-27 Wed	1.785	1.8	1.785	1.8	3,319,582	5,950,350	###	###	0.1
2014-Aug-26 Tue	1.75	1.785	1.75	1.785	1,007,870	###	###	###	0.1
2014-Aug-25 Mon	1.75	1.75	1.75	1.75	825	1,443	###	###	0.1
2014-Aug-22 Fri	###	1.75	###	1.75	1,352,277	1,183,242	90.8	90.8	0.1
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	1.675	1.675	1.675	1.675			71.1	71.1	###
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	1.675	1.675	1.675	1.675			67.8	67.8	###
2014-Aug-14 Thu	1.675	1.675	1.675	1.675	0				###
2014-Aug-13 Wed	1.675	1.675	1.675	1.675	127	###	71.9	71.9	###
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	947	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	1.655	1.655	1.655	1.655	0				0.1
2014-Jul-29 Tue	1.655	1.655	1.655	1.655	5,656	###	###	###	0.1
2014-Jul-28 Mon	1.7	1.7	1.7	1.7	0				###
2014-Jul-25 Fri	###	1.7	###	1.7	386	328	93.6	93.6	###
2014-Jul-24 Thu	###	###	###	###	355	0	###	###	0.0
2014-Jul-23 Wed	1.7	1.7	###	1.7	15,486	###	###	###	###
2014-Jul-22 Tue	###	1.72	###	1.7	14,054	12,086	###	###	###
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	1.71	1.71	###	###			###	###	0.0
2014-Jul-15 Tue	1.71	1.72	1.71	1.72			82.9	82.9	0.1
2014-Jul-14 Mon	1.72	1.72	1.72	1.72	0				0.1
2014-Jul-11 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2014-Jul-10 Thu	1.7	1.72	###	###	921	###	###	###	0.0
2014-Jul-09 Wed	1.7	1.7	1.7	1.7			76.0	76.0	###
2014-Jul-08 Tue	1.72	1.72	1.72	1.72	0				0.1
2014-Jul-07 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2014-Jul-04 Fri	1.7	1.7	1.7	1.7	354	###	67.5	67.5	###
2014-Jul-03 Thu	1.675	1.72	1.675	1.72	11,154	###	85.2	85.2	0.1
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	1.73	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	360,754	0	###	###	0.0
2014-Jun-27 Fri	###	###	1.625	###			79.3	79.3	0.0
2014-Jun-26 Thu	###	1.625	###	1.625	4,485	3,644	###	###	###
2014-Jun-25 Wed	1.57	###	1.57	###			###	###	0.0
2014-Jun-24 Tue	1.55	1.56	1.55	1.55			72.9	72.9	###
2014-Jun-23 Mon	1.55	1.56	1.55	1.56	6,154	###	###	###	###
2014-Jun-20 Fri	1.59	1.59	1.54	1.54	3,058	4,785	10.5	10.5	###
2014-Jun-19 Thu	1.59	1.59	1.59	1.59	626	###	###	###	###
2014-Jun-18 Wed	1.585	###	1.57	1.57	38,757	30,424	###	###	0.1
2014-Jun-17 Tue	1.54	1.54	1.54	1.54	246	378	70.8	70.8	###
2014-Jun-16 Mon	1.54	1.54	1.54	1.54	9,425	###	###	###	###
2014-Jun-13 Fri	1.53	1.53	1.53	1.53	0				###
2014-Jun-12 Thu	1.53	1.53	1.53	1.53			###	###	###
2014-Jun-11 Wed	1.58	1.58	1.53	1.57	5,952	9,255	###	###	0.1
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			78.6	78.6	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			19.0	19.0	0.0
2014-Jun-03 Tue	1.645	1.645	###	###			33.7	33.7	0.0
2014-Jun-02 Mon	###	###	###	###	18,588	0	###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	1.58	###	1.58	###	34,242	27,051	83.4	83.4	0.0
2014-May-28 Wed	1.55	1.55	1.55	1.55	254	###	###	###	###
2014-May-27 Tue	1.57	1.575	1.57	1.575	81,728	###	78.5	78.5	0.1
2014-May-26 Mon	1.56	1.56	1.56	1.56			70.4	70.4	###
2014-May-23 Fri	###	###	1.58	1.58			14.4	14.4	0.1
2014-May-22 Thu	1.57	1.57	1.57	1.57			67.2	67.2	0.1
2014-May-21 Wed	1.56	###	1.56	###	1,047	###	73.8	73.8	0.0
2014-May-20 Tue	1.56	1.56	1.56	1.56	3,070	4,789	###	###	###
2014-May-19 Mon	###	###	###	###	2,555	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	5,289	0	###	###	0.0
2014-May-15 Thu	###	###	###	###	679	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	1.56	###	1.56	###			###	###	0.0
2014-May-12 Mon	1.53	1.56	1.53	1.56			###	###	###
2014-May-09 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2014-May-08 Thu	1.59	1.59	1.59	1.59			73.7	73.7	###
2014-May-07 Wed	1.52	1.53	1.52	1.53			###	###	###
2014-May-06 Tue	1.53	1.53	1.53	1.53			70.0	70.0	###
2014-May-05 Mon	1.52	1.53	1.49	1.53			79.3	79.3	###
2014-May-02 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2014-May-01 Thu	1.49	1.49	1.49	1.49			81.8	81.8	###
2014-Apr-30 Wed	1.47	1.47	1.47	1.47	0				###
2014-Apr-29 Tue	1.47	1.47	1.47	1.47	2,859	###	83.6	83.6	###
2014-Apr-28 Mon	1.49	1.49	1.48	1.48	1,479	###	###	###	0.1
2014-Apr-24 Thu	1.46	1.46	1.46	1.46	1,649	###	###	###	0.1
2014-Apr-23 Wed	1.45	1.46	1.45	1.46			76.9	76.9	0.1
2014-Apr-22 Tue	1.45	1.48	1.45	1.48	571	###	###	###	0.1
2014-Apr-17 Thu	1.45	1.48	1.45	1.45	2,840	###	###	###	###
2014-Apr-16 Wed	1.43	1.43	1.42	1.42			23.1	23.1	###
2014-Apr-15 Tue	1.42	1.42	1.42	1.42	0				###
2014-Apr-14 Mon	1.42	1.42	1.42	1.42			80.5	80.5	###
2014-Apr-11 Fri	1.42	1.45	1.42	1.45	286	###	###	###	###
2014-Apr-10 Thu	1.425	1.425	1.42	1.42			30.6	30.6	###
2014-Apr-09 Wed	1.425	1.425	1.425	1.425			###	###	###
2014-Apr-08 Tue	###	###	###	###	9,228	0	74.3	74.3	0.0
2014-Apr-07 Mon	1.45	1.45	1.45	1.45	3,888	###	###	###	###
2014-Apr-04 Fri	1.46	1.46	1.45	1.45			20.7	20.7	###
2014-Apr-03 Thu	1.46	1.46	1.46	1.46	2	2	###	###	0.1
2014-Apr-02 Wed	1.47	1.47	###	1.44			###	###	0.1
2014-Apr-01 Tue	1.5	1.5	1.49	1.49	11,959	17,878	###	###	###
2014-Mar-31 Mon	1.44	1.44	1.44	1.44	24	###	68.8	68.8	0.1
2014-Mar-28 Fri	1.42	1.43	1.42	1.42			66.9	66.9	###
2014-Mar-27 Thu	1.41	1.41	1.41	1.41	0				###
2014-Mar-26 Wed	1.45	1.46	1.41	1.41			14.2	14.2	###
2014-Mar-25 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2014-Mar-24 Mon	1.46	1.46	1.46	1.46			67.6	67.6	0.1
2014-Mar-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-20 Thu	1.5	1.5	1.5	1.5			79.9	79.9	0.1
2014-Mar-19 Wed	1.49	1.5	1.49	1.5	6,771	10,122	75.3	75.3	0.1
2014-Mar-18 Tue	1.5	1.5	1.49	1.5			###	###	0.1
2014-Mar-17 Mon	1.49	1.49	1.49	1.49	3,329	###	###	###	###
2014-Mar-14 Fri	1.5	1.5	1.5	1.5	246	###	###	###	0.1
2014-Mar-13 Thu	1.49	1.49	1.49	1.49	0				###
2014-Mar-12 Wed	1.5	1.5	1.49	1.49			29.8	29.8	###
2014-Mar-11 Tue	1.49	1.49	1.49	1.49			75.5	75.5	###
2014-Mar-10 Mon	1.49	1.55	1.49	1.55	5,841	8,878	92.8	92.8	###
2014-Mar-07 Fri	1.49	1.49	1.49	1.49			68.0	68.0	###
2014-Mar-06 Thu	1.49	1.49	1.475	1.475			20.9	20.9	0.1
2014-Mar-05 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2014-Mar-04 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2014-Mar-03 Mon	1.5	1.5	1.5	1.5			72.3	72.3	0.1
2014-Feb-28 Fri	1.49	1.49	1.49	1.49	0				###
2014-Feb-27 Thu	1.49	1.49	1.49	1.49			###	###	###
2014-Feb-26 Wed	1.455	1.455	1.455	1.455			72.8	72.8	###
2014-Feb-25 Tue	1.5	1.51	1.45	1.51	38,574	57,089	81.4	81.4	0.1
2014-Feb-24 Mon	1.455	1.455	1.44	1.44			###	###	0.1
2014-Feb-21 Fri	1.425	1.425	1.425	1.425			70.2	70.2	###
2014-Feb-20 Thu	1.425	1.425	1.425	1.425			70.6	70.6	###
2014-Feb-19 Wed	1.49	1.49	1.46	1.46			19.6	19.6	0.1
2014-Feb-18 Tue	1.49	1.49	1.49	1.49	172	256	###	###	###
2014-Feb-17 Mon	1.49	1.55	1.49	1.55			92.0	92.0	###
2014-Feb-14 Fri	1.52	1.52	1.49	1.49	1,956	2,943	14.8	14.8	###
2014-Feb-13 Thu	1.53	1.53	1.52	1.52	15,178	23,146	24.3	24.3	0.1
2014-Feb-12 Wed	###	###	1.53	1.53	442	###	###	###	###
2014-Feb-11 Tue	1.54	1.54	1.54	1.54			67.9	67.9	###
2014-Feb-10 Mon	1.58	1.58	1.54	1.54			###	###	###
2014-Feb-07 Fri	1.58	1.58	1.58	1.58	8,829	13,949	63.1	63.1	0.1
2014-Feb-06 Thu	1.58	1.58	1.58	1.58	0				0.1
2014-Feb-05 Wed	###	###	1.58	1.58			###	###	0.1
2014-Feb-04 Tue	1.58	###	1.54	###			86.3	86.3	0.0
2014-Feb-03 Mon	###	###	###	###	9,574	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	1,248	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	###	3,051	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	686	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	1,445	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	8,786	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	949	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	###	25,989	0	8.4	8.4	0.0
2014-Jan-15 Wed	###	1.7	###	###	53,079	###	23.2	23.2	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	787	0	71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	344	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	1.55	1.55	1.55	1.55	723	1,120	74.0	74.0	###
2014-Jan-02 Thu	1.55	1.55	1.55	1.55	0				###
2013-Dec-31 Tue	1.55	1.55	1.55	1.55	342	###	69.1	69.1	###
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	1.57	1.57	1.57	1.57	258	###	###	###	0.1
2013-Dec-24 Tue	1.46	1.54	1.46	1.54			###	###	###
2013-Dec-23 Mon	1.455	1.455	1.455	1.455			###	###	###
2013-Dec-20 Fri	1.55	1.55	1.55	1.55			63.4	63.4	###
2013-Dec-19 Thu	1.55	1.55	1.55	1.55	0				###
2013-Dec-18 Wed	1.55	1.55	1.55	1.55			77.0	77.0	###
2013-Dec-17 Tue	1.56	1.56	1.56	1.56			77.4	77.4	###
2013-Dec-16 Mon	1.51	1.55	1.5	1.5			###	###	0.1
2013-Dec-13 Fri	1.46	1.53	1.46	1.5			83.2	83.2	0.1
2013-Dec-12 Thu	1.51	1.51	1.51	1.51	0				0.1
2013-Dec-11 Wed	1.51	1.51	1.51	1.51	0				0.1
2013-Dec-10 Tue	###	1.51	###	1.51			77.9	77.9	0.1
2013-Dec-09 Mon	1.45	1.45	1.45	1.45			78.6	78.6	###
2013-Dec-06 Fri	1.51	1.51	1.45	1.45	6,928	10,253	7.6	7.6	###
2013-Dec-05 Thu	1.51	1.51	1.51	1.51			###	###	0.1
2013-Dec-04 Wed	###	1.54	###	###			###	###	0.0
2013-Dec-03 Tue	1.55	1.55	1.5	1.5	1,282	1,955	###	###	0.1
2013-Dec-02 Mon	1.5	###	1.5	###	13,158	###	###	###	0.0
2013-Nov-29 Fri	1.55	1.55	1.55	1.55			71.9	71.9	###
2013-Nov-28 Thu	1.5	1.5	1.5	1.5	551	826	75.5	75.5	0.1
2013-Nov-27 Wed	1.5	1.51	1.5	1.5	5,825	###	###	###	0.1
2013-Nov-26 Tue	1.52	1.55	1.52	1.55			###	###	###
2013-Nov-25 Mon	1.5	1.5	1.5	1.5			75.0	75.0	0.1
2013-Nov-22 Fri	1.485	1.485	1.485	1.485	7,253	10,770	68.2	68.2	###
2013-Nov-21 Thu	1.51	1.51	1.51	1.51	154	###	###	###	0.1
2013-Nov-20 Wed	1.51	1.51	1.51	1.51			###	###	0.1
2013-Nov-19 Tue	1.52	1.52	1.51	1.51			33.2	33.2	0.1
2013-Nov-18 Mon	1.52	1.52	1.52	1.52			79.4	79.4	0.1
2013-Nov-15 Fri	1.54	1.54	1.54	1.54	0				###
2013-Nov-14 Thu	1.54	1.54	1.54	1.54			67.3	67.3	###
2013-Nov-13 Wed	1.51	1.51	1.51	1.51			###	###	0.1
2013-Nov-12 Tue	1.52	1.52	1.52	1.52	0				0.1
2013-Nov-11 Mon	1.53	1.53	1.52	1.52	4,342	6,621	36.2	36.2	0.1
2013-Nov-08 Fri	1.54	1.54	1.54	1.54			70.7	70.7	###
2013-Nov-07 Thu	1.57	1.57	1.53	1.53	16,782	###	15.0	15.0	###
2013-Nov-06 Wed	1.55	1.555	1.55	1.555			75.3	75.3	###
2013-Nov-05 Tue	###	###	1.55	1.55			###	###	###
2013-Nov-04 Mon	1.58	1.58	1.57	1.57	4,040	###	36.3	36.3	0.1
2013-Nov-01 Fri	1.57	1.57	1.57	1.57	86	###	78.1	78.1	0.1
2013-Oct-31 Thu	1.57	1.57	1.57	1.57	946	1,485	###	###	0.1
2013-Oct-30 Wed	1.58	1.58	1.58	1.58	6,622	###	74.5	74.5	0.1
2013-Oct-29 Tue	1.57	1.57	1.57	1.57			75.1	75.1	0.1
2013-Oct-28 Mon	1.57	1.57	1.57	1.57	0				0.1
2013-Oct-25 Fri	1.55	1.58	1.55	1.57	41,844	65,485	81.9	81.9	0.1
2013-Oct-24 Thu	1.54	1.56	1.54	1.56			79.8	79.8	###
2013-Oct-23 Wed	1.56	1.56	1.56	1.56			###	###	###
2013-Oct-22 Tue	1.57	###	1.56	###	56,557	###	85.0	85.0	0.0
2013-Oct-21 Mon	1.58	1.58	1.57	1.57	953	###	24.5	24.5	0.1
2013-Oct-18 Fri	1.58	###	1.57	1.57	8,580	###	23.8	23.8	0.1
2013-Oct-17 Thu	1.58	1.58	1.57	1.57			25.9	25.9	0.1
2013-Oct-16 Wed	1.56	1.57	1.56	1.57	70,227	###	###	###	0.1
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	2,248	0	###	###	0.0
2013-Oct-11 Fri	1.56	1.56	1.56	1.56	923	###	64.7	64.7	###
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	1.57	1.575	1.57	1.575	3,021	4,750	76.4	76.4	0.1
2013-Oct-07 Mon	1.57	1.57	1.57	1.57			###	###	0.1
2013-Oct-04 Fri	1.57	1.57	1.57	1.57	0				0.1
2013-Oct-03 Thu	1.57	1.57	1.57	1.57	0				0.1
2013-Oct-02 Wed	1.57	1.57	1.56	1.57	52,142	###	###	###	0.1
2013-Oct-01 Tue	1.5	1.5	1.5	1.5	74	###	###	###	0.1
2013-Sep-30 Mon	1.59	1.59	1.59	1.59			80.1	80.1	###
2013-Sep-27 Fri	###	###	###	###	5,348	0	###	###	0.0
2013-Sep-26 Thu	1.59	###	1.59	###	1,558	###	###	###	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	4,785	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	3,872	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###	3,842	0	33.5	33.5	0.0
2013-Sep-17 Tue	1.58	###	1.58	###	35,152	27,770	###	###	0.0
2013-Sep-16 Mon	###	###	1.575	1.575	13,555	10,674	###	###	0.1
2013-Sep-13 Fri	1.59	1.59	1.55	1.55			12.3	12.3	###
2013-Sep-12 Thu	1.56	1.56	1.56	1.56	1,483	###	###	###	###
2013-Sep-11 Wed	1.57	1.58	1.56	1.56			25.8	25.8	###
2013-Sep-10 Tue	1.54	1.55	1.54	1.55	5,758	###	77.9	77.9	###
2013-Sep-09 Mon	1.58	1.58	1.525	1.525			###	###	0.1
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	1.55	1.55	###	###			17.2	17.2	0.0
2013-Sep-04 Wed	1.5	1.51	1.5	1.51			###	###	0.1
2013-Sep-03 Tue	1.44	1.44	1.44	1.44	1,002,580	###	68.5	68.5	0.1
2013-Sep-02 Mon	1.46	1.5	1.44	1.5			85.7	85.7	0.1
2013-Aug-30 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2013-Aug-29 Thu	1.46	1.46	1.46	1.46	0				0.1
2013-Aug-28 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2013-Aug-27 Tue	1.46	1.46	1.46	1.46	0				0.1
2013-Aug-26 Mon	1.46	1.46	1.46	1.46	3,547	5,178	74.3	74.3	0.1
2013-Aug-23 Fri	1.47	1.47	1.47	1.47	20,278	###	63.9	63.9	###
2013-Aug-22 Thu	###	1.47	###	1.47			###	###	###
2013-Aug-21 Wed	1.545	1.545	1.545	1.545	0				###
2013-Aug-20 Tue	###	1.545	###	1.545			###	###	###
2013-Aug-19 Mon	1.49	1.49	1.49	1.49			70.3	70.3	###
2013-Aug-16 Fri	###	###	1.49	1.49	10,254	###	###	###	###
2013-Aug-15 Thu	1.5	1.55	1.5	1.55	42,745	65,186	###	###	###
2013-Aug-14 Wed	1.5	1.5	1.5	1.5	9,380	14,070	###	###	0.1
2013-Aug-13 Tue	1.51	1.59	1.5	1.59			###	###	###
2013-Aug-12 Mon	1.525	1.525	1.51	1.51			16.8	16.8	0.1
2013-Aug-09 Fri	1.5	###	1.5	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	1.625	1.625			20.2	20.2	###
2013-Aug-05 Mon	1.625	1.625	1.625	1.625	174	282	###	###	###
2013-Aug-02 Fri	###	###	###	###	1,046	0	68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	1.59	1.59	1.59	1.59	0				###
2013-Jul-29 Mon	1.59	1.59	1.59	1.59			75.3	75.3	###
2013-Jul-26 Fri	###	1.655	###	1.655			88.6	88.6	0.1
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	1.55	###	1.55	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	489	0	###	###	0.0
2013-Jul-19 Fri	###	###	1.645	1.645	2,383	###	29.9	29.9	0.1
2013-Jul-18 Thu	###	###	1.645	1.645			###	###	0.1
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	1.7	1.7	###	###			###	###	0.0
2013-Jul-12 Fri	1.72	1.72	1.7	1.7	16,450	28,129	###	###	###
2013-Jul-11 Thu	###	1.72	###	1.72	13,151	###	###	###	0.1
2013-Jul-10 Wed	1.75	1.75	1.73	1.75			75.2	75.2	0.1
2013-Jul-09 Tue	1.73	1.73	1.72	1.73			###	###	###
2013-Jul-08 Mon	1.73	1.73	1.73	1.73			71.9	71.9	###
2013-Jul-05 Fri	1.75	1.79	1.75	1.79	1,542	2,729	82.4	82.4	0.1
2013-Jul-04 Thu	1.71	1.75	1.71	1.75			80.3	80.3	0.1
2013-Jul-03 Wed	1.7	1.7	1.7	1.7	2,148	3,651	###	###	###
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	9,587	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	1,085	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			76.5	76.5	0.0
2013-Jun-25 Tue	###	1.625	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	3,473	0	88.3	88.3	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###	3,846	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	2,973	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			93.6	93.6	0.0
2013-Jun-12 Wed	###	###	###	###	5,758	0	77.9	77.9	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	1.7	###	###	37,854	32,175	###	###	0.0
2013-Jun-04 Tue	1.625	###	1.625	###			80.1	80.1	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	1.58	###	1.58	###			###	###	0.0
2013-May-30 Thu	1.57	###	1.57	1.58	57,727	###	###	###	0.1
2013-May-29 Wed	1.57	###	1.57	###	98,957	77,681	###	###	0.0
2013-May-28 Tue	1.52	1.52	1.48	1.52			###	###	0.1
2013-May-27 Mon	1.42	1.45	1.42	1.45	3,144	###	###	###	###
2013-May-24 Fri	1.45	1.45	1.45	1.45	21,478	31,143	###	###	###
2013-May-23 Thu	1.45	1.47	1.45	1.47			###	###	###
2013-May-22 Wed	1.45	1.45	1.45	1.45	847	1,228	###	###	###
2013-May-21 Tue	1.47	1.52	1.46	1.52	28,929	###	###	###	0.1
2013-May-20 Mon	1.52	1.52	1.52	1.52			75.2	75.2	0.1
2013-May-17 Fri	1.45	1.45	1.45	1.45			72.6	72.6	###
2013-May-16 Thu	1.47	1.5	1.47	1.49	170,474	253,153	###	###	###
2013-May-15 Wed	1.53	1.53	1.46	1.46			10.1	10.1	0.1
2013-May-14 Tue	1.5	1.51	1.47	1.47	18,348	###	18.3	18.3	###
2013-May-13 Mon	1.47	1.47	1.47	1.47	1,585	2,329	###	###	###
2013-May-10 Fri	1.47	1.48	1.47	1.48	9,572	###	72.3	72.3	0.1
2013-May-09 Thu	1.51	1.51	1.51	1.51	0				0.1
2013-May-08 Wed	1.51	1.51	1.51	1.51			63.9	63.9	0.1
2013-May-07 Tue	1.47	1.5	1.47	1.5			###	###	0.1
2013-May-06 Mon	1.47	1.47	1.47	1.47	0				###
2013-May-03 Fri	###	1.47	###	1.47	11,977	###	###	###	###
2013-May-02 Thu	###	###	###	###	1,353	0	###	###	0.0
2013-May-01 Wed	1.4	1.4	1.4	1.4			75.7	75.7	###
2013-Apr-30 Tue	###	1.45	###	1.45			###	###	###
2013-Apr-29 Mon	###	###	###	###	620	0	30.0	30.0	0.0
2013-Apr-26 Fri	1.445	1.445	###	###			6.6	6.6	0.0
2013-Apr-24 Wed	1.445	1.455	1.44	1.455	4,125	5,970	###	###	###
2013-Apr-23 Tue	1.45	1.47	###	1.47			84.7	84.7	###
2013-Apr-22 Mon	1.46	1.46	1.45	1.45	8,751	###	###	###	###
2013-Apr-19 Fri	1.44	1.48	1.44	1.48	22,227	32,451	###	###	0.1
2013-Apr-18 Thu	1.5	1.5	1.45	1.48	6,578	###	37.9	37.9	0.1
2013-Apr-17 Wed	1.5	1.5	1.475	1.5	55,140	82,020	###	###	0.1
2013-Apr-16 Tue	1.45	1.52	1.45	1.52			###	###	0.1
2013-Apr-15 Mon	1.42	1.42	1.42	1.42			82.2	82.2	###
2013-Mar-27 Wed	1.52	1.52	1.52	1.52	4,856	7,381	70.8	70.8	0.1
2013-Mar-26 Tue	1.53	1.53	1.53	1.53	0				###
2013-Mar-25 Mon	1.47	1.53	1.47	1.53	829	1,243	93.6	93.6	###
2013-Mar-22 Fri	1.475	1.475	1.475	1.475	546	###	###	###	0.1
2013-Mar-21 Thu	1.475	1.53	1.475	1.53	1,581	2,375	92.7	92.7	###
2013-Mar-20 Wed	1.48	1.5	1.48	###	5,185	7,725	81.3	81.3	0.0
2013-Mar-19 Tue	1.5	1.5	1.475	1.475			###	###	0.1
2013-Mar-18 Mon	1.5	1.52	1.5	1.52			85.0	85.0	0.1
2013-Mar-15 Fri	1.5	1.5	1.5	1.5	0				0.1
2013-Mar-14 Thu	1.5	1.5	1.49	1.5			###	###	0.1
2013-Mar-13 Wed	1.49	1.53	1.49	1.53	10,486	###	###	###	###
2013-Mar-12 Tue	1.49	1.525	1.49	1.52	10,844	16,347	###	###	0.1
2013-Mar-11 Mon	1.49	1.51	1.49	1.5			###	###	0.1
2013-Mar-08 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2013-Mar-07 Thu	1.48	1.5	1.48	1.5	3,242	###	###	###	0.1
2013-Mar-06 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2013-Mar-05 Tue	1.5	1.5	1.5	1.5			74.0	74.0	0.1
2013-Mar-04 Mon	###	###	###	###	2,379	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	3,621	0	###	###	0.0
2013-Feb-27 Wed	###	1.55	###	1.55	6,174	4,784	###	###	###
2013-Feb-26 Tue	1.485	###	1.485	###			###	###	0.0
2013-Feb-25 Mon	1.52	1.57	1.52	1.57			91.2	91.2	0.1
2013-Feb-22 Fri	1.53	1.53	1.53	1.53	15,520	23,745	62.0	62.0	###
2013-Feb-21 Thu	1.525	1.56	1.5	1.56	11,544	###	###	###	###
2013-Feb-20 Wed	1.56	1.575	1.545	1.575	10,888	16,985	###	###	0.1
2013-Feb-19 Tue	###	1.555	###	1.555			83.0	83.0	###
2013-Feb-18 Mon	1.525	1.525	1.525	1.525			###	###	0.1
2013-Feb-15 Fri	1.525	1.525	1.525	1.525	4,925	###	###	###	0.1
2013-Feb-14 Thu	1.525	1.525	1.525	1.525			###	###	0.1
2013-Feb-13 Wed	1.54	1.54	###	###			28.1	28.1	0.0
2013-Feb-12 Tue	1.54	1.57	1.54	1.57	1,955	3,040	84.0	84.0	0.1
2013-Feb-11 Mon	1.53	1.55	1.52	1.52	23,671	###	###	###	0.1
2013-Feb-08 Fri	1.52	1.53	1.52	1.53			72.5	72.5	###
2013-Feb-07 Thu	1.51	1.51	1.51	1.51			###	###	0.1
2013-Feb-06 Wed	1.475	1.5	1.475	1.5			81.5	81.5	0.1
2013-Feb-05 Tue	1.57	1.57	1.57	1.57	0				0.1
2013-Feb-04 Mon	1.57	1.57	1.57	1.57			78.3	78.3	0.1
2013-Feb-01 Fri	1.55	1.57	1.55	1.55	11,859	###	64.8	64.8	###
2013-Jan-31 Thu	1.55	1.55	1.55	1.55	0				###
2013-Jan-30 Wed	1.55	1.55	1.55	1.55	621	###	71.1	71.1	###
2013-Jan-29 Tue	1.57	1.575	1.55	1.55	20,645	32,257	23.0	23.0	###
2013-Jan-25 Fri	1.55	1.57	1.55	1.57	9,388	14,645	78.8	78.8	0.1
2013-Jan-24 Thu	1.5	1.56	1.5	1.55	13,127	20,084	89.5	89.5	###
2013-Jan-23 Wed	1.53	1.55	1.53	1.55			###	###	###
2013-Jan-22 Tue	1.51	1.51	1.51	1.51			78.3	78.3	0.1
2013-Jan-21 Mon	1.51	###	1.51	###			73.2	73.2	0.0
2013-Jan-18 Fri	1.49	1.49	1.49	1.49			70.5	70.5	###
2013-Jan-17 Thu	1.51	1.52	1.485	1.485	1,146	1,721	19.9	19.9	###
2013-Jan-16 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2013-Jan-15 Tue	1.52	1.525	1.52	1.525	14,577	###	###	###	0.1
2013-Jan-14 Mon	###	1.56	1.5	1.53			28.1	28.1	###
2013-Jan-11 Fri	1.555	1.56	1.55	1.55			###	###	###
2013-Jan-10 Thu	1.57	1.57	1.57	1.57	11,680	###	###	###	0.1
2013-Jan-09 Wed	1.56	1.57	1.56	1.57			75.3	75.3	0.1
2013-Jan-08 Tue	###	1.54	###	1.54			###	###	###
2013-Jan-07 Mon	1.53	1.53	1.525	1.525	6,678	###	###	###	0.1
2013-Jan-04 Fri	1.55	1.55	1.52	1.52			17.2	17.2	0.1
2013-Jan-03 Thu	1.53	1.55	1.53	1.55			75.1	75.1	###
2013-Jan-02 Wed	1.53	1.53	1.53	1.53			###	###	###
2012-Dec-31 Mon	1.51	1.51	1.51	1.51	0				0.1
2012-Dec-28 Fri	1.51	1.51	1.51	1.51	0				0.1
2012-Dec-27 Thu	1.51	1.51	1.51	1.51	0				0.1
2012-Dec-24 Mon	1.5	1.51	1.5	1.51	28,628	43,085	77.7	77.7	0.1
2012-Dec-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Dec-20 Thu	1.5	1.5	1.5	1.5			70.2	70.2	0.1
2012-Dec-19 Wed	1.49	1.49	1.49	1.49			72.1	72.1	###
2012-Dec-18 Tue	1.48	1.49	1.48	1.49	1,245	1,848	###	###	###
2012-Dec-17 Mon	1.47	###	1.47	###			###	###	0.0
2012-Dec-14 Fri	1.44	###	1.44	1.48	883	###	86.2	86.2	0.1
2012-Dec-13 Thu	1.46	1.46	1.42	1.42			10.9	10.9	###
2012-Dec-12 Wed	1.46	1.46	1.46	1.46	0				0.1
2012-Dec-11 Tue	1.46	1.46	1.46	1.46	9,145	13,351	69.2	69.2	0.1
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	1.48	1.48	1.48	1.48	18,122	26,820	67.4	67.4	0.1
2012-Dec-06 Thu	1.485	1.485	1.485	1.485	6,729	###	###	###	###
2012-Dec-05 Wed	1.46	1.52	1.45	1.52	6,072	###	###	###	0.1
2012-Dec-04 Tue	1.51	1.51	1.49	1.49	12,673	###	25.6	25.6	###
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	1.545	1.545	###	###			22.9	22.9	0.0
2012-Nov-29 Thu	1.55	1.55	###	###			###	###	0.0
2012-Nov-28 Wed	1.49	###	1.49	###			###	###	0.0
2012-Nov-27 Tue	1.5	1.5	1.5	1.5	448	672	###	###	0.1
2012-Nov-26 Mon	1.485	###	1.485	###	3,873	2,875	###	###	0.0
2012-Nov-23 Fri	1.47	1.47	1.47	1.47	357	524	68.9	68.9	###
2012-Nov-22 Thu	1.46	1.49	1.46	1.49	344	###	###	###	###
2012-Nov-21 Wed	1.46	1.49	1.46	1.49			87.4	87.4	###
2012-Nov-20 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2012-Nov-19 Mon	1.49	1.49	1.49	1.49	0				###
2012-Nov-16 Fri	1.46	1.49	1.46	1.49			84.2	84.2	###
2012-Nov-15 Thu	1.49	1.49	1.49	1.49	2,385	3,553	75.1	75.1	###
2012-Nov-14 Wed	1.49	1.49	1.49	1.49			###	###	###
2012-Nov-13 Tue	1.5	1.5	1.5	1.5			82.3	82.3	0.1
2012-Nov-12 Mon	1.49	1.49	1.49	1.49	147	###	72.9	72.9	###
2012-Nov-09 Fri	1.485	1.49	1.47	1.49	1,970	###	###	###	###
2012-Nov-08 Thu	1.48	1.48	1.48	1.48			67.7	67.7	0.1
2012-Nov-07 Wed	1.49	1.49	1.48	1.48	1,624	###	21.8	21.8	0.1
2012-Nov-06 Tue	1.5	1.5	1.5	1.5	1,851	2,776	69.5	69.5	0.1
2012-Nov-05 Mon	1.55	1.55	1.55	1.55			###	###	###
2012-Nov-02 Fri	1.55	1.57	1.53	1.55	95,853	148,572	72.6	72.6	###
2012-Nov-01 Thu	1.52	###	1.52	###			###	###	0.0
2012-Oct-31 Wed	1.52	1.52	1.52	1.52	3,643	###	66.8	66.8	0.1
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	1	0	###	###	0.0
2012-Oct-26 Fri	1.555	1.555	###	###			###	###	0.0
2012-Oct-25 Thu	1.51	1.54	1.51	1.54	5,351	###	###	###	###
2012-Oct-24 Wed	1.48	1.5	1.48	1.48			###	###	0.1
2012-Oct-23 Tue	1.48	1.48	1.44	1.44	650	949	11.8	11.8	0.1
2012-Oct-22 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2012-Oct-19 Fri	1.44	1.48	1.44	1.48			85.8	85.8	0.1
2012-Oct-18 Thu	1.44	1.44	1.44	1.44	0				0.1
2012-Oct-17 Wed	1.44	1.44	1.44	1.44	0				0.1
2012-Oct-16 Tue	1.44	1.44	1.44	1.44			74.2	74.2	0.1
2012-Oct-15 Mon	1.4	1.4	1.4	1.4	1,653	###	73.6	73.6	###
2012-Oct-12 Fri	###	1.43	###	1.43			###	###	0.1
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	1.48	1.48	###	1.48	1,288	953	69.1	69.1	0.1
2012-Oct-09 Tue	1.42	1.42	1.42	1.42	0				###
2012-Oct-08 Mon	1.4	1.45	1.4	1.42			84.6	84.6	###
2012-Oct-05 Fri	###	###	1.4	1.4			10.3	10.3	###
2012-Oct-04 Thu	1.44	1.44	1.43	1.43			23.1	23.1	0.1
2012-Oct-03 Wed	1.44	1.47	1.44	1.46	14,457	###	83.0	83.0	0.1
2012-Oct-02 Tue	1.41	1.41	1.41	1.41	14,844	###	###	###	###
2012-Oct-01 Mon	###	###	###	###	174	0	###	###	0.0
2012-Sep-28 Fri	1.41	1.45	1.41	1.45	275,448	###	###	###	###
2012-Sep-27 Thu	1.4	1.4	###	###			21.2	21.2	0.0
2012-Sep-26 Wed	###	###	###	###	3,056	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	275	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	1.4	###	1.4			85.4	85.4	###
2012-Sep-21 Fri	###	1.4	###	###	16,286	###	70.1	70.1	0.0
2012-Sep-20 Thu	1.4	1.4	1.4	1.4			72.0	72.0	###
2012-Sep-19 Wed	1.4	1.4	1.4	1.4			65.8	65.8	###
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	1.42	###	1.4			###	###	###
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	1.4	1.42	1.4	1.41	3,820	5,386	78.5	78.5	###
2012-Sep-12 Wed	1.45	1.46	1.43	1.46			###	###	0.1
2012-Sep-11 Tue	1.42	1.44	1.41	1.44	44,084	###	###	###	0.1
2012-Sep-10 Mon	###	###	###	###			79.9	79.9	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	7,220	0	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	1,550	0	76.5	76.5	0.0
2012-Sep-03 Mon	1.43	1.43	1.41	1.41			22.7	22.7	###
2012-Aug-31 Fri	1.4	1.4	1.4	1.4	720	###	72.2	72.2	###
2012-Aug-30 Thu	1.42	1.42	1.42	1.42	0				###
2012-Aug-29 Wed	1.42	1.42	1.42	1.42			###	###	###
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	5,972	0	###	###	0.0
2012-Aug-24 Fri	###	1.4	###	1.4			###	###	###
2012-Aug-23 Thu	1.4	1.4	1.4	1.4			66.9	66.9	###
2012-Aug-22 Wed	###	###	###	###	125	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###	553	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	11,540	0	75.3	75.3	0.0
2012-Aug-17 Fri	1.375	###	###	###			19.6	19.6	0.0
2012-Aug-16 Thu	###	###	###	###	24,747	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###			88.6	88.6	0.0
2012-Aug-14 Tue	###	###	###	###	94,546	0	80.0	80.0	0.0
2012-Aug-13 Mon	###	###	###	###	225	0	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			77.9	77.9	0.0
2012-Aug-09 Thu	###	###	###	###	874	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	1.355	###	1.355	###			###	###	0.0
2012-Aug-06 Mon	1.355	1.355	1.355	1.355	1,054	1,428	76.3	76.3	###
2012-Aug-03 Fri	###	###	###	1.355	1,677	0	77.4	77.4	###
2012-Aug-02 Thu	###	###	###	###	16,755	0	###	###	0.0
2012-Aug-01 Wed	###	###	###	###	3,926	0	78.2	78.2	0.0
2012-Jul-30 Mon	1.24	1.24	1.24	1.24	1,282	1,589	72.5	72.5	0.1
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	58,173	0	69.8	69.8	0.0
2012-Jul-25 Wed	1.28	1.28	1.28	1.28			###	###	###
2012-Jul-24 Tue	1.25	1.25	1.25	1.25	178	222	75.6	75.6	###
2012-Jul-23 Mon	1.29	1.29	1.28	1.28	10,683	13,727	37.0	37.0	###
2012-Jul-20 Fri	1.26	1.26	1.26	1.26	0				###
2012-Jul-19 Thu	1.26	1.26	1.26	1.26			69.8	69.8	###
2012-Jul-18 Wed	1.27	1.27	1.27	1.27	0				###
2012-Jul-17 Tue	1.285	1.285	1.27	1.27			###	###	###
2012-Jul-13 Fri	1.23	1.23	1.23	1.23	270	###	68.0	68.0	0.1
2012-Jul-12 Thu	1.2	1.23	1.2	1.23			91.1	91.1	0.1
2012-Jul-11 Wed	1.24	1.24	1.24	1.24	0				0.1
2012-Jul-10 Tue	1.26	1.26	1.24	1.24			23.8	23.8	0.1
2012-Jul-09 Mon	1.22	1.26	1.22	1.24	7,759	9,621	###	###	0.1
2012-Jul-06 Fri	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-05 Thu	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-04 Wed	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-03 Tue	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-02 Mon	1.22	1.22	1.22	1.22	0				0.1
2012-Jun-29 Fri	1.22	1.22	1.22	1.22	0				0.1
2012-Jun-28 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2012-Jun-27 Wed	1.22	1.22	1.22	1.22	248	###	###	###	0.1
2012-Jun-26 Tue	1.2	1.2	1.2	1.2	1,247	###	###	###	0.1
2012-Jun-25 Mon	###	###	###	###	2,028	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	1.26	###	1.26	3,272	###	90.9	90.9	###
2012-Jun-21 Thu	###	1.22	###	1.22	927	###	###	###	0.1
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	1.21	###	9,053	5,477	74.0	74.0	0.0
2012-Jun-18 Mon	1.22	1.26	1.22	1.26			###	###	###
2012-Jun-15 Fri	1.24	1.25	1.2	1.22	8,844	###	21.0	21.0	0.1
2012-Jun-14 Thu	1.255	1.255	1.24	1.24	15,721	###	25.0	25.0	0.1
2012-Jun-13 Wed	1.26	1.26	1.22	1.26			###	###	###
2012-Jun-12 Tue	1.26	1.26	1.26	1.26			75.9	75.9	###
2012-Jun-08 Fri	1.27	1.27	1.26	1.26			35.7	35.7	###
2012-Jun-07 Thu	1.25	1.25	1.25	1.25			###	###	###
2012-Jun-06 Wed	1.255	1.255	1.255	1.255			70.2	70.2	###
2012-Jun-05 Tue	1.225	1.225	1.225	1.225	259	###	67.5	67.5	0.1
2012-Jun-04 Mon	###	1.225	###	1.225			95.0	95.0	0.1
2012-Jun-01 Fri	1.22	1.22	1.22	1.22	0				0.1
2012-May-31 Thu	1.22	1.28	1.21	1.22			63.0	63.0	0.1
2012-May-30 Wed	1.28	1.28	1.28	1.28			71.0	71.0	###
2012-May-29 Tue	1.25	1.28	1.25	1.28			###	###	###
2012-May-28 Mon	1.25	1.25	1.25	1.25			###	###	###
2012-May-25 Fri	1.26	1.26	1.25	1.25	17,424	###	25.6	25.6	###
2012-May-24 Thu	1.24	1.24	1.24	1.24	0				0.1
2012-May-23 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2012-May-22 Tue	1.255	1.255	1.255	1.255	0				###
2012-May-21 Mon	1.24	1.255	1.24	1.255			###	###	###
2012-May-18 Fri	1.26	1.26	1.26	1.26	0				###
2012-May-17 Thu	1.26	1.26	1.26	1.26	0				###
2012-May-16 Wed	1.26	1.26	1.26	1.26	642	###	87.1	87.1	###
2012-May-15 Tue	1.26	1.26	1.26	1.26			80.1	80.1	###
2012-May-14 Mon	1.26	1.26	1.26	1.26			###	###	###
2012-May-11 Fri	1.28	1.28	1.25	1.26	15,426	###	16.0	16.0	###
2012-May-10 Thu	1.28	1.28	1.28	1.28	4,788	6,128	###	###	###
2012-May-09 Wed	1.28	###	1.28	###			###	###	0.0
2012-May-08 Tue	1.28	1.28	1.28	1.28	0				###
2012-May-07 Mon	1.28	1.28	1.28	1.28	0				###
2012-May-04 Fri	###	###	1.28	1.28			###	###	###
2012-May-03 Thu	1.27	###	1.27	###	500,876	318,056	###	###	0.0
2012-May-02 Wed	1.27	1.27	1.27	1.27			71.2	71.2	###
2012-May-01 Tue	###	###	1.26	###			90.6	90.6	0.0
2012-Apr-30 Mon	1.26	###	1.26	###			93.0	93.0	0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	32,548	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	1.25	###	1.25	###	20,774	12,983	94.0	94.0	0.0
2012-Apr-19 Thu	1.25	1.25	1.25	1.25			###	###	###
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	25,625	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	1.4	1.4	1.4	1.4	0				###
2012-Apr-05 Thu	###	1.4	###	1.4			###	###	###
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	1.27	1.27	1.27	1.27	0				###
2012-Apr-02 Mon	###	###	1.27	1.27			19.5	19.5	###
2012-Mar-30 Fri	###	###	###	###	2,126	0	66.9	66.9	0.0
2012-Mar-29 Thu	1.29	###	1.29	###	11,958	###	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			67.6	67.6	0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	1.4	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	1.385	1.4	1.385	1.4			77.7	77.7	###
2012-Mar-16 Fri	1.355	1.4	1.355	1.4			###	###	###
2012-Mar-15 Thu	###	1.355	###	1.355	3,540	###	###	###	###
2012-Mar-14 Wed	###	###	###	###	4,545	0	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			79.4	79.4	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	1.29	###	1.29	###	5,959	3,843	###	###	0.0
2012-Mar-08 Thu	1.28	1.28	1.28	1.28	0				###
2012-Mar-07 Wed	1.28	1.285	1.28	1.28	8,622	11,057	###	###	###
2012-Mar-06 Tue	1.23	1.28	1.23	1.28	22,180	###	###	###	###
2012-Mar-05 Mon	1.25	1.25	1.25	1.25	0				###
2012-Mar-02 Fri	1.21	1.25	1.21	1.25			88.3	88.3	###
2012-Mar-01 Thu	1.2	1.21	1.2	1.21	213,025	###	78.4	78.4	###
2012-Feb-29 Wed	###	1.21	###	1.21	128,671	77,845	###	###	###
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###	2,055	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	955	0	###	###	0.0
2012-Feb-21 Tue	1.125	###	1.125	###	1,323	744	###	###	0.0
2012-Feb-20 Mon	###	###	###	###	1,775	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			91.4	91.4	0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	1,027	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	10,657	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	14,926	0	###	###	0.0
2012-Feb-10 Fri	###	###	###	###			88.5	88.5	0.0
2012-Feb-09 Thu	###	###	###	###	26,146	0	70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			25.5	25.5	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	1,153	0	###	###	0.0
2012-Feb-02 Thu	1.075	1.075	###	###	285	153	###	###	0.0
2012-Feb-01 Wed	###	###	1.075	1.075	482	259	###	###	###
2012-Jan-31 Tue	###	###	###	###			88.5	88.5	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	1.085	###	###	51,054	###	23.3	23.3	0.0
2012-Jan-25 Wed	1.055	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	16,044	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###	476	0	29.5	29.5	0.0
2012-Jan-20 Fri	###	###	###	###	17,625	0	3.2	3.2	0.0
2012-Jan-19 Thu	1.145	1.145	1.145	1.145	0				###
2012-Jan-18 Wed	1.145	1.2	###	1.145	1,198,972	719,383	69.9	69.9	###
2012-Jan-17 Tue	###	###	###	###	53,622	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	12,647	0	###	###	0.0
2012-Jan-12 Thu	1.2	1.2	###	###	22,978	13,786	14.7	14.7	0.0
2012-Jan-11 Wed	###	###	###	###			79.2	79.2	0.0
2012-Jan-10 Tue	###	###	###	###	1,323	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	6,175	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	13,757	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	4,576	0	###	###	0.0
2011-Dec-28 Wed	1.2	1.2	1.2	1.2	0				0.1
2011-Dec-23 Fri	###	1.2	###	1.2			###	###	0.1
2011-Dec-22 Thu	###	###	###	###	5,525	0	###	###	0.0
2011-Dec-21 Wed	###	###	###	###	56,624	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###	8,453	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	2,378	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	10,187	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	22,276	0	86.2	86.2	0.0
2011-Dec-14 Wed	###	###	###	###	24,986	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	4,274	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	1,849	0	###	###	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	949	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	452	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	1.075	1.075	1.075	1.075	0				###
2011-Nov-24 Thu	###	1.075	###	1.075			###	###	###
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	184	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	3,570	0	97.3	97.3	0.0
2011-Nov-15 Tue	###	###	###	###	1,686	0	###	###	0.0
2011-Nov-14 Mon	1.2	1.2	1.2	1.2	0				0.1
2011-Nov-11 Fri	1.21	1.21	1.2	1.2	25,954	31,274	19.0	19.0	0.1
2011-Nov-10 Thu	###	###	###	###	2,023	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	1,455	0	23.5	23.5	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	1.085	###	1.085	###	17,750	9,629	83.1	83.1	0.0
2011-Nov-04 Fri	###	###	###	###			87.8	87.8	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			7.0	7.0	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###			65.8	65.8	0.0
2011-Oct-26 Wed	1	###	###	###			###	###	0.0
2011-Oct-25 Tue	###	###	1	1	44,749	22,374	38.2	38.2	###
2011-Oct-24 Mon	1	###	1	###	16,283	8,141	66.0	66.0	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	1.075	1.075	1.075	1.075	6,223	6,689	###	###	###
2011-Oct-14 Fri	1.075	1.125	1.075	###			92.0	92.0	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	1.085	1.085			21.0	21.0	0.1
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			60.8	60.8	0.0
2011-Oct-06 Thu	###	###	###	###	156	0	###	###	0.0
2011-Oct-05 Wed	1.075	1.075	1.075	1.075			###	###	###
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	2,851	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	320	0	74.7	74.7	0.0
2011-Sep-20 Tue	1.155	1.185	1.155	###			83.6	83.6	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	471	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	30,454	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	185	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	1,827	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	252	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	4,583	0	86.5	86.5	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	3,680	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2011-Aug-17 Wed	###	1.2	###	1.2			###	###	0.1
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	1.2	###	1.2	3,141	1,884	###	###	0.1
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	75,522	0	53.6	53.6	0.0
2011-Aug-08 Mon	###	###	###	###	14,872	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	1.145	1.145			28.3	28.3	###
2011-Aug-02 Tue	1.2	1.2	1.2	1.2	0				0.1
2011-Aug-01 Mon	1.2	1.2	###	1.2	29,926	17,955	###	###	0.1
2011-Jul-29 Fri	1.185	1.2	1.185	1.2			###	###	0.1
2011-Jul-28 Thu	1.2	1.2	###	###			###	###	0.0
2011-Jul-27 Wed	1.25	1.25	1.2	1.2			8.0	8.0	0.1
2011-Jul-26 Tue	###	1.2	###	1.2			###	###	0.1
2011-Jul-25 Mon	1.23	1.23	1.2	1.2			###	###	0.1
2011-Jul-22 Fri	1.23	1.23	1.23	1.23	245	###	59.6	59.6	0.1
2011-Jul-21 Thu	###	###	###	###			78.4	78.4	0.0
2011-Jul-20 Wed	1.185	1.21	1.185	1.21	6,578	7,877	###	###	###
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	857	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			24.1	24.1	0.0
2011-Jul-12 Tue	###	###	###	###			46.0	46.0	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	9,578	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			10.6	10.6	0.0
2011-Jul-06 Wed	###	###	###	###	381	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	1.2	1.2	1.2	1.2			67.0	67.0	0.1
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	1.21	1.22	###	###	4,755	###	###	###	0.0
2011-Jun-28 Tue	1.25	1.25	###	###	20,743	###	###	###	0.0
2011-Jun-27 Mon	###	1.25	###	1.25			95.3	95.3	###
2011-Jun-24 Fri	1.21	1.25	1.2	1.25	4,942	6,053	###	###	###
2011-Jun-23 Thu	1.21	1.26	1.21	1.25	21,727	###	90.4	90.4	###
2011-Jun-22 Wed	1.2	1.2	1.2	1.2	18,679	###	67.9	67.9	0.1
2011-Jun-21 Tue	1.2	1.24	1.2	1.24			90.0	90.0	0.1
2011-Jun-20 Mon	###	###	###	###	1,550	0	###	###	0.0
2011-Jun-17 Fri	1.21	1.21	###	###	2,184	1,321	19.8	19.8	0.0
2011-Jun-16 Thu	1.21	1.24	1.21	1.24			91.4	91.4	0.1
2011-Jun-15 Wed	1.27	1.27	1.26	1.26	2,341	###	32.3	32.3	###
2011-Jun-14 Tue	###	###	1.25	1.26			12.2	12.2	###
2011-Jun-10 Fri	###	1.375	###	1.375			89.9	89.9	0.1
2011-Jun-09 Thu	###	###	###	###			77.2	77.2	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	29,754	0	30.3	30.3	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	133,776	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	46,327	0	###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	8,784	0	###	###	0.0
2011-May-24 Tue	###	1.345	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			93.7	93.7	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	1.345	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	884	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	7,075	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	10,124	0	13.7	13.7	0.0
2011-May-04 Wed	###	###	###	###	50	0	###	###	0.0
2011-May-03 Tue	###	###	###	1.385	27,178	0	78.8	78.8	0.1
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###			44.4	44.4	0.0
2011-Apr-28 Thu	1.385	1.41	###	1.41	43,683	###	88.5	88.5	###
2011-Apr-27 Wed	1.4	1.41	###	1.385	6,928	4,884	###	###	0.1
2011-Apr-21 Thu	###	###	1.355	1.355			13.0	13.0	###
2011-Apr-20 Wed	###	###	###	###	2,122	0	###	###	0.0
2011-Apr-19 Tue	1.41	###	1.41	1.41			80.7	80.7	###
2011-Apr-18 Mon	1.41	1.41	1.41	1.41			75.3	75.3	###
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	1,454	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	1.355			###	###	###
2011-Apr-08 Fri	###	###	###	###			66.3	66.3	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	1.4	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	45,944	0	68.2	68.2	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	1.375	###	1.375	2,573	###	###	###	0.1
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	271	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	1.29	###			###	###	0.0
2011-Mar-23 Wed	1.285	1.285	1.285	1.285			70.5	70.5	###
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	1.26	1.26	1.26	1.26			62.4	62.4	###
2011-Mar-18 Fri	1.27	1.27	1.24	1.24	449	###	10.4	10.4	0.1
2011-Mar-17 Thu	1.27	###	1.27	1.27	19,778	12,559	###	###	###
2011-Mar-16 Wed	1.27	###	1.27	###	3,927	###	63.8	63.8	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	21,351	0	78.2	78.2	0.0
2011-Mar-11 Fri	1.41	###	1.28	1.28			2.1	2.1	###
2011-Mar-10 Thu	1.43	1.43	1.43	1.43	0				0.1
2011-Mar-09 Wed	1.43	1.44	1.42	1.43			###	###	0.1
2011-Mar-08 Tue	1.42	1.43	1.42	1.43			73.8	73.8	0.1
2011-Mar-07 Mon	1.44	1.44	1.42	1.44			76.3	76.3	0.1
2011-Mar-04 Fri	1.44	1.445	1.44	1.445			66.3	66.3	###
2011-Mar-03 Thu	###	###	1.43	1.445			###	###	###
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	1.45	1.475	1.445	1.475			83.2	83.2	0.1
2011-Feb-28 Mon	###	1.46	###	1.46	1,154	842	85.6	85.6	0.1
2011-Feb-25 Fri	1.49	1.49	1.44	1.48			###	###	0.1
2011-Feb-24 Thu	1.46	1.46	###	1.44	12,374	###	###	###	0.1
2011-Feb-23 Wed	1.44	1.475	1.44	###	16,577	###	###	###	0.0
2011-Feb-22 Tue	1.5	1.5	###	1.44	46,856	35,142	###	###	0.1
2011-Feb-21 Mon	1.485	1.5	1.485	1.49	306,771	457,855	###	###	###
2011-Feb-18 Fri	1.49	1.5	1.485	1.5	207,877	310,256	73.1	73.1	0.1
2011-Feb-17 Thu	1.49	1.5	1.485	1.485	13,823	###	###	###	###
2011-Feb-16 Wed	1.49	1.5	1.49	1.5			###	###	0.1
2011-Feb-15 Tue	1.5	1.5	1.48	1.485			###	###	###
2011-Feb-14 Mon	1.5	1.51	1.5	1.5	326,224	###	###	###	0.1
2011-Feb-11 Fri	1.51	1.51	1.51	1.51	1,056,252	1,594,940	###	###	0.1
2011-Feb-10 Thu	1.48	1.49	1.48	1.49	5,440	8,078	75.9	75.9	###
2011-Feb-09 Wed	1.485	1.485	1.48	1.48			37.2	37.2	0.1
2011-Feb-08 Tue	1.475	1.475	1.475	1.475			71.2	71.2	0.1
2011-Feb-07 Mon	1.485	1.485	1.485	1.485			###	###	###
2011-Feb-04 Fri	1.5	1.5	###	###			28.5	28.5	0.0
2011-Feb-03 Thu	1.5	1.5	1.49	1.5			###	###	0.1
2011-Feb-02 Wed	###	1.52	###	1.51			###	###	0.1
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2011-Jan-28 Fri	1.52	1.53	1.52	1.53	529,223	###	###	###	###
2011-Jan-27 Thu	###	###	###	1.52			###	###	0.1
2011-Jan-25 Tue	###	1.54	###	1.53			###	###	###
2011-Jan-24 Mon	1.54	1.54	1.52	1.52			29.5	29.5	0.1
2011-Jan-21 Fri	1.51	1.51	1.51	1.51	366,273	553,072	78.4	78.4	0.1
2011-Jan-20 Thu	1.53	1.54	1.51	1.51	50,374	76,820	28.5	28.5	0.1
2011-Jan-19 Wed	1.54	1.54	###	###			###	###	0.0
2011-Jan-18 Tue	1.55	1.55	1.55	1.55	225,223	###	66.0	66.0	###
2011-Jan-17 Mon	1.55	1.57	1.55	1.57	406,976	634,882	82.6	82.6	0.1
2011-Jan-14 Fri	1.525	1.525	1.525	1.525			###	###	0.1
2011-Jan-13 Thu	1.54	1.54	1.5	1.53	28,023	###	###	###	###
2011-Jan-12 Wed	1.54	1.54	1.54	1.54			###	###	###
2011-Jan-11 Tue	1.5	1.555	1.5	1.54			###	###	###
2011-Jan-10 Mon	1.54	1.555	###	###			###	###	0.0
2011-Jan-07 Fri	1.56	1.57	1.56	1.57			###	###	0.1
2011-Jan-06 Thu	1.56	1.57	1.56	1.57			75.8	75.8	0.1
2011-Jan-05 Wed	1.57	1.57	1.57	1.57	1,678	###	###	###	0.1
2011-Jan-04 Tue	1.55	1.56	1.55	1.56			69.1	69.1	###
2010-Dec-31 Fri	1.56	1.56	1.55	1.55	5,953	9,256	###	###	###
2010-Dec-30 Thu	1.5	1.56	1.5	1.55			87.0	87.0	###
2010-Dec-29 Wed	1.52	1.54	###	1.5			18.0	18.0	0.1
2010-Dec-24 Fri	1.49	1.51	1.49	1.51			80.2	80.2	0.1
2010-Dec-23 Thu	1.47	1.47	1.47	1.47	1,571	###	65.0	65.0	###
2010-Dec-22 Wed	1.48	1.5	1.48	1.5			###	###	0.1
2010-Dec-21 Tue	1.43	1.44	1.43	1.44	18,982	###	74.1	74.1	0.1
2010-Dec-20 Mon	1.43	1.43	1.43	1.43	44	###	###	###	0.1
2010-Dec-17 Fri	1.4	1.42	###	1.42	5,388	3,825	77.2	77.2	###
2010-Dec-16 Thu	1.45	1.45	1.445	1.445	18,758	27,152	27.5	27.5	###
2010-Dec-15 Wed	1.47	1.47	1.45	1.45			###	###	###
2010-Dec-14 Tue	1.5	1.5	1.475	1.49			###	###	###
2010-Dec-13 Mon	1.51	1.51	1.51	1.51	1	1	###	###	0.1
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	1.51	1.51	1.51	1.51			66.4	66.4	0.1
2010-Dec-08 Wed	1.53	1.545	1.5	###	48,276	###	74.2	74.2	0.0
2010-Dec-07 Tue	1.51	1.575	1.51	1.555	32,542	###	###	###	###
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	1.53	1.53	1.525	1.53			###	###	###
2010-Dec-02 Thu	###	1.52	###	###	4,228	###	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	127	0	68.6	68.6	0.0
2010-Nov-30 Tue	1.52	1.55	###	1.55			###	###	###
2010-Nov-29 Mon	1.52	1.53	1.52	1.52			###	###	0.1
2010-Nov-26 Fri	1.52	1.55	1.51	1.55	28,720	43,941	83.0	83.0	###
2010-Nov-25 Thu	1.45	1.49	1.45	1.49			###	###	###
2010-Nov-24 Wed	###	###	###	###	3,144	0	###	###	0.0
2010-Nov-23 Tue	1.49	1.49	1.475	1.48			###	###	0.1
2010-Nov-22 Mon	1.485	1.485	1.47	1.47			29.1	29.1	###
2010-Nov-19 Fri	1.485	1.485	1.475	1.475			33.8	33.8	0.1
2010-Nov-18 Thu	1.47	1.475	1.47	1.47			65.2	65.2	###
2010-Nov-17 Wed	1.47	1.47	###	1.47	7,453	5,477	###	###	###
2010-Nov-16 Tue	1.475	1.475	1.46	1.47			###	###	###
2010-Nov-15 Mon	1.455	1.46	1.45	1.455			###	###	###
2010-Nov-12 Fri	1.455	1.455	1.45	1.45			36.6	36.6	###
2010-Nov-11 Thu	1.45	1.45	1.45	1.45	675	978	62.1	62.1	###
2010-Nov-10 Wed	1.44	1.47	1.44	1.47			###	###	###
2010-Nov-09 Tue	1.44	1.47	1.44	1.47	11,372	16,546	###	###	###
2010-Nov-08 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2010-Nov-05 Fri	1.46	1.485	1.46	1.475	6,124	###	73.4	73.4	0.1
2010-Nov-04 Thu	1.45	1.47	1.445	1.455	33,449	48,751	69.9	69.9	###
2010-Nov-03 Wed	1.44	1.44	1.44	1.44	2,728	3,928	67.1	67.1	0.1
2010-Nov-02 Tue	1.42	1.42	1.42	1.42			69.6	69.6	###
2010-Nov-01 Mon	1.45	1.47	1.43	1.46	10,725	15,551	###	###	0.1
2010-Oct-29 Fri	1.43	1.45	1.43	1.45	53,250	76,680	###	###	###
2010-Oct-28 Thu	1.43	1.43	1.42	1.42	9,988	###	25.6	25.6	###
2010-Oct-27 Wed	1.44	1.44	1.42	1.42	9,247	13,223	###	###	###
2010-Oct-26 Tue	1.4	1.41	###	1.41	10,180	7,176	###	###	###
2010-Oct-25 Mon	###	1.4	###	1.4			###	###	###
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	1.4	1.4	###	1.4	61,552	43,086	###	###	###
2010-Oct-19 Tue	1.4	1.41	1.4	1.41	1,583	2,224	76.4	76.4	###
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	1.41	###	1.41	###	14,527	10,241	67.3	67.3	0.0
2010-Oct-14 Thu	1.4	1.4	###	1.4			###	###	###
2010-Oct-13 Wed	1.4	1.4	1.385	1.4	42,587	###	###	###	###
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	1.4	1.4	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###	5,451	0	###	###	0.0
2010-Oct-07 Thu	1.41	1.41	1.41	1.41			65.8	65.8	###
2010-Oct-06 Wed	1.4	1.41	1.4	1.41	14,158	###	###	###	###
2010-Oct-05 Tue	1.4	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	1.44	###	1.42			###	###	###
2010-Oct-01 Fri	1.4	###	1.4	###	572	###	79.8	79.8	0.0
2010-Sep-30 Thu	1.385	1.4	1.385	1.4	113,988	158,728	###	###	###
2010-Sep-29 Wed	###	###	###	###	112,143	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			25.2	25.2	0.0
2010-Sep-27 Mon	###	###	###	###	1,985	0	###	###	0.0
2010-Sep-24 Fri	1.4	###	1.4	###			73.2	73.2	0.0
2010-Sep-23 Thu	###	1.4	###	1.4	11,426	###	###	###	###
2010-Sep-22 Wed	1.41	1.41	1.4	1.41			###	###	###
2010-Sep-21 Tue	1.42	1.425	1.41	1.41	156,557	###	###	###	###
2010-Sep-20 Mon	1.42	1.42	1.4	1.4			20.7	20.7	###
2010-Sep-17 Fri	1.43	1.43	1.43	1.43	145,384	###	62.0	62.0	0.1
2010-Sep-16 Thu	1.455	1.455	1.425	1.43			###	###	0.1
2010-Sep-15 Wed	1.43	1.46	1.425	1.44			72.3	72.3	0.1
2010-Sep-14 Tue	1.43	1.46	1.43	1.43			67.8	67.8	0.1
2010-Sep-13 Mon	1.46	1.46	1.447	1.46	1,856	###	###	###	0.1
2010-Sep-10 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2010-Sep-09 Thu	1.455	1.455	1.455	1.455			###	###	###
2010-Sep-08 Wed	1.46	1.46	1.46	1.46	282	###	73.9	73.9	0.1
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	1.445	1.49	1.43	1.46	68,775	###	###	###	0.1
2010-Sep-03 Fri	1.485	###	1.485	1.485			65.9	65.9	###
2010-Sep-02 Thu	1.5	1.5	1.485	1.49			30.9	30.9	###
2010-Sep-01 Wed	1.44	1.46	1.44	1.455	6,546	###	###	###	###
2010-Aug-31 Tue	1.42	###	1.42	###	38,057	27,020	###	###	0.0
2010-Aug-30 Mon	1.45	1.455	1.42	1.42	25,685	36,922	###	###	###
2010-Aug-27 Fri	1.46	1.46	1.45	1.45			21.6	21.6	###
2010-Aug-26 Thu	1.46	1.5	1.46	1.46			67.5	67.5	0.1
2010-Aug-25 Wed	1.47	1.48	1.455	1.46			33.5	33.5	0.1
2010-Aug-24 Tue	1.48	1.48	1.48	1.48			77.1	77.1	0.1
2010-Aug-23 Mon	###	1.485	1.45	1.485	33,979	###	84.2	84.2	###
2010-Aug-20 Fri	1.48	1.48	###	1.475			###	###	0.1
2010-Aug-19 Thu	1.49	1.49	1.48	1.48			26.5	26.5	0.1
2010-Aug-18 Wed	1.475	1.485	1.475	1.48			76.9	76.9	0.1
2010-Aug-17 Tue	1.47	1.48	1.445	1.455			###	###	###
2010-Aug-16 Mon	1.5	1.5	1.46	1.46			12.1	12.1	0.1
2010-Aug-13 Fri	1.49	1.49	1.49	1.49			###	###	###
2010-Aug-12 Thu	1.5	###	1.485	1.49	894,085	663,858	###	###	###
2010-Aug-11 Wed	1.48	1.51	1.48	1.485			85.3	85.3	###
2010-Aug-10 Tue	1.52	1.52	1.49	1.51			38.1	38.1	0.1
2010-Aug-09 Mon	1.48	1.51	1.48	1.51	45,556	###	###	###	0.1
2010-Aug-06 Fri	1.48	1.485	1.455	1.46	37,224	###	###	###	0.1
2010-Aug-05 Thu	1.48	1.5	###	1.5			76.4	76.4	0.1
2010-Aug-04 Wed	1.47	1.48	1.47	1.48			###	###	0.1
2010-Aug-03 Tue	1.48	1.48	1.48	1.48			69.8	69.8	0.1
2010-Aug-02 Mon	1.5	1.5	1.48	1.48			17.2	17.2	0.1
2010-Jul-30 Fri	1.48	1.485	1.475	1.485			###	###	###
2010-Jul-29 Thu	1.47	1.48	1.47	1.48			73.6	73.6	0.1
2010-Jul-28 Wed	###	###	###	1.5			84.1	84.1	0.1
2010-Jul-27 Tue	1.5	1.5	1.49	1.49	25,352	###	###	###	###
2010-Jul-26 Mon	1.5	###	1.5	###			###	###	0.0
2010-Jul-23 Fri	1.49	1.49	1.49	1.49			###	###	###
2010-Jul-22 Thu	1.49	1.49	1.49	1.49			72.6	72.6	###
2010-Jul-21 Wed	###	1.51	###	1.51			74.4	74.4	0.1
2010-Jul-20 Tue	1.48	1.51	1.48	1.51	100,680	###	###	###	0.1
2010-Jul-19 Mon	1.475	1.48	1.46	1.48	11,125	16,353	###	###	0.1
2010-Jul-16 Fri	1.475	1.48	1.475	1.48			###	###	0.1
2010-Jul-15 Thu	1.5	1.51	1.475	1.475	18,141	27,075	###	###	0.1
2010-Jul-14 Wed	###	1.49	1.45	1.49			###	###	###
2010-Jul-13 Tue	1.46	###	1.45	###	14,383	10,427	###	###	0.0
2010-Jul-12 Mon	1.45	1.45	1.44	1.45	16,228	23,449	###	###	###
2010-Jul-09 Fri	###	###	1.43	1.43			26.2	26.2	0.1
2010-Jul-08 Thu	1.455	1.485	1.43	1.43			###	###	0.1
2010-Jul-07 Wed	1.43	1.43	1.43	1.43			78.5	78.5	0.1
2010-Jul-06 Tue	1.44	1.445	1.42	1.425	335,874	###	###	###	###
2010-Jul-05 Mon	1.425	1.425	1.4	###	33,255	46,972	###	###	0.0
2010-Jul-02 Fri	1.46	1.46	1.46	1.46	0				0.1
2010-Jul-01 Thu	1.46	1.46	1.46	1.46	2,520	3,679	###	###	0.1
2010-Jun-30 Wed	1.47	1.475	1.455	1.455	10,478	15,350	###	###	###
2010-Jun-29 Tue	1.5	###	###	1.5			###	###	0.1
2010-Jun-28 Mon	1.49	1.52	1.49	1.52			89.0	89.0	0.1
2010-Jun-25 Fri	###	1.52	###	###	105,623	80,273	###	###	0.0
2010-Jun-24 Thu	1.52	1.52	1.49	1.49	112,927	169,955	22.0	22.0	###
2010-Jun-23 Wed	1.52	1.52	###	###			###	###	0.0
2010-Jun-22 Tue	1.51	1.51	1.485	###	77,674	###	###	###	0.0
2010-Jun-21 Mon	1.52	###	1.51	1.52	67,125	50,679	66.8	66.8	0.1
2010-Jun-18 Fri	1.54	1.54	1.52	1.52			20.0	20.0	0.1
2010-Jun-17 Thu	1.525	1.54	1.52	1.54	22,950	###	78.5	78.5	###
2010-Jun-16 Wed	###	1.51	1.475	1.485	61,421	91,670	22.3	22.3	###
2010-Jun-15 Tue	1.485	1.49	1.485	1.49	10,027	###	74.0	74.0	###
2010-Jun-11 Fri	1.48	1.48	1.45	1.48			71.0	71.0	0.1
2010-Jun-10 Thu	1.5	1.51	###	1.5			###	###	0.1
2010-Jun-09 Wed	###	1.48	###	1.48	2,178	###	###	###	0.1
2010-Jun-08 Tue	1.45	1.47	1.45	1.46	37,389	54,587	###	###	0.1
2010-Jun-07 Mon	1.45	1.45	1.45	1.45			###	###	###
2010-Jun-04 Fri	1.5	1.51	1.5	1.51			###	###	0.1
2010-Jun-03 Thu	1.49	1.49	1.49	1.49			###	###	###
2010-Jun-02 Wed	1.51	1.53	###	###			###	###	0.0
2010-Jun-01 Tue	1.52	1.55	1.52	1.55	269,683	###	85.7	85.7	###
2010-May-31 Mon	1.52	1.53	1.52	1.52	61,183	###	69.5	69.5	0.1
2010-May-28 Fri	1.48	1.51	1.48	1.5	82,782	123,759	###	###	0.1
2010-May-27 Thu	1.47	1.47	1.43	1.43			12.5	12.5	0.1
2010-May-26 Wed	1.5	1.51	1.43	1.49			37.9	37.9	###
2010-May-25 Tue	1.53	1.53	1.485	###			###	###	0.0
2010-May-24 Mon	1.54	1.555	1.54	1.55	19,088	###	65.1	65.1	###
2010-May-21 Fri	1.51	1.55	###	1.54			66.7	66.7	###
2010-May-20 Thu	1.56	1.56	1.56	1.56	0				###
2010-May-19 Wed	1.53	1.56	1.52	1.56	59,025	###	###	###	###
2010-May-18 Tue	1.55	1.55	###	###			37.5	37.5	0.0
2010-May-17 Mon	1.55	1.55	1.54	1.55			###	###	###
2010-May-14 Fri	1.53	1.555	1.53	###			###	###	0.0
2010-May-13 Thu	###	###	1.53	###			###	###	0.0
2010-May-12 Wed	1.54	1.55	1.53	1.55	22,559	34,740	###	###	###
2010-May-11 Tue	1.55	1.57	1.54	1.55			82.4	82.4	###
2010-May-10 Mon	1.53	1.575	1.53	1.54			###	###	###
2010-May-07 Fri	1.52	1.53	1.52	1.52	75,623	115,325	###	###	0.1
2010-May-06 Thu	1.57	1.58	1.57	1.575	234,274	368,981	###	###	0.1
2010-May-05 Wed	1.54	1.58	1.54	1.58			81.6	81.6	0.1
2010-May-04 Tue	1.575	1.575	###	###			###	###	0.0
2010-May-03 Mon	###	1.58	###	1.58			###	###	0.1
2010-Apr-30 Fri	###	1.575	###	###			###	###	0.0
2010-Apr-29 Thu	1.58	1.58	1.56	1.57			###	###	0.1
2010-Apr-28 Wed	1.56	1.57	1.56	1.57			###	###	0.1
2010-Apr-27 Tue	1.56	1.58	1.56	1.58			83.7	83.7	0.1
2010-Apr-23 Fri	1.555	1.56	1.545	1.55			33.5	33.5	###
2010-Apr-22 Thu	1.55	1.56	1.55	1.555	1,053,187	###	###	###	###
2010-Apr-21 Wed	###	1.55	###	1.55			72.8	72.8	###
2010-Apr-20 Tue	###	1.55	###	1.55	7,422	5,752	77.4	77.4	###
2010-Apr-19 Mon	1.545	1.555	###	###	224,655	###	###	###	0.0
2010-Apr-16 Fri	1.55	1.56	1.55	1.55			###	###	###
2010-Apr-15 Thu	1.55	1.555	###	###	8,786	###	30.3	30.3	0.0
2010-Apr-14 Wed	1.55	1.59	1.55	1.55			67.2	67.2	###
2010-Apr-13 Tue	1.55	###	1.55	1.55			78.8	78.8	###
2010-Apr-12 Mon	1.52	1.54	1.52	1.54	22,450	34,348	###	###	###
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	1.51	1.52	###	###			32.8	32.8	0.0
2010-Apr-07 Wed	1.51	1.545	1.51	1.545			82.8	82.8	###
2010-Apr-06 Tue	1.52	1.52	1.5	1.51	85,058	###	###	###	0.1
2010-Apr-01 Thu	1.52	1.55	1.5	1.55			77.3	77.3	###
2010-Mar-31 Wed	1.52	1.53	1.52	1.53			76.5	76.5	###
2010-Mar-30 Tue	1.525	1.525	1.52	1.52			###	###	0.1
2010-Mar-29 Mon	1.525	1.53	1.525	1.53	5,589	###	###	###	###
2010-Mar-26 Fri	1.52	1.53	1.52	1.53	32,658	###	###	###	###
2010-Mar-25 Thu	1.5	1.51	1.5	1.51			###	###	0.1
2010-Mar-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2010-Mar-23 Tue	1.5	1.52	1.485	1.485	99,747	###	###	###	###
2010-Mar-22 Mon	1.5	1.5	1.5	1.5			74.6	74.6	0.1
2010-Mar-19 Fri	1.5	1.52	1.48	###			###	###	0.0
2010-Mar-18 Thu	1.51	1.51	1.5	1.5	12,722	19,146	###	###	0.1
2010-Mar-17 Wed	1.49	1.53	1.49	1.51			###	###	0.1
2010-Mar-16 Tue	1.5	1.51	1.485	1.485	95,274	142,672	26.7	26.7	###
2010-Mar-15 Mon	###	1.53	1.5	1.53			###	###	###
2010-Mar-12 Fri	1.525	1.54	1.5	1.53	12,242	###	###	###	###
2010-Mar-11 Thu	1.545	1.545	1.51	1.545			74.3	74.3	###
2010-Mar-10 Wed	1.545	1.545	1.54	1.54			31.3	31.3	###
2010-Mar-09 Tue	1.52	1.55	1.52	1.545			###	###	###
2010-Mar-08 Mon	1.52	1.53	1.52	1.52	44,526	###	71.3	71.3	0.1
2010-Mar-05 Fri	1.5	1.52	1.5	1.52	950	###	77.7	77.7	0.1
2010-Mar-04 Thu	1.48	1.48	1.48	1.48	8,485	12,557	74.0	74.0	0.1
2010-Mar-03 Wed	1.45	###	1.45	1.45	13,857	10,046	###	###	###
2010-Mar-02 Tue	1.45	1.46	1.45	1.45			75.1	75.1	###
2010-Mar-01 Mon	1.45	1.45	1.45	1.45	0				###
2010-Feb-26 Fri	1.47	1.475	1.45	1.45	74,927	109,580	26.5	26.5	###
2010-Feb-25 Thu	1.5	###	1.47	1.47	29,351	21,572	31.9	31.9	###
2010-Feb-24 Wed	1.51	1.51	1.48	1.48			20.4	20.4	0.1
2010-Feb-23 Tue	###	1.52	1.49	1.52	80,543	###	###	###	0.1
2010-Feb-22 Mon	1.48	1.5	1.475	1.5	42,181	62,744	###	###	0.1
2010-Feb-19 Fri	1.52	1.52	1.475	1.475	7,889	###	###	###	0.1
2010-Feb-18 Thu	1.49	1.5	1.47	1.47			26.6	26.6	###
2010-Feb-17 Wed	###	1.5	###	###	92,347	###	###	###	0.0
2010-Feb-16 Tue	1.5	1.5	1.485	1.485			###	###	###
2010-Feb-15 Mon	1.5	1.5	1.5	1.5	340	###	74.2	74.2	0.1
2010-Feb-12 Fri	1.53	###	1.45	1.485			###	###	###
2010-Feb-11 Thu	1.55	1.55	1.53	1.53			17.4	17.4	###
2010-Feb-10 Wed	1.57	1.57	1.545	1.56	43,155	###	36.8	36.8	###
2010-Feb-09 Tue	1.53	###	###	1.53	194,426	0	###	###	###
2010-Feb-08 Mon	###	1.525	###	1.525			###	###	0.1
2010-Feb-05 Fri	1.53	1.53	1.51	1.51			30.4	30.4	0.1
2010-Feb-04 Thu	1.58	1.58	1.555	1.555			26.7	26.7	###
2010-Feb-03 Wed	1.57	1.57	1.57	1.57	0				0.1
2010-Feb-02 Tue	###	###	1.57	1.57	107,621	84,482	###	###	0.1
2010-Feb-01 Mon	###	###	1.59	1.59			53.2	53.2	###
2010-Jan-29 Fri	1.53	###	1.5	1.53			80.2	80.2	###
2010-Jan-28 Thu	1.555	1.555	1.53	1.54	32,229	###	###	###	###
2010-Jan-27 Wed	###	###	1.56	1.56	55,650	###	28.8	28.8	###
2010-Jan-25 Mon	1.55	###	1.55	###			###	###	0.0
2010-Jan-22 Fri	###	###	1.55	1.55			###	###	###
2010-Jan-21 Thu	###	###	###	###	40,489	0	29.8	29.8	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	1.685	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	31,680	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			78.6	78.6	0.0
2010-Jan-11 Mon	###	###	###	###	104,689	0	###	###	0.0
2010-Jan-08 Fri	###	1.75	###	###			###	###	0.0
2010-Jan-07 Thu	1.685	1.685	1.685	1.685			###	###	###
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	14,950	0	65.4	65.4	0.0
2009-Dec-31 Thu	###	1.625	###	1.625			66.3	66.3	###
2009-Dec-30 Wed	###	###	1.59	###	6,982	5,550	###	###	0.0
2009-Dec-29 Tue	###	###	1.59	###			###	###	0.0
2009-Dec-24 Thu	1.575	1.59	1.575	1.59			###	###	###
2009-Dec-23 Wed	1.575	###	1.575	###			###	###	0.0
2009-Dec-22 Tue	1.52	1.59	1.52	1.59			93.9	93.9	###
2009-Dec-21 Mon	1.52	1.52	1.52	1.52	3,025	###	72.9	72.9	0.1
2009-Dec-18 Fri	1.57	1.57	1.55	###			30.8	30.8	0.0
2009-Dec-17 Thu	1.575	1.59	1.57	1.57			###	###	0.1
2009-Dec-16 Wed	###	1.55	###	###	67,454	52,276	###	###	0.0
2009-Dec-15 Tue	1.49	1.52	1.485	1.52			###	###	0.1
2009-Dec-14 Mon	1.54	1.54	1.455	1.49			###	###	###
2009-Dec-11 Fri	1.53	1.53	1.53	1.53			###	###	###
2009-Dec-10 Thu	1.55	1.57	1.54	1.54	94,325	146,675	###	###	###
2009-Dec-09 Wed	1.56	1.56	1.55	1.55	12,376	19,244	33.9	33.9	###
2009-Dec-08 Tue	1.59	###	1.57	1.57	45,854	###	30.2	30.2	0.1
2009-Dec-07 Mon	1.57	###	1.57	###			###	###	0.0
2009-Dec-04 Fri	1.55	1.57	1.55	1.56	17,573	###	###	###	###
2009-Dec-03 Thu	1.56	1.56	1.55	1.55	12,882	###	29.1	29.1	###
2009-Dec-02 Wed	1.54	1.55	1.54	1.55	25,840	39,922	###	###	###
2009-Dec-01 Tue	1.49	1.53	1.49	1.53			86.8	86.8	###
2009-Nov-30 Mon	1.53	1.54	1.52	1.52	48,242	###	25.1	25.1	0.1
2009-Nov-27 Fri	1.51	###	1.51	###			80.6	80.6	0.0
2009-Nov-26 Thu	1.51	1.53	1.49	1.51			73.8	73.8	0.1
2009-Nov-25 Wed	1.44	1.45	1.44	1.45			75.9	75.9	###
2009-Nov-24 Tue	1.41	###	1.41	1.41			78.5	78.5	###
2009-Nov-23 Mon	1.41	1.41	1.41	1.41			###	###	###
2009-Nov-20 Fri	1.4	1.4	###	###			###	###	0.0
2009-Nov-19 Thu	1.42	1.42	1.41	1.41			###	###	###
2009-Nov-18 Wed	###	1.4	###	1.385	65,571	###	75.4	75.4	0.1
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	175,653	0	66.6	66.6	0.0
2009-Nov-12 Thu	1.4	1.4	1.375	###	10,855	###	27.4	27.4	0.0
2009-Nov-11 Wed	1.4	1.4	1.385	1.385			###	###	0.1
2009-Nov-10 Tue	###	1.4	###	###			74.9	74.9	0.0
2009-Nov-09 Mon	###	###	###	###			71.4	71.4	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	80	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	1.345	###	13,773	###	###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	27,742	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	1.355	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	15,252	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	1.375	10,955	0	36.9	36.9	0.1
2009-Oct-21 Wed	###	1.375	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	6,453	0	###	###	0.0
2009-Oct-19 Mon	1.375	1.385	###	###	29,270	###	34.9	34.9	0.0
2009-Oct-16 Fri	###	###	1.355	###	75,620	###	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			72.1	72.1	0.0
2009-Oct-14 Wed	###	1.375	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	1.355	1.355			###	###	###
2009-Oct-12 Mon	###	###	1.355	1.355	20,822	###	###	###	###
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	1.385	###	###	2,474	###	###	###	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	1.345	1.345	1.345	1.345			72.9	72.9	###
2009-Oct-02 Fri	1.355	###	###	###	6,642	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	1.385	###	###	161,344	###	###	###	0.0
2009-Sep-29 Tue	###	1.4	###	###	68,380	###	70.0	70.0	0.0
2009-Sep-28 Mon	###	1.44	###	1.44			###	###	0.1
2009-Sep-25 Fri	1.425	1.425	1.425	1.425	0				###
2009-Sep-24 Thu	1.45	1.485	1.425	1.425	74,681	###	24.9	24.9	###
2009-Sep-23 Wed	1.44	1.45	1.44	1.45	25,940	37,483	68.7	68.7	###
2009-Sep-22 Tue	###	1.43	1.4	1.425	185,284	262,176	80.6	80.6	###
2009-Sep-21 Mon	1.41	1.43	###	###	75,079	53,681	38.9	38.9	0.0
2009-Sep-18 Fri	###	1.4	###	1.4			###	###	###
2009-Sep-17 Thu	###	###	###	###	72,225	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	53,645	0	65.3	65.3	0.0
2009-Sep-15 Tue	1.29	###	1.29	1.29	148,777	###	###	###	0.1
2009-Sep-14 Mon	###	###	1.285	1.29			33.0	33.0	0.1
2009-Sep-11 Fri	###	###	1.29	1.29			31.8	31.8	0.1
2009-Sep-10 Thu	###	###	1.29	###	31,448	20,283	###	###	0.0
2009-Sep-09 Wed	###	###	1.29	###			37.0	37.0	0.0
2009-Sep-08 Tue	1.285	###	1.285	###	48,958	31,455	###	###	0.0
2009-Sep-07 Mon	1.28	###	###	1.29			###	###	0.1
2009-Sep-04 Fri	1.28	###	1.28	1.28			68.7	68.7	###
2009-Sep-03 Thu	###	###	1.25	1.28	14,757	9,223	15.0	15.0	###
2009-Sep-02 Wed	###	###	###	###	2,586	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	3,353	0	20.6	20.6	0.0
2009-Aug-31 Mon	###	###	1.29	###	8,289	5,346	75.6	75.6	0.0
2009-Aug-28 Fri	1.28	###	1.27	###	12,728	8,082	72.8	72.8	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	1.4	1.41	###	###	39,178	27,620	19.2	19.2	0.0
2009-Aug-25 Tue	1.44	1.44	###	1.42			###	###	###
2009-Aug-24 Mon	1.385	1.43	1.385	1.43	323,221	###	###	###	0.1
2009-Aug-21 Fri	1.48	1.49	1.46	1.46	6,478	9,555	39.7	39.7	0.1
2009-Aug-20 Thu	1.46	1.47	1.46	1.47	71,788	###	75.8	75.8	###
2009-Aug-19 Wed	1.47	1.47	1.47	1.47	0				###
2009-Aug-18 Tue	1.47	1.47	###	1.47			70.3	70.3	###
2009-Aug-17 Mon	1.46	1.47	1.46	1.47	64,628	94,680	76.0	76.0	###
2009-Aug-14 Fri	1.485	1.485	1.48	1.48	53,571	###	33.0	33.0	0.1
2009-Aug-13 Thu	1.445	1.47	1.445	1.47	9,042	13,178	###	###	###
2009-Aug-12 Wed	1.46	1.46	1.425	1.425			15.1	15.1	###
2009-Aug-11 Tue	1.43	1.455	1.43	1.455			###	###	###
2009-Aug-10 Mon	1.41	1.43	1.41	1.43	141,178	200,472	###	###	0.1
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	52,350	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###	40,956	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	1.425	1.425	###	###			13.0	13.0	0.0
2009-Jul-31 Fri	1.41	1.41	###	###			###	###	0.0
2009-Jul-30 Thu	1.4	1.4	1.4	1.4			###	###	###
2009-Jul-29 Wed	1.41	1.45	1.41	1.45	18,443	26,373	###	###	###
2009-Jul-28 Tue	1.46	1.47	1.44	1.47	59,473	###	75.9	75.9	###
2009-Jul-27 Mon	1.43	1.46	1.43	1.43	3,840	5,548	###	###	0.1
2009-Jul-24 Fri	1.46	1.46	1.45	1.45	6,357	9,249	33.3	33.3	###
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	1.375	###	1.375	###	20,725	14,248	76.4	76.4	0.0
2009-Jul-21 Tue	1.385	###	1.385	1.385	50,887	###	71.6	71.6	0.1
2009-Jul-20 Mon	###	###	###	###	145	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	1.345	1.355	4,327	###	###	###	###
2009-Jul-15 Wed	1.4	1.4	1.4	1.4	0				###
2009-Jul-14 Tue	###	1.4	###	1.4			###	###	###
2009-Jul-13 Mon	1.355	1.355	###	###	16,084	###	40.5	40.5	0.0
2009-Jul-10 Fri	1.355	1.355	1.355	1.355	0				###
2009-Jul-09 Thu	1.355	1.355	1.355	1.355			66.8	66.8	###
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	7,945	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	221	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	29,070	0	###	###	0.0
2009-Jul-01 Wed	1.445	1.445	1.445	1.445	0				###
2009-Jun-30 Tue	1.445	1.445	1.445	1.445	170	245	70.2	70.2	###
2009-Jun-29 Mon	1.45	1.45	1.375	1.445			###	###	###
2009-Jun-26 Fri	###	1.43	###	1.43	35,478	###	84.5	84.5	0.1
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	7,758	0	80.6	80.6	0.0
2009-Jun-22 Mon	1.425	1.425	###	###			###	###	0.0
2009-Jun-19 Fri	1.45	1.45	1.42	1.42			###	###	###
2009-Jun-18 Thu	1.47	1.47	1.445	1.445	29,354	42,783	###	###	###
2009-Jun-17 Wed	1.47	1.47	1.47	1.47			76.4	76.4	###
2009-Jun-16 Tue	1.47	1.48	1.44	1.47	73,850	107,821	###	###	###
2009-Jun-15 Mon	1.44	###	1.44	1.46			###	###	0.1
2009-Jun-12 Fri	1.42	1.44	1.4	1.44			###	###	0.1
2009-Jun-11 Thu	1.42	1.42	1.4	###			###	###	0.0
2009-Jun-10 Wed	1.425	1.44	1.42	1.42			31.3	31.3	###
2009-Jun-09 Tue	1.42	1.455	###	###	16,375	###	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	1.425	1.425	###	###			###	###	0.0
2009-Jun-03 Wed	1.44	1.5	1.44	1.5	40,924	60,158	85.0	85.0	0.1
2009-Jun-02 Tue	1.42	1.45	1.42	1.45	21,083	30,254	###	###	###
2009-Jun-01 Mon	###	1.41	###	1.41	5,487	###	###	###	###
2009-May-29 Fri	1.28	###	1.28	###			87.3	87.3	0.0
2009-May-28 Thu	1.245	1.26	1.245	1.25			73.3	73.3	###
2009-May-27 Wed	1.275	1.275	1.26	1.26			###	###	###
2009-May-26 Tue	1.245	1.29	1.245	1.28			84.0	84.0	###
2009-May-25 Mon	1.245	1.27	1.245	1.27	2,578	3,241	###	###	###
2009-May-22 Fri	1.25	1.27	1.25	1.27	448	###	###	###	###
2009-May-21 Thu	###	###	1.245	1.26	20,459	###	###	###	###
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	1.27	###	1.27	###			84.1	84.1	0.0
2009-May-18 Mon	1.24	1.24	1.24	1.24	0				0.1
2009-May-15 Fri	1.24	###	1.23	1.24	775	476	70.1	70.1	0.1
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	1.27	###	1.27	###	19,686	###	80.6	80.6	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	1.345	###	###			###	###	0.0
2009-May-08 Fri	1.23	1.29	1.23	1.29	123,628	155,771	83.6	83.6	0.1
2009-May-07 Thu	1.2	###	1.2	1.2			###	###	0.1
2009-May-06 Wed	###	###	###	###	363,657	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	212,241	0	20.7	20.7	0.0
2009-May-01 Fri	###	###	###	###	2,084	0	###	###	0.0
2009-Apr-30 Thu	1.045	###	###	###	17,224	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	1.045	###	1.045	###	111,087	58,042	###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			95.7	95.7	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	457,142	0	66.7	66.7	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	1.025	1.025	1,736,325	###	23.4	23.4	###
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	1.055	1.055	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	3,321	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	13,223	0	69.0	69.0	0.0
2009-Mar-26 Thu	###	###	###	###	174,128	0	22.3	22.3	0.0
2009-Mar-25 Wed	###	1.055	1	###	2,289,781	2,352,749	###	###	0.0
2009-Mar-24 Tue	###	###	###	###	879,724	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	426,178	0	29.7	29.7	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	382,880	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	272,529	0	###	###	0.0
2009-Mar-13 Fri	###	###	###	###	61,886	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	2,770	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	19,981	0	21.3	21.3	0.0
2009-Mar-05 Thu	###	###	###	###	22,041	0	84.2	84.2	0.0
2009-Mar-04 Wed	1	1	1	1	0				###
2009-Mar-03 Tue	1	1	1	1	13,788	13,788	74.5	74.5	###
2009-Mar-02 Mon	###	###	###	###	3,046	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	89,388	0	###	###	0.0
2009-Feb-26 Thu	###	###	###	###	172,059	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	1.085			36.9	36.9	0.1
2009-Feb-24 Tue	###	###	1.085	###			15.9	15.9	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			85.6	85.6	0.0
2009-Feb-19 Thu	1.2	1.2	###	1.2	23,343	###	###	###	0.1
2009-Feb-18 Wed	1.22	1.29	1.22	1.29	8,378	###	93.2	93.2	0.1
2009-Feb-17 Tue	1.2	1.25	1.2	1.25	81,023	99,253	###	###	###
2009-Feb-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2009-Feb-13 Fri	1.2	1.2	1.2	1.2	272	326	63.1	63.1	0.1
2009-Feb-12 Thu	1.28	1.28	1.27	1.27			###	###	###
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	1.28	###	75,773	###	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			20.6	20.6	0.0
2009-Feb-06 Fri	###	###	###	###	2,129	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			28.7	28.7	0.0
2009-Feb-04 Wed	###	###	###	###	45,728	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###	58,478	0	78.1	78.1	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	62,955	0	12.4	12.4	0.0
2009-Jan-29 Thu	###	###	1.28	###	407,557	###	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	41,741	0	78.4	78.4	0.0
2009-Jan-27 Tue	1.275	###	1.27	###			###	###	0.0
2009-Jan-23 Fri	1.275	1.29	1.275	1.29			###	###	0.1
2009-Jan-22 Thu	###	###	1.27	1.27			###	###	###
2009-Jan-21 Wed	###	###	###	###	1	0	76.0	76.0	0.0
2009-Jan-20 Tue	1.26	1.26	1.26	1.26	1,944	2,449	83.8	83.8	###
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			25.6	25.6	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	1.285	###	1.285	###			###	###	0.0
2009-Jan-09 Fri	1.285	1.285	1.285	1.285			###	###	###
2009-Jan-08 Thu	1.26	1.26	1.25	1.25	210,020	263,575	34.5	34.5	###
2009-Jan-07 Wed	1.25	###	1.25	1.25	5,552	3,470	64.8	64.8	###
2009-Jan-06 Tue	1.25	1.25	1.25	1.25	0				###
2009-Jan-05 Mon	1.28	###	1.25	1.25			###	###	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	1	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			64.1	64.1	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	1.26	1.26	###	###			###	###	0.0
2008-Dec-19 Fri	1.2	1.21	1.2	###			###	###	0.0
2008-Dec-18 Thu	1.25	1.27	###	1.27			###	###	###
2008-Dec-17 Wed	###	1.29	###	1.29			###	###	0.1
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	65,281	0	###	###	0.0
2008-Dec-12 Fri	1.23	1.25	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	1.24	1.24	###	###			###	###	0.0
2008-Dec-09 Tue	1.255	1.29	1.255	1.29			85.8	85.8	0.1
2008-Dec-08 Mon	1.23	1.23	1.23	1.23	0				0.1
2008-Dec-05 Fri	1.28	1.29	1.23	1.23			###	###	0.1
2008-Dec-04 Thu	1.25	1.29	1.25	1.29			###	###	0.1
2008-Dec-03 Wed	1.225	1.25	1.225	1.25	36,949	45,724	83.3	83.3	###
2008-Dec-02 Tue	1.25	1.25	1.25	1.25	844	1,055	75.9	75.9	###
2008-Dec-01 Mon	1.25	1.25	1.25	1.25	0				###
2008-Nov-28 Fri	1.27	1.27	1.22	1.25	20,848	25,955	23.1	23.1	###
2008-Nov-27 Thu	1.24	1.275	###	1.26			76.5	76.5	###
2008-Nov-26 Wed	###	1.225	1.2	1.225	27,988	###	82.6	82.6	0.1
2008-Nov-25 Tue	1.25	1.255	###	1.25			68.8	68.8	###
2008-Nov-24 Mon	1.26	1.26	1.2	###	57,749	###	24.3	24.3	0.0
2008-Nov-21 Fri	1.22	###	1.2	1.2	355,646	213,387	28.7	28.7	0.1
2008-Nov-20 Thu	1.22	1.22	###	###	55,877	34,084	###	###	0.0
2008-Nov-19 Wed	1.245	1.275	1.24	1.24			48.2	48.2	0.1
2008-Nov-18 Tue	1.24	1.27	1.21	1.24	49,072	60,849	###	###	0.1
2008-Nov-17 Mon	1.22	1.26	1.22	1.25			88.6	88.6	###
2008-Nov-14 Fri	1.24	1.24	1.22	1.24	28,085	34,544	###	###	0.1
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			19.2	19.2	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	15,452	0	###	###	0.0
2008-Nov-07 Fri	###	###	1.345	1.345			30.1	30.1	###
2008-Nov-06 Thu	###	1.375	###	1.375	22,828	###	82.0	82.0	0.1
2008-Nov-05 Wed	###	1.4	###	###			67.2	67.2	0.0
2008-Nov-04 Tue	###	###	1.375	###	16,520	11,357	###	###	0.0
2008-Nov-03 Mon	###	1.45	###	###			70.3	70.3	0.0
2008-Oct-31 Fri	###	###	###	###			71.0	71.0	0.0
2008-Oct-30 Thu	1.29	1.29	1.24	1.27	20,942	###	###	###	###
2008-Oct-29 Wed	###	1.325	1.24	1.245	41,444	53,151	21.7	21.7	0.1
2008-Oct-28 Tue	1.25	1.28	1.23	1.27			82.6	82.6	###
2008-Oct-27 Mon	1.25	1.25	1.175	###			###	###	0.0
2008-Oct-24 Fri	###	###	1.23	1.25	1,025,787	630,859	32.4	32.4	###
2008-Oct-23 Thu	1.245	1.28	1.225	1.27			86.6	86.6	###
2008-Oct-22 Wed	###	###	###	###	32,673	0	78.9	78.9	0.0
2008-Oct-21 Tue	1.24	1.275	###	1.26			###	###	###
2008-Oct-20 Mon	###	1.2	###	###	78,828	###	###	###	0.0
2008-Oct-17 Fri	1.25	1.25	###	###			19.3	19.3	0.0
2008-Oct-16 Thu	1.21	1.23	1.21	1.225			###	###	0.1
2008-Oct-15 Wed	###	###	1.25	1.27	137,358	85,848	###	###	###
2008-Oct-14 Tue	###	###	1.29	###	136,744	###	###	###	0.0
2008-Oct-13 Mon	###	###	1.225	1.26	69,544	###	###	###	###
2008-Oct-10 Fri	1.2	1.21	1.145	###	73,643	###	###	###	0.0
2008-Oct-09 Thu	###	1.375	1.275	1.28			23.9	23.9	###
2008-Oct-08 Wed	1.41	1.43	###	###	157,883	112,886	22.6	22.6	0.0
2008-Oct-07 Tue	###	1.45	###	1.43	88,783	###	82.7	82.7	0.1
2008-Oct-06 Mon	###	1.52	1.45	1.45	29,675	###	50.3	50.3	###
2008-Oct-03 Fri	1.52	1.52	1.48	1.48			21.6	21.6	0.1
2008-Oct-02 Thu	1.51	1.58	1.51	1.55	76,753	118,583	###	###	###
2008-Oct-01 Wed	1.42	###	1.4	1.4	148,023	###	###	###	###
2008-Sep-30 Tue	1.4	1.44	1.355	1.355			18.3	18.3	###
2008-Sep-29 Mon	1.44	1.455	###	1.425			###	###	###
2008-Sep-26 Fri	1.49	1.49	###	1.43			17.2	17.2	0.1
2008-Sep-25 Thu	1.48	###	1.48	###	31,250	23,125	73.7	73.7	0.0
2008-Sep-24 Wed	1.47	1.49	1.47	1.49			###	###	###
2008-Sep-23 Tue	1.47	1.5	1.46	1.49	266,479	394,388	78.7	78.7	###
2008-Sep-22 Mon	1.56	1.57	1.4	1.46			###	###	0.1
2008-Sep-19 Fri	1.5	1.55	1.5	###			69.9	69.9	0.0
2008-Sep-18 Thu	1.53	1.555	###	###	38,070	###	35.1	35.1	0.0
2008-Sep-17 Wed	1.59	###	1.57	1.57	132,352	###	34.9	34.9	0.1
2008-Sep-16 Tue	###	###	###	###	82,842	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	1.73	1.685	1.73	63,485	###	89.8	89.8	###
2008-Sep-12 Fri	1.71	1.75	1.7	1.75	48,220	83,179	###	###	0.1
2008-Sep-11 Thu	1.74	1.74	1.7	1.7			31.4	31.4	###
2008-Sep-10 Wed	1.74	1.74	1.7	###	11,626	###	27.1	27.1	0.0
2008-Sep-09 Tue	1.7	1.7	1.7	1.7	1,259	2,140	###	###	###
2008-Sep-08 Mon	1.7	1.73	1.7	1.7	219,350	376,185	62.2	62.2	###
2008-Sep-05 Fri	###	1.7	###	1.7			76.4	76.4	###
2008-Sep-04 Thu	1.7	1.7	1.7	1.7	50,341	85,579	###	###	###
2008-Sep-03 Wed	1.76	###	###	1.7	25,247	0	18.1	18.1	###
2008-Sep-02 Tue	1.79	1.79	1.745	1.75	18,742	33,126	16.2	16.2	0.1
2008-Sep-01 Mon	1.88	1.88	1.73	1.79			###	###	0.1
2008-Aug-29 Fri	1.83	1.84	1.81	1.84	135,840	###	###	###	###
2008-Aug-28 Thu	1.89	1.89	1.83	1.83			###	###	###
2008-Aug-27 Wed	1.825	1.89	1.82	1.89	58,779	###	89.7	89.7	###
2008-Aug-26 Tue	1.845	1.86	1.82	1.82			19.7	19.7	###
2008-Aug-25 Mon	1.845	1.845	1.845	1.845	156	287	###	###	###
2008-Aug-22 Fri	1.88	1.88	1.87	1.875			27.0	27.0	###
2008-Aug-21 Thu	1.885	1.885	1.86	1.88			###	###	0.1
2008-Aug-20 Wed	1.87	###	1.87	1.89			###	###	###
2008-Aug-19 Tue	1.87	1.87	1.85	1.87			###	###	###
2008-Aug-18 Mon	1.85	1.87	1.845	1.855			70.9	70.9	0.1
2008-Aug-15 Fri	1.785	1.86	1.785	###			79.4	79.4	0.0
2008-Aug-14 Thu	1.76	1.78	1.76	1.78	146,954	###	###	###	0.1
2008-Aug-13 Wed	1.73	1.76	1.73	1.75	22,144	38,641	84.1	84.1	0.1
2008-Aug-12 Tue	1.73	1.745	1.73	###	266,046	462,254	###	###	0.0
2008-Aug-11 Mon	1.74	1.74	###	###	248,578	###	25.8	25.8	0.0
2008-Aug-08 Fri	1.73	1.74	1.73	1.73			###	###	###
2008-Aug-07 Thu	1.71	1.71	1.71	1.71	211,443	###	70.6	70.6	0.1
2008-Aug-06 Wed	1.7	1.71	###	###	88,448	75,623	###	###	0.0
2008-Aug-05 Tue	###	###	###	1.625	50,821	0	###	###	###
2008-Aug-04 Mon	###	###	1.59	###	137,880	###	###	###	0.0
2008-Aug-01 Fri	1.7	1.7	###	1.645	31,172	###	16.2	16.2	0.1
2008-Jul-31 Thu	###	1.75	###	1.7			73.2	73.2	###
2008-Jul-30 Wed	###	###	###	###	113,875	0	71.2	71.2	0.0
2008-Jul-29 Tue	###	###	###	###			87.9	87.9	0.0
2008-Jul-28 Mon	###	1.74	###	1.74			96.1	96.1	0.1
2008-Jul-25 Fri	###	1.7	###	1.7	51,421	###	###	###	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	1.625	1.625	###	1.625	39,222	###	###	###	###
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	457,955	0	76.4	76.4	0.0
2008-Jul-17 Thu	###	###	1.585	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	1.57	1.525	1.57	75,878	117,421	82.4	82.4	0.1
2008-Jul-15 Tue	1.53	1.545	1.52	###			81.6	81.6	0.0
2008-Jul-14 Mon	1.5	1.545	1.485	1.54			###	###	###
2008-Jul-11 Fri	1.52	1.57	1.52	1.57	169,883	###	83.8	83.8	0.1
2008-Jul-10 Thu	###	###	###	1.52	119,777	0	33.1	33.1	0.1
2008-Jul-09 Wed	1.54	1.54	1.52	###	844,223	###	40.3	40.3	0.0
2008-Jul-08 Tue	1.57	1.57	1.53	1.54			34.9	34.9	###
2008-Jul-07 Mon	1.56	1.575	1.54	1.57			###	###	0.1
2008-Jul-04 Fri	###	###	1.53	1.555			71.6	71.6	###
2008-Jul-03 Thu	1.52	1.54	1.5	1.54			###	###	###
2008-Jul-02 Wed	###	1.52	1.51	1.52	25,172	###	###	###	0.1
2008-Jul-01 Tue	1.54	1.54	###	1.51	93,484	71,982	###	###	0.1
2008-Jun-30 Mon	1.57	1.57	1.51	1.51	243,076	###	###	###	0.1
2008-Jun-27 Fri	1.54	###	1.54	1.555			###	###	###
2008-Jun-26 Thu	1.625	###	1.55	1.57	370,974	###	14.3	14.3	0.1
2008-Jun-25 Wed	###	###	###	###			77.6	77.6	0.0
2008-Jun-24 Tue	1.71	1.71	###	1.7	83,186	71,124	###	###	###
2008-Jun-23 Mon	1.71	###	1.7	1.71	134,487	###	73.4	73.4	0.1
2008-Jun-20 Fri	1.72	1.72	1.7	1.7			###	###	###
2008-Jun-19 Thu	1.76	1.76	1.72	1.76	23,928	###	72.2	72.2	0.1
2008-Jun-18 Wed	1.73	1.75	1.72	1.73			###	###	###
2008-Jun-17 Tue	###	1.74	1.7	1.73			71.4	71.4	###
2008-Jun-16 Mon	1.74	1.75	1.7	1.7	63,144	108,923	26.5	26.5	###
2008-Jun-13 Fri	###	1.755	###	1.755			89.3	89.3	0.1
2008-Jun-12 Thu	1.73	1.755	1.73	1.74	60,425	###	81.2	81.2	0.1
2008-Jun-11 Wed	1.775	1.775	###	1.76			38.8	38.8	0.1
2008-Jun-10 Tue	1.78	###	1.76	1.77	10,280	9,046	43.3	43.3	###
2008-Jun-06 Fri	1.78	1.78	1.76	1.76			31.2	31.2	0.1
2008-Jun-05 Thu	1.825	1.825	1.79	1.825	84,140	152,083	75.9	75.9	###
2008-Jun-04 Wed	1.79	1.81	1.79	###	76,277	###	###	###	0.0
2008-Jun-03 Tue	1.8	1.8	1.79	1.79	82,373	147,859	###	###	0.1
2008-Jun-02 Mon	1.77	1.78	1.77	1.78	32,682	###	75.3	75.3	0.1
2008-May-30 Fri	1.82	1.825	1.73	###	175,940	###	###	###	0.0
2008-May-29 Thu	###	1.83	###	1.82	216,484	198,082	###	###	###
2008-May-28 Wed	1.79	1.83	1.79	1.83	96,189	###	###	###	###
2008-May-27 Tue	1.79	###	1.785	###			###	###	0.0
2008-May-26 Mon	1.77	1.78	1.77	1.78			76.7	76.7	0.1
2008-May-23 Fri	###	###	1.77	1.785			35.3	35.3	0.1
2008-May-22 Thu	1.79	###	1.77	1.77			###	###	###
2008-May-21 Wed	1.82	1.83	1.79	1.83			###	###	###
2008-May-20 Tue	1.83	1.83	1.76	1.81			32.2	32.2	###
2008-May-19 Mon	1.78	1.825	1.755	1.82	217,822	###	79.4	79.4	###
2008-May-16 Fri	1.755	1.755	1.73	1.73			22.6	22.6	###
2008-May-15 Thu	1.755	1.8	1.74	1.76	182,388	322,826	###	###	0.1
2008-May-14 Wed	1.76	1.76	1.745	1.76			65.8	65.8	0.1
2008-May-13 Tue	1.73	###	1.73	1.745	79,048	68,376	###	###	0.1
2008-May-12 Mon	###	###	###	1.73	76,558	0	34.3	34.3	###
2008-May-09 Fri	1.76	1.775	1.74	1.74			26.5	26.5	0.1
2008-May-08 Thu	1.75	1.79	1.75	1.76			65.1	65.1	0.1
2008-May-07 Wed	1.82	1.82	###	1.81			###	###	###
2008-May-06 Tue	1.83	1.845	1.77	1.845			71.3	71.3	###
2008-May-05 Mon	1.86	1.875	###	1.845			28.8	28.8	###
2008-May-02 Fri	1.73	###	1.7	###	68,183	57,955	67.4	67.4	0.0
2008-May-01 Thu	1.74	1.74	1.71	1.72			23.8	23.8	0.1
2008-Apr-30 Wed	###	1.745	###	1.74	52,386	###	###	###	0.1
2008-Apr-29 Tue	###	1.685	###	1.685			71.7	71.7	###
2008-Apr-28 Mon	###	###	###	###	89,072	0	32.5	32.5	0.0
2008-Apr-24 Thu	1.7	1.7	###	###			32.4	32.4	0.0
2008-Apr-23 Wed	###	###	1.675	1.7	42,678	35,742	30.4	30.4	###
2008-Apr-22 Tue	1.71	1.725	###	1.71			###	###	0.1
2008-Apr-21 Mon	1.72	1.72	1.71	1.71			30.3	30.3	0.1
2008-Apr-18 Fri	1.7	1.73	###	###			###	###	0.0
2008-Apr-17 Thu	1.72	1.75	###	1.75			80.5	80.5	0.1
2008-Apr-16 Wed	1.7	1.71	###	1.7	255,347	218,321	###	###	###
2008-Apr-15 Tue	###	###	1.685	1.7			###	###	###
2008-Apr-14 Mon	1.7	1.71	###	1.7	600,681	513,582	74.8	74.8	###
2008-Apr-11 Fri	###	###	###	1.725	660,989	0	82.8	82.8	###
2008-Apr-10 Thu	###	1.73	###	1.71	682,342	590,225	###	###	0.1
2008-Apr-09 Wed	1.655	1.71	1.655	###	399,745	672,570	83.7	83.7	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	9,151	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	1.625	###	151,077	122,750	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	1.59	###			###	###	0.0
2008-Apr-01 Tue	###	1.58	###	1.575	76,772	60,649	85.6	85.6	0.1
2008-Mar-31 Mon	###	###	###	1.575	428,027	0	###	###	0.1
2008-Mar-28 Fri	1.57	###	1.54	###			###	###	0.0
2008-Mar-27 Thu	1.545	1.555	1.52	1.555	257,171	###	###	###	###
2008-Mar-26 Wed	###	###	1.55	###			64.7	64.7	0.0
2008-Mar-25 Tue	1.58	1.79	1.58	###			###	###	0.0
2008-Mar-20 Thu	1.5	1.545	1.5	1.54			###	###	###
2008-Mar-19 Wed	1.54	1.545	1.52	1.54			69.1	69.1	###
2008-Mar-18 Tue	###	1.54	1.53	###	217,127	333,289	###	###	0.0
2008-Mar-17 Mon	###	###	1.47	1.56	629,826	462,922	###	###	###
2008-Mar-14 Fri	###	1.675	###	###			###	###	0.0
2008-Mar-13 Thu	###	1.7	###	###	462,472	###	###	###	0.0
2008-Mar-12 Wed	###	1.685	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			78.9	78.9	0.0
2008-Mar-10 Mon	###	###	###	1.675			###	###	###
2008-Mar-07 Fri	###	###	###	###			38.1	38.1	0.0
2008-Mar-06 Thu	###	###	###	1.685			###	###	###
2008-Mar-05 Wed	###	###	###	###	77,044	0	84.8	84.8	0.0
2008-Mar-04 Tue	###	###	###	###			25.4	25.4	0.0
2008-Mar-03 Mon	1.75	1.75	###	###			14.1	14.1	0.0
2008-Feb-29 Fri	1.81	1.81	1.78	1.78			###	###	0.1
2008-Feb-28 Thu	1.85	1.85	###	1.81			23.3	23.3	###
2008-Feb-27 Wed	1.87	1.89	1.87	1.875	202,250	###	###	###	###
2008-Feb-26 Tue	1.86	1.89	1.845	1.88			###	###	0.1
2008-Feb-25 Mon	###	1.84	###	###	272,771	250,949	###	###	0.0
2008-Feb-22 Fri	###	1.82	1.79	1.82			###	###	###
2008-Feb-21 Thu	1.78	1.82	1.78	1.81			80.2	80.2	###
2008-Feb-20 Wed	1.77	###	1.77	1.78	152,945	135,356	77.7	77.7	0.1
2008-Feb-19 Tue	1.8	###	###	1.77			###	###	###
2008-Feb-18 Mon	###	1.87	1.785	###			74.6	74.6	0.0
2008-Feb-15 Fri	1.755	1.82	1.755	1.8	114,755	205,124	84.7	84.7	0.1
2008-Feb-14 Thu	###	1.79	1.76	1.79			###	###	0.1
2008-Feb-13 Wed	1.75	###	1.75	###			78.7	78.7	0.0
2008-Feb-12 Tue	1.81	###	1.76	1.76	169,951	149,556	22.2	22.2	0.1
2008-Feb-11 Mon	###	1.845	1.77	1.77	159,475	288,251	###	###	###
2008-Feb-08 Fri	1.86	1.86	###	###			###	###	0.0
2008-Feb-07 Thu	1.88	1.88	###	###	16,659	15,659	###	###	0.0
2008-Feb-06 Wed	1.89	###	1.875	###	29,341	###	77.0	77.0	0.0
2008-Feb-05 Tue	1.875	###	1.87	###			###	###	0.0
2008-Feb-04 Mon	###	###	1.88	1.88	36,589	###	###	###	0.1
2008-Feb-01 Fri	###	###	###	###	173,189	0	23.7	23.7	0.0
2008-Jan-31 Thu	###	###	1.83	1.89			33.0	33.0	###
2008-Jan-30 Wed	###	###	1.89	###	203,249	192,070	80.7	80.7	0.0
2008-Jan-29 Tue	###	1.925	1.89	1.89			###	###	###
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	1.89	###	1.77	###			66.6	66.6	0.0
2008-Jan-23 Wed	1.89	###	1.82	1.87	140,772	###	30.8	30.8	###
2008-Jan-22 Tue	1.87	1.87	1.77	1.86			###	###	0.1
2008-Jan-21 Mon	###	###	1.88	###	139,259	###	53.3	53.3	0.0
2008-Jan-18 Fri	###	1.945	1.87	###	122,641	###	###	###	0.0
2008-Jan-17 Thu	###	1.945	###	1.945	69,256	67,351	73.6	73.6	0.1
2008-Jan-16 Wed	###	###	###	1.925	184,544	0	###	###	0.1
2008-Jan-15 Tue	1.955	###	1.955	###	796,176	###	###	###	0.0
2008-Jan-14 Mon	###	###	###	###	171,879	0	###	###	0.0
2008-Jan-11 Fri	###	###	1.945	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###	360,474	0	85.3	85.3	0.0
2008-Jan-09 Wed	1.955	1.955	###	###	102,221	99,921	###	###	0.0
2008-Jan-08 Tue	2	2	1.955	###			29.7	29.7	0.0
2008-Jan-07 Mon	###	###	###	###	52,542	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###	75,342	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###	5,624	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###	6,043	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###	93,873	0	19.3	19.3	0.0
2007-Dec-28 Fri	###	###	###	###			78.1	78.1	0.0
2007-Dec-27 Thu	###	###	###	###	301,722	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###			75.7	75.7	0.0
2007-Dec-21 Fri	###	###	###	###			75.1	75.1	0.0
2007-Dec-20 Thu	###	###	###	###			74.5	74.5	0.0
2007-Dec-19 Wed	###	###	###	###	99,726	0	###	###	0.0
2007-Dec-18 Tue	1.975	###	###	###	440,941	0	72.9	72.9	0.0
2007-Dec-17 Mon	###	###	###	###	415,081	0	###	###	0.0
2007-Dec-14 Fri	###	###	###	###	495,183	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	2			82.2	82.2	0.1
2007-Dec-12 Wed	###	2	###	###	837,688	837,688	85.9	85.9	0.0
2007-Dec-11 Tue	1.925	###	###	1.925			68.4	68.4	0.1
2007-Dec-10 Mon	###	###	###	###			73.1	73.1	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	1.945	###	###	###	326,654	0	###	###	0.0
2007-Dec-05 Wed	###	1.945	1.85	###			72.5	72.5	0.0
2007-Dec-04 Tue	###	###	###	###	181,449	0	36.4	36.4	0.0
2007-Dec-03 Mon	###	###	###	1.925	133,151	0	###	###	0.1
2007-Nov-30 Fri	###	1.955	1.88	###	1,395,049	###	27.8	27.8	0.0
2007-Nov-29 Thu	1.83	1.87	1.775	1.87	551,421	###	###	###	###
2007-Nov-28 Wed	1.755	1.77	###	1.755	144,345	127,745	###	###	0.1
2007-Nov-27 Tue	1.7	1.73	1.7	1.73			80.7	80.7	###
2007-Nov-26 Mon	###	1.7	###	1.7			68.9	68.9	###
2007-Nov-23 Fri	###	###	1.655	1.655			###	###	0.1
2007-Nov-22 Thu	###	1.71	###	###	139,645	###	75.9	75.9	0.0
2007-Nov-21 Wed	1.7	###	###	###	47,879	0	###	###	0.0
2007-Nov-20 Tue	###	1.72	###	###	175,955	151,321	90.4	90.4	0.0
2007-Nov-19 Mon	1.76	1.76	1.71	1.71			###	###	0.1
2007-Nov-16 Fri	1.745	###	1.745	1.745	17,887	###	###	###	0.1
2007-Nov-15 Thu	1.76	1.78	1.76	###			70.4	70.4	0.0
2007-Nov-14 Wed	1.75	1.775	1.74	1.775	551,184	###	76.8	76.8	###
2007-Nov-13 Tue	1.7	1.745	1.7	1.725			79.6	79.6	###
2007-Nov-12 Mon	1.72	1.73	###	###			###	###	0.0
2007-Nov-09 Fri	1.79	1.8	1.75	1.75			###	###	0.1
2007-Nov-08 Thu	1.78	1.78	1.73	1.75	175,389	###	###	###	0.1
2007-Nov-07 Wed	1.81	1.83	1.81	###	389,780	###	###	###	0.0
2007-Nov-06 Tue	1.77	1.81	1.77	###			###	###	0.0
2007-Nov-05 Mon	1.83	1.84	1.79	1.79			###	###	0.1
2007-Nov-02 Fri	###	1.84	###	1.84			###	###	###
2007-Nov-01 Thu	1.855	1.87	1.855	1.86			60.1	60.1	0.1
2007-Oct-31 Wed	1.855	###	1.845	###			###	###	0.0
2007-Oct-30 Tue	1.86	###	1.84	###			###	###	0.0
2007-Oct-29 Mon	1.89	###	1.84	1.86			24.1	24.1	0.1
2007-Oct-26 Fri	###	###	1.87	###	651,251	###	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	1.925	###	###	###	217,285	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	184,427	0	###	###	0.0
2007-Oct-22 Mon	###	###	1.87	1.88			25.6	25.6	0.1
2007-Oct-19 Fri	###	1.925	###	1.925			69.3	69.3	0.1
2007-Oct-18 Thu	1.87	###	1.87	###	303,041	283,343	###	###	0.0
2007-Oct-17 Wed	1.86	###	1.86	###	108,684	101,076	84.3	84.3	0.0
2007-Oct-16 Tue	1.86	###	1.84	1.85			###	###	0.1
2007-Oct-15 Mon	1.88	1.89	1.855	1.88	208,087	389,642	###	###	0.1
2007-Oct-12 Fri	###	###	1.88	###	253,278	238,081	30.4	30.4	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	1.875	###	362,782	###	###	###	0.0
2007-Oct-09 Tue	###	###	1.885	###			###	###	0.0
2007-Oct-08 Mon	1.945	1.955	###	###			18.5	18.5	0.0
2007-Oct-05 Fri	###	###	###	###	198,078	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###	253,459	0	###	###	0.0
2007-Oct-03 Wed	###	###	###	###			87.6	87.6	0.0
2007-Oct-02 Tue	###	###	###	###	101,770	0	###	###	0.0
2007-Oct-01 Mon	1.945	1.945	###	1.945	55,678	54,146	###	###	0.1
2007-Sep-28 Fri	###	1.945	###	1.945	324,581	315,655	###	###	0.1
2007-Sep-27 Thu	###	1.945	###	1.945	226,876	###	###	###	0.1
2007-Sep-26 Wed	1.955	1.955	###	###	713,541	697,486	16.2	16.2	0.0
2007-Sep-25 Tue	###	###	1.925	###	291,849	###	68.3	68.3	0.0
2007-Sep-24 Mon	###	###	###	1.955			28.4	28.4	###
2007-Sep-21 Fri	###	###	###	###	28,752	0	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	1.985	1.925	1.955	547,985	###	###	###	###
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	1.88	###	1.88	###			96.4	96.4	0.0
2007-Sep-14 Fri	1.875	###	1.875	###			78.2	78.2	0.0
2007-Sep-13 Thu	1.87	###	1.86	1.86	106,473	###	33.9	33.9	0.1
2007-Sep-12 Wed	###	###	1.84	1.875			25.2	25.2	###
2007-Sep-11 Tue	1.85	1.89	###	###	54,541	51,541	74.6	74.6	0.0
2007-Sep-10 Mon	1.89	###	1.845	1.85	154,228	142,275	###	###	0.1
2007-Sep-07 Fri	###	1.925	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	1.88	###	161,828	###	67.8	67.8	0.0
2007-Sep-05 Wed	###	###	###	###			17.2	17.2	0.0
2007-Sep-04 Tue	1.975	###	1.975	###	115,052	###	###	###	0.0
2007-Sep-03 Mon	###	###	###	###	140,283	0	74.9	74.9	0.0
2007-Aug-31 Fri	###	2	###	2	210,124	210,124	73.1	73.1	0.1
2007-Aug-30 Thu	###	1.945	###	###			71.9	71.9	0.0
2007-Aug-29 Wed	1.88	###	1.88	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###	117,623	0	73.5	73.5	0.0
2007-Aug-27 Mon	###	###	###	###	194,529	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			13.0	13.0	0.0
2007-Aug-23 Thu	###	###	2	###	468,581	468,581	###	###	0.0
2007-Aug-22 Wed	###	###	###	2	244,747	0	###	###	0.1
2007-Aug-21 Tue	1.89	###	1.88	###	410,551	###	###	###	0.0
2007-Aug-20 Mon	1.79	1.87	1.79	1.87	518,173	948,256	81.7	81.7	###
2007-Aug-17 Fri	1.775	1.82	1.745	1.78	206,779	368,583	68.0	68.0	0.1
2007-Aug-16 Thu	1.78	1.78	1.72	1.74			###	###	0.1
2007-Aug-15 Wed	1.79	1.83	1.75	1.825			93.2	93.2	###
2007-Aug-14 Tue	1.86	1.87	1.83	1.87			###	###	###
2007-Aug-13 Mon	###	###	1.85	1.87	522,056	###	24.6	24.6	###
2007-Aug-10 Fri	###	###	###	###	886,923	0	###	###	0.0
2007-Aug-09 Thu	1.985	###	1.985	###	391,949	###	85.3	85.3	0.0
2007-Aug-08 Wed	###	###	###	###	132,120	0	###	###	0.0
2007-Aug-07 Tue	###	###	###	###	109,855	0	###	###	0.0
2007-Aug-06 Mon	###	2	1.925	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			14.2	14.2	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	1.985	1.985	452,857	###	41.6	41.6	###
2007-Jul-31 Tue	###	###	###	###	391,173	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###	532,284	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	1,053,287	0	###	###	0.0
2007-Jul-26 Thu	2.23	2.26	2.23	2.25	420,421	943,845	80.3	80.3	###
2007-Jul-25 Wed	2.24	2.27	2.23	2.27			79.3	79.3	0.2
2007-Jul-24 Tue	2.24	2.28	2.24	2.26			###	###	###
2007-Jul-23 Mon	2.22	2.24	2.21	2.23			###	###	###
2007-Jul-20 Fri	###	2.22	###	###	293,756	###	28.0	28.0	0.0
2007-Jul-19 Thu	###	###	###	###			24.5	24.5	0.0
2007-Jul-18 Wed	###	2.2	###	2.2	791,253	870,378	81.7	81.7	0.2
2007-Jul-17 Tue	2.24	2.24	###	###			13.4	13.4	0.0
2007-Jul-16 Mon	2.25	2.28	2.21	2.26			###	###	###
2007-Jul-13 Fri	2.29	###	2.25	2.27	259,970	###	29.9	29.9	0.2
2007-Jul-12 Thu	2.26	2.28	2.24	2.27	295,083	666,887	66.4	66.4	0.2
2007-Jul-11 Wed	2.22	2.25	2.2	2.24			74.8	74.8	###
2007-Jul-10 Tue	2.27	2.27	2.24	2.24			26.4	26.4	###
2007-Jul-09 Mon	2.23	###	2.22	2.25			###	###	###
2007-Jul-06 Fri	2.22	2.25	2.22	2.22	79,978	178,750	###	###	0.2
2007-Jul-05 Thu	###	2.25	###	2.23			93.7	93.7	###
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	1,307,855	0	24.5	24.5	0.0
2007-Jul-02 Mon	###	###	###	###			27.7	27.7	0.0
2007-Jun-29 Fri	###	###	###	###	801,225	0	27.4	27.4	0.0
2007-Jun-28 Thu	###	2.21	###	###	591,524	###	###	###	0.0
2007-Jun-27 Wed	###	2.28	###	###			###	###	0.0
2007-Jun-26 Tue	2.23	2.29	###	###	1,051,173	###	###	###	0.0
2007-Jun-25 Mon	###	###	2.22	2.23			###	###	###
2007-Jun-22 Fri	###	###	2.28	###	1,247,384	###	74.4	74.4	0.0
2007-Jun-21 Thu	2.29	###	2.27	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	730,577	0	17.9	17.9	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	2.27	2.28			###	###	0.2
2007-Jun-15 Fri	2.25	###	2.22	###			83.4	83.4	0.0
2007-Jun-14 Thu	2.23	2.26	2.2	2.2			25.0	25.0	0.2
2007-Jun-13 Wed	###	2.23	###	2.22	606,357	676,088	84.9	84.9	0.2
2007-Jun-12 Tue	2.24	2.26	2.2	2.23	408,172	910,223	40.4	40.4	###
2007-Jun-08 Fri	###	2.25	###	2.23	627,483	###	###	###	###
2007-Jun-07 Thu	2.22	###	2.21	2.26			78.1	78.1	###
2007-Jun-06 Wed	2.2	2.28	###	2.25			###	###	###
2007-Jun-05 Tue	2.2	2.27	###	2.24			###	###	###
2007-Jun-04 Mon	###	2.24	###	2.22	1,236,447	1,384,820	90.1	90.1	0.2
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			67.7	67.7	0.0
2007-May-30 Wed	###	###	###	###	790,943	0	###	###	0.0
2007-May-29 Tue	###	###	###	###	536,172	0	77.2	77.2	0.0
2007-May-28 Mon	###	###	###	###	713,923	0	###	###	0.0
2007-May-25 Fri	###	###	###	###	1,183,353	0	###	###	0.0
2007-May-24 Thu	###	###	###	###	909,282	0	28.1	28.1	0.0
2007-May-23 Wed	###	###	###	###			20.8	20.8	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			15.7	15.7	0.0
2007-May-18 Fri	###	2.2	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			94.8	94.8	0.0
2007-May-16 Wed	###	###	###	###	245,448	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			79.2	79.2	0.0
2007-May-14 Mon	###	###	1.85	1.85	1,269,325	1,174,125	11.7	11.7	0.1
2007-May-11 Fri	###	###	1.89	1.89	682,875	###	20.1	20.1	###
2007-May-10 Thu	###	###	###	###			77.1	77.1	0.0
2007-May-09 Wed	###	###	###	###	166,121	0	###	###	0.0
2007-May-08 Tue	###	###	1.89	1.89	817,086	772,146	34.7	34.7	###
2007-May-07 Mon	###	###	1.88	1.885	505,081	474,776	33.4	33.4	0.1
2007-May-04 Fri	###	###	1.89	###			24.7	24.7	0.0
2007-May-03 Thu	1.975	1.975	1.955	###			###	###	0.0
2007-May-02 Wed	1.955	2	1.955	###	323,587	###	###	###	0.0
2007-May-01 Tue	###	1.975	###	###			###	###	0.0
2007-Apr-30 Mon	2	###	###	###			###	###	0.0
2007-Apr-27 Fri	2	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###	366,240	0	###	###	0.0
2007-Apr-24 Tue	###	###	2	###			29.8	29.8	0.0
2007-Apr-23 Mon	###	###	2	###			###	###	0.0
2007-Apr-20 Fri	2	###	1.975	###	408,985	403,872	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###	255,580	0	###	###	0.0
2007-Apr-17 Tue	###	2	###	1.975			###	###	###
2007-Apr-16 Mon	###	###	1.925	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###	322,222	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	198,121	0	29.9	29.9	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	1.945	###	###			22.8	22.8	0.0
2007-Apr-04 Wed	###	###	###	###			13.3	13.3	0.0
2007-Apr-03 Tue	###	###	1.955	###	483,982	###	62.9	62.9	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	2	###	###	768,276	768,276	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	277,075	0	72.8	72.8	0.0
2007-Mar-28 Wed	###	###	2	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	386,187	0	###	###	0.0
2007-Mar-26 Mon	###	###	2	###	439,483	439,483	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			12.7	12.7	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			12.6	12.6	0.0
2007-Mar-20 Tue	###	###	###	###	141,677	0	24.5	24.5	0.0
2007-Mar-19 Mon	###	###	###	###			87.6	87.6	0.0
2007-Mar-16 Fri	###	###	###	###	195,380	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	400,083	0	20.9	20.9	0.0
2007-Mar-13 Tue	###	###	###	###	210,557	0	15.0	15.0	0.0
2007-Mar-12 Mon	###	###	###	###	211,551	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			12.1	12.1	0.0
2007-Mar-07 Wed	###	###	###	###			4.8	4.8	0.0
2007-Mar-06 Tue	2	2.2	1.975	2.2			###	###	0.2
2007-Mar-05 Mon	###	###	2	2			###	###	0.1
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	2.22	###	###	306,558	340,279	74.8	74.8	0.0
2007-Feb-27 Tue	2.26	2.28	2.22	2.25			###	###	###
2007-Feb-26 Mon	###	###	2.26	2.27			###	###	0.2
2007-Feb-23 Fri	2.27	###	2.27	###	248,979	###	###	###	0.0
2007-Feb-22 Thu	2.29	###	###	2.29			66.1	66.1	###
2007-Feb-21 Wed	###	###	2.29	###	182,644	209,127	###	###	0.0
2007-Feb-20 Tue	###	###	2.29	###			12.4	12.4	0.0
2007-Feb-19 Mon	###	###	###	###			78.3	78.3	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	2.25	2.27	2.25	2.26			###	###	###
2007-Feb-14 Wed	2.2	2.25	2.2	2.24	356,083	792,284	###	###	###
2007-Feb-13 Tue	###	2.22	###	###	238,825	###	###	###	0.0
2007-Feb-12 Mon	###	2.23	###	2.22	364,871	###	###	###	0.2
2007-Feb-09 Fri	###	2.2	###	###	236,670	###	71.7	71.7	0.0
2007-Feb-08 Thu	2.21	2.21	###	###	237,320	###	###	###	0.0
2007-Feb-07 Wed	2.21	2.26	2.2	2.2	2,073,252	4,623,351	###	###	0.2
2007-Feb-06 Tue	2.2	2.22	###	###	698,640	###	###	###	0.0
2007-Feb-05 Mon	###	2.2	###	2.2			90.2	90.2	0.2
2007-Feb-02 Fri	###	###	###	###	276,755	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			31.8	31.8	0.0
2007-Jan-31 Wed	###	###	###	###	461,551	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###			31.7	31.7	0.0
2007-Jan-29 Mon	###	###	###	###	723,724	0	87.1	87.1	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	1.985			72.1	72.1	###
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	389,545	0	31.2	31.2	0.0
2007-Jan-19 Fri	1.88	###	1.88	###	514,879	483,986	###	###	0.0
2007-Jan-18 Thu	1.89	###	###	1.87	280,574	0	25.2	25.2	###
2007-Jan-17 Wed	###	###	1.88	1.88	321,022	###	###	###	0.1
2007-Jan-16 Tue	1.945	###	###	###	589,987	0	26.2	26.2	0.0
2007-Jan-15 Mon	###	###	###	###	323,772	0	22.0	22.0	0.0
2007-Jan-12 Fri	###	###	###	###			17.5	17.5	0.0
2007-Jan-11 Thu	###	###	1.955	###	333,722	###	###	###	0.0
2007-Jan-10 Wed	###	1.975	###	1.925	621,958	614,183	###	###	0.1
2007-Jan-09 Tue	1.86	###	1.86	###			90.5	90.5	0.0
2007-Jan-08 Mon	1.87	1.88	1.83	###	901,174	1,671,677	###	###	0.0
2007-Jan-05 Fri	###	###	1.84	1.89			###	###	###
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			30.3	30.3	0.0
2007-Jan-02 Tue	###	###	###	###	23,454	0	###	###	0.0
2006-Dec-29 Fri	###	2	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	344,374	0	###	###	0.0
2006-Dec-27 Wed	###	2	###	###	216,988	216,988	61.1	61.1	0.0
2006-Dec-22 Fri	2	2	###	###	213,982	213,982	9.6	9.6	0.0
2006-Dec-21 Thu	###	###	1.975	###	910,058	898,682	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	1.88	###	1,090,281	###	14.2	14.2	0.0
2006-Dec-18 Mon	###	###	###	###	630,050	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	2	###	###			###	###	0.0
2006-Dec-13 Wed	###	1.945	1.88	###			###	###	0.0
2006-Dec-12 Tue	1.87	###	1.81	1.88			73.9	73.9	0.1
2006-Dec-11 Mon	1.775	###	1.775	1.85			92.9	92.9	0.1
2006-Dec-08 Fri	1.775	1.785	1.76	1.77			34.6	34.6	###
2006-Dec-07 Thu	1.79	1.79	1.73	1.78			###	###	0.1
2006-Dec-06 Wed	1.75	1.8	1.75	1.79	1,057,523	###	86.1	86.1	0.1
2006-Dec-05 Tue	1.71	1.76	1.71	1.74	792,152	1,374,383	###	###	0.1
2006-Dec-04 Mon	1.725	1.76	###	1.725	485,452	###	68.4	68.4	###
2006-Dec-01 Fri	1.8	1.8	1.72	1.725			6.6	6.6	###
2006-Nov-30 Thu	###	1.845	1.8	###	332,444	605,879	18.3	18.3	0.0
2006-Nov-29 Wed	1.83	1.855	1.8	###			###	###	0.0
2006-Nov-28 Tue	1.8	1.84	1.78	1.83			###	###	###
2006-Nov-27 Mon	1.82	1.85	1.82	1.84	271,558	###	###	###	###
2006-Nov-24 Fri	1.86	###	1.83	1.83			17.4	17.4	###
2006-Nov-23 Thu	1.85	1.88	###	1.85			###	###	0.1
2006-Nov-22 Wed	1.88	1.88	1.76	1.85	858,523	###	17.9	17.9	0.1
2006-Nov-21 Tue	1.87	###	1.87	1.88			###	###	0.1
2006-Nov-20 Mon	###	###	###	1.88	101,384	0	12.8	12.8	0.1
2006-Nov-17 Fri	###	###	1.86	###	89,524	83,257	6.0	6.0	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	78,286	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	2.2	###	###	2.2			###	###	0.2
2006-Nov-10 Fri	2.81	###	2.79	2.88	1,290,555	1,800,324	###	###	0.2
2006-Nov-09 Thu	###	###	2.8	2.86	670,828	939,159	###	###	0.2
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	3	###	3			70.2	70.2	0.2
2006-Nov-06 Mon	###	###	###	3			###	###	0.2
2006-Nov-03 Fri	###	###	###	###			32.1	32.1	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	1,625,974	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			21.7	21.7	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	296,874	0	78.2	78.2	0.0
2006-Oct-26 Thu	###	###	###	3	882,054	0	###	###	0.2
2006-Oct-25 Wed	###	###	###	###			71.5	71.5	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###	96,177	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	###	254,051	0	28.5	28.5	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	3	###	355,645	###	20.5	20.5	0.0
2006-Oct-17 Tue	###	###	3	###			###	###	0.0
2006-Oct-16 Mon	3	###	3	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	3	1,025,481	0	###	###	0.2
2006-Oct-12 Thu	###	###	###	###	922,589	0	18.1	18.1	0.0
2006-Oct-11 Wed	###	###	###	###			64.2	64.2	0.0
2006-Oct-10 Tue	###	###	###	###	1,069,756	0	73.2	73.2	0.0
2006-Oct-09 Mon	###	###	###	###	637,452	0	###	###	0.0
2006-Oct-06 Fri	###	###	2.89	2.89			###	###	###
2006-Oct-05 Thu	###	###	###	###			79.2	79.2	0.0
2006-Oct-04 Wed	###	###	2.88	2.89			###	###	###
2006-Oct-03 Tue	2.83	###	2.83	2.88	887,587	###	###	###	0.2
2006-Oct-02 Mon	2.8	2.84	2.8	2.8			63.4	63.4	0.2
2006-Sep-29 Fri	2.74	2.83	2.74	2.8			###	###	0.2
2006-Sep-28 Thu	2.76	2.76	2.72	2.72			###	###	0.2
2006-Sep-27 Wed	2.77	2.77	2.75	2.76	732,159	2,020,758	21.7	21.7	0.2
2006-Sep-26 Tue	2.75	2.75	2.71	2.71	652,688	###	21.4	21.4	###
2006-Sep-25 Mon	2.75	2.75	2.7	2.71			17.5	17.5	###
2006-Sep-22 Fri	2.77	2.77	2.71	2.71	686,071	###	###	###	###
2006-Sep-21 Thu	2.81	2.81	2.76	2.77	1,689,153	###	23.5	23.5	0.2
2006-Sep-20 Wed	2.77	2.77	2.71	2.75	291,078	797,553	30.2	30.2	###
2006-Sep-19 Tue	2.78	2.8	2.77	2.78	257,585	717,374	72.4	72.4	0.2
2006-Sep-18 Mon	2.79	2.8	2.77	2.78			###	###	0.2
2006-Sep-15 Fri	2.79	2.79	2.75	2.77	250,578	###	26.5	26.5	0.2
2006-Sep-14 Thu	2.7	2.79	2.7	2.79	437,850	###	###	###	###
2006-Sep-13 Wed	###	2.7	###	2.7			###	###	0.2
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	2.71	2.73	###	###			17.4	17.4	0.0
2006-Sep-08 Fri	2.72	2.74	###	###			###	###	0.0
2006-Sep-07 Thu	###	2.7	###	###	348,043	469,858	###	###	0.0
2006-Sep-06 Wed	2.73	2.74	2.7	2.72	364,521	###	###	###	0.2
2006-Sep-05 Tue	2.8	2.8	2.72	2.75	289,840	799,958	###	###	###
2006-Sep-04 Mon	2.78	2.83	2.78	2.81	150,743	###	###	###	###
2006-Sep-01 Fri	2.85	2.85	2.74	2.76	218,586	610,947	###	###	0.2
2006-Aug-31 Thu	2.8	2.85	2.8	2.83			72.5	72.5	0.2
2006-Aug-30 Wed	2.76	2.81	2.76	2.8	706,382	1,967,273	###	###	0.2
2006-Aug-29 Tue	2.75	2.79	2.75	2.78	721,084	###	###	###	0.2
2006-Aug-28 Mon	###	2.74	###	2.71	850,082	###	82.1	82.1	###
2006-Aug-25 Fri	2.59	###	2.59	###	315,743	408,887	###	###	0.0
2006-Aug-24 Thu	2.59	###	2.55	2.59			###	###	0.2
2006-Aug-23 Wed	2.55	###	2.54	###	540,948	###	###	###	0.0
2006-Aug-22 Tue	2.55	2.55	2.5	2.53	1,548,028	3,908,770	25.4	25.4	###
2006-Aug-21 Mon	###	###	2.57	2.57	466,451	599,389	###	###	###
2006-Aug-18 Fri	###	###	###	###	167,755	0	###	###	0.0
2006-Aug-17 Thu	###	2.71	###	###	364,726	###	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			20.9	20.9	0.0
2006-Aug-15 Tue	###	###	###	###			37.2	37.2	0.0
2006-Aug-14 Mon	2.7	2.71	###	###	407,250	551,823	22.3	22.3	0.0
2006-Aug-11 Fri	2.75	2.77	2.7	2.7	222,946	609,757	###	###	0.2
2006-Aug-10 Thu	2.75	2.75	2.72	2.75			68.7	68.7	###
2006-Aug-09 Wed	2.88	###	2.78	2.8	1,096,379	###	12.5	12.5	0.2
2006-Aug-08 Tue	2.72	###	2.72	2.86	1,324,426	###	###	###	0.2
2006-Aug-07 Mon	2.74	2.76	2.73	2.74			###	###	0.2
2006-Aug-04 Fri	2.76	2.84	2.74	2.76			73.9	73.9	0.2
2006-Aug-03 Thu	2.74	2.78	2.72	2.78	1,631,953	4,487,870	###	###	0.2
2006-Aug-02 Wed	2.72	2.73	###	2.72	386,828	528,020	###	###	0.2
2006-Aug-01 Tue	2.72	2.76	2.71	2.74	472,351	1,291,879	###	###	0.2
2006-Jul-31 Mon	2.71	2.77	2.71	2.75	549,874	1,506,654	###	###	###
2006-Jul-28 Fri	2.72	2.72	###	###	372,177	###	21.2	21.2	0.0
2006-Jul-27 Thu	###	2.77	###	2.76	520,277	720,583	###	###	0.2
2006-Jul-26 Wed	###	###	2.59	###	285,422	369,621	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			33.9	33.9	0.0
2006-Jul-24 Mon	###	###	###	###			33.8	33.8	0.0
2006-Jul-21 Fri	###	###	###	###	460,421	0	15.7	15.7	0.0
2006-Jul-20 Thu	###	2.7	###	###	926,522	###	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			20.9	20.9	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	2.78	2.78	2.42	###			###	###	0.0
2006-Jul-13 Thu	2.85	###	2.82	2.83	489,643	###	###	###	0.2
2006-Jul-12 Wed	###	###	2.85	2.88			25.4	25.4	0.2
2006-Jul-11 Tue	###	###	2.88	2.89			###	###	###
2006-Jul-10 Mon	2.87	###	2.87	2.88			###	###	0.2
2006-Jul-07 Fri	2.86	###	2.84	2.87			65.1	65.1	###
2006-Jul-06 Thu	2.83	2.84	2.78	2.84	772,377	2,170,379	62.8	62.8	0.2
2006-Jul-05 Wed	2.87	###	2.85	2.85			24.4	24.4	###
2006-Jul-04 Tue	2.86	2.89	2.81	2.88			73.3	73.3	0.2
2006-Jul-03 Mon	2.81	2.86	2.8	2.86			###	###	0.2
2006-Jun-30 Fri	2.84	2.84	2.79	2.82			31.8	31.8	###
2006-Jun-27 Tue	2.86	###	2.83	2.83	855,329	###	28.2	28.2	0.2
2006-Jun-26 Mon	2.76	2.88	2.76	2.84			###	###	0.2
2006-Jun-23 Fri	2.82	2.84	2.75	2.75			15.8	15.8	###
2006-Jun-22 Thu	2.83	2.85	2.83	2.84	676,673	1,921,751	66.4	66.4	0.2
2006-Jun-21 Wed	2.78	2.84	2.75	2.8	824,351	###	###	###	0.2
2006-Jun-20 Tue	2.77	2.77	2.72	2.74	770,385	###	###	###	0.2
2006-Jun-19 Mon	2.79	2.83	2.78	2.8			###	###	0.2
2006-Jun-16 Fri	2.79	2.81	###	2.81	391,342	###	###	###	###
2006-Jun-15 Thu	2.8	2.8	###	2.75	1,515,123	2,121,172	14.8	14.8	###
2006-Jun-14 Wed	2.7	2.81	2.7	2.81	519,253	1,430,542	87.3	87.3	###
2006-Jun-13 Tue	2.74	2.81	2.73	2.81			93.7	93.7	###
2006-Jun-09 Fri	2.7	2.84	###	2.84	1,321,178	1,876,072	###	###	0.2
2006-Jun-08 Thu	###	###	###	2.74			12.0	12.0	0.2
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	1,419,324	0	35.1	35.1	0.0
2006-Jun-05 Mon	2.89	###	2.86	###	442,671	###	79.4	79.4	0.0
2006-Jun-02 Fri	2.8	###	2.79	2.89			90.6	90.6	###
2006-Jun-01 Thu	2.76	2.78	2.75	2.78	585,977	1,620,226	73.9	73.9	0.2
2006-May-31 Wed	###	2.75	2.59	2.72	734,948	###	83.0	83.0	0.2
2006-May-30 Tue	2.74	2.75	###	###	329,229	452,689	###	###	0.0
2006-May-29 Mon	###	2.77	###	2.77			###	###	0.2
2006-May-26 Fri	###	2.72	###	###			12.0	12.0	0.0
2006-May-25 Thu	2.44	2.55	2.4	2.55			93.9	93.9	0.2
2006-May-24 Wed	###	###	###	###	507,741	0	###	###	0.0
2006-May-23 Tue	###	2.4	###	###	723,346	###	73.1	73.1	0.0
2006-May-22 Mon	2.41	2.44	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			75.7	75.7	0.0
2006-May-18 Thu	2.4	2.4	###	###	675,044	810,052	16.8	16.8	0.0
2006-May-17 Wed	2.44	2.45	2.42	2.43			###	###	###
2006-May-16 Tue	###	2.43	###	2.43	524,788	###	96.3	96.3	###
2006-May-15 Mon	###	###	2.27	###	379,777	431,046	###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	2.42	2.43	###	###	613,075	744,886	###	###	0.0
2006-May-10 Wed	2.44	2.44	###	###			20.7	20.7	0.0
2006-May-09 Tue	2.42	2.44	2.4	2.41			###	###	0.2
2006-May-08 Mon	2.42	2.45	###	2.41	1,520,482	###	###	###	0.2
2006-May-05 Fri	###	###	###	###	588,840	0	84.1	84.1	0.0
2006-May-04 Thu	2.28	###	2.27	2.28	1,708,172	1,938,775	###	###	0.2
2006-May-03 Wed	2.28	###	2.26	2.29	3,462,774	###	71.1	71.1	###
2006-May-02 Tue	2.28	2.29	2.27	2.28			###	###	0.2
2006-May-01 Mon	2.28	###	2.26	2.28			67.3	67.3	0.2
2006-Apr-28 Fri	###	###	2.27	###	815,088	925,124	21.1	21.1	0.0
2006-Apr-27 Thu	2.28	###	2.28	###			78.8	78.8	0.0
2006-Apr-26 Wed	###	###	2.26	###	290,371	###	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	2.27	###	455,844	517,382	26.6	26.6	0.0
2006-Apr-20 Thu	2.28	2.4	2.24	###	1,398,926	###	###	###	0.0
2006-Apr-19 Wed	###	2.27	###	2.26	1,601,457	1,817,653	###	###	###
2006-Apr-18 Tue	###	###	###	###			83.9	83.9	0.0
2006-Apr-13 Thu	###	###	###	###	332,250	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			78.2	78.2	0.0
2006-Apr-10 Mon	###	###	###	###	437,087	0	18.3	18.3	0.0
2006-Apr-07 Fri	2.22	2.22	2.2	2.2	226,575	###	###	###	0.2
2006-Apr-06 Thu	2.22	2.23	2.21	2.22			63.4	63.4	0.2
2006-Apr-05 Wed	2.24	2.25	###	###			###	###	0.0
2006-Apr-04 Tue	2.27	2.28	2.21	2.23	803,381	###	24.9	24.9	###
2006-Apr-03 Mon	2.22	2.24	2.2	2.23			66.5	66.5	###
2006-Mar-31 Fri	###	2.25	###	2.22			###	###	0.2
2006-Mar-30 Thu	###	2.2	###	2.2			###	###	0.2
2006-Mar-29 Wed	###	###	###	###	1,500,056	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			78.8	78.8	0.0
2006-Mar-27 Mon	###	###	###	###	604,027	0	86.7	86.7	0.0
2006-Mar-24 Fri	###	###	###	###	291,426	0	29.4	29.4	0.0
2006-Mar-23 Thu	###	###	###	###			70.9	70.9	0.0
2006-Mar-22 Wed	###	###	###	###			79.6	79.6	0.0
2006-Mar-21 Tue	###	2	###	###	1,270,824	1,270,824	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	2	###	2	###	160,284	160,284	###	###	0.0
2006-Mar-16 Thu	###	###	2	###			28.2	28.2	0.0
2006-Mar-15 Wed	###	###	2	###	519,340	519,340	###	###	0.0
2006-Mar-14 Tue	2	###	###	2			###	###	0.1
2006-Mar-13 Mon	###	2	###	2			74.6	74.6	0.1
2006-Mar-10 Fri	1.955	###	1.955	###	526,242	###	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			80.7	80.7	0.0
2006-Mar-08 Wed	1.955	###	###	1.945			31.1	31.1	0.1
2006-Mar-07 Tue	###	###	###	###	960,087	0	72.4	72.4	0.0
2006-Mar-06 Mon	###	###	###	###			74.5	74.5	0.0
2006-Mar-03 Fri	1.89	1.925	1.89	###	263,159	501,975	78.8	78.8	0.0
2006-Mar-02 Thu	1.88	###	1.88	###			###	###	0.0
2006-Mar-01 Wed	1.89	###	1.87	1.89	876,383	###	###	###	###
2006-Feb-28 Tue	1.89	###	1.885	###			###	###	0.0
2006-Feb-27 Mon	1.88	###	1.86	1.88	1,426,122	###	65.1	65.1	0.1
2006-Feb-24 Fri	1.84	###	1.84	###	888,559	817,474	89.5	89.5	0.0
2006-Feb-23 Thu	1.83	###	1.83	1.86			###	###	0.1
2006-Feb-22 Wed	1.85	1.85	1.81	###			###	###	0.0
2006-Feb-21 Tue	1.86	1.89	1.855	###	1,126,684	###	64.8	64.8	0.0
2006-Feb-20 Mon	1.875	1.875	###	1.85	743,623	697,146	19.2	19.2	0.1
2006-Feb-17 Fri	###	###	###	1.87	169,558	0	22.6	22.6	###
2006-Feb-16 Thu	###	###	###	1.89	211,928	0	30.8	30.8	###
2006-Feb-15 Wed	###	###	###	###	1,606,426	0	32.0	32.0	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	472,271	0	88.6	88.6	0.0
2006-Feb-10 Fri	###	###	1.885	1.89	1,201,329	1,132,252	###	###	###
2006-Feb-09 Thu	###	###	###	###	742,421	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	2,253,545	0	43.4	43.4	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	482,424	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###	355,048	0	90.0	90.0	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	1,127,087	0	69.4	69.4	0.0
2006-Jan-31 Tue	###	1.925	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	1.88	1.885	1,046,747	983,942	30.9	30.9	0.1
2006-Jan-27 Fri	###	###	1.87	1.87			19.5	19.5	###
2006-Jan-25 Wed	1.955	###	###	###			20.0	20.0	0.0
2006-Jan-24 Tue	###	###	###	###			88.6	88.6	0.0
2006-Jan-23 Mon	###	###	1.89	###	996,440	###	###	###	0.0
2006-Jan-20 Fri	###	###	###	1.955	841,685	0	66.2	66.2	###
2006-Jan-19 Thu	###	###	###	###	674,875	0	74.0	74.0	0.0
2006-Jan-18 Wed	###	###	1.945	1.945			30.6	30.6	0.1
2006-Jan-17 Tue	###	###	###	2	1,080,626	0	70.9	70.9	0.1
2006-Jan-16 Mon	###	###	###	###	1,402,886	0	###	###	0.0
2006-Jan-13 Fri	###	###	###	1.945	832,243	0	79.4	79.4	0.1
2006-Jan-12 Thu	1.875	1.925	1.875	###			###	###	0.0
2006-Jan-11 Wed	1.86	1.88	1.85	1.87	471,147	878,689	69.2	69.2	###
2006-Jan-10 Tue	1.86	1.86	1.83	1.83	233,480	430,770	###	###	###
2006-Jan-09 Mon	1.84	1.86	###	1.85			###	###	0.1
2006-Jan-06 Fri	1.855	1.855	1.825	1.825			17.8	17.8	###
2006-Jan-05 Thu	###	###	1.855	1.855	237,287	220,083	16.5	16.5	0.1
2006-Jan-04 Wed	###	###	1.88	###	495,073	###	###	###	0.0
2006-Jan-03 Tue	###	###	###	###			19.1	19.1	0.0
2005-Dec-30 Fri	###	###	###	###	311,945	0	68.9	68.9	0.0
2005-Dec-29 Thu	###	###	1.89	###	751,981	710,622	###	###	0.0
2005-Dec-28 Wed	1.875	###	1.875	###			73.7	73.7	0.0
2005-Dec-27 Tue	1.87	1.875	1.85	1.875			69.1	69.1	###
2005-Dec-23 Fri	1.87	1.875	1.85	1.875			69.1	69.1	###
2005-Dec-22 Thu	1.84	1.875	###	1.86	1,186,044	###	77.6	77.6	0.1
2005-Dec-21 Wed	1.86	1.86	1.84	1.84	1,091,846	###	###	###	###
2005-Dec-20 Tue	1.85	1.875	1.84	1.86	621,586	###	###	###	0.1
2005-Dec-19 Mon	1.85	###	1.83	1.845	465,620	426,042	36.5	36.5	###
2005-Dec-16 Fri	###	###	1.845	1.855	953,083	###	###	###	0.1
2005-Dec-15 Thu	1.85	1.86	###	1.845			37.3	37.3	###
2005-Dec-14 Wed	1.875	1.875	1.85	1.87			###	###	###
2005-Dec-13 Tue	1.88	1.88	1.85	1.87			###	###	###
2005-Dec-12 Mon	1.86	1.885	1.84	1.87	554,651	###	74.9	74.9	###
2005-Dec-09 Fri	1.8	1.88	1.78	1.875	1,466,148	2,683,050	92.8	92.8	###
2005-Dec-08 Thu	1.85	1.88	1.82	1.82			###	###	###
2005-Dec-07 Wed	1.885	###	1.86	###			###	###	0.0
2005-Dec-06 Tue	1.86	1.89	1.86	1.87	525,758	###	75.7	75.7	###
2005-Dec-05 Mon	1.89	1.89	1.855	1.87	589,950	1,104,681	25.4	25.4	###
2005-Dec-02 Fri	1.89	1.89	1.88	1.89	437,051	823,841	71.5	71.5	###
2005-Dec-01 Thu	1.88	###	1.88	1.89	1,571,657	1,477,357	79.7	79.7	###
2005-Nov-30 Wed	###	###	1.88	1.88	1,993,652	###	###	###	0.1
2005-Nov-29 Tue	1.88	###	1.875	###			80.9	80.9	0.0
2005-Nov-28 Mon	1.885	###	###	###	1,401,974	0	###	###	0.0
2005-Nov-25 Fri	1.84	###	1.84	1.925			93.5	93.5	0.1
2005-Nov-24 Thu	1.73	###	1.7	###	3,927,341	###	85.6	85.6	0.0
2005-Nov-23 Wed	###	1.7	1.645	1.7			85.9	85.9	###
2005-Nov-22 Tue	###	###	1.645	###	1,651,476	###	74.6	74.6	0.0
2005-Nov-21 Mon	1.685	###	###	1.655	1,147,787	0	###	###	0.1
2005-Nov-18 Fri	###	###	###	1.685			###	###	###
2005-Nov-17 Thu	###	###	###	1.685			81.2	81.2	###
2005-Nov-16 Wed	###	###	1.625	###			83.9	83.9	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	1.645	###	613,785	###	###	###	0.0
2005-Nov-11 Fri	###	###	1.645	###	836,086	687,680	###	###	0.0
2005-Nov-10 Thu	###	###	###	1.675			31.8	31.8	###
2005-Nov-09 Wed	1.675	1.685	###	1.675			73.4	73.4	###
2005-Nov-08 Tue	###	###	###	1.675	2,267,177	0	30.5	30.5	###
2005-Nov-07 Mon	1.685	###	###	1.675	1,230,024	0	###	###	###
2005-Nov-04 Fri	1.685	###	###	1.685	1,273,956	0	###	###	###
2005-Nov-03 Thu	1.675	###	###	###	1,514,574	0	28.0	28.0	0.0
2005-Nov-02 Wed	1.72	1.725	###	###	2,912,922	###	4.5	4.5	0.0
2005-Nov-01 Tue	1.8	1.8	###	1.73	3,581,084	3,222,975	###	###	###
2005-Oct-31 Mon	###	###	###	###	149,444	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	218,172	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	347,129	0	###	###	0.0
2005-Oct-26 Wed	###	###	2	###			85.2	85.2	0.0
2005-Oct-25 Tue	2	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	1.975	###	1.975	90,358	89,228	###	###	###
2005-Oct-21 Fri	###	###	###	###			21.1	21.1	0.0
2005-Oct-20 Thu	###	###	###	###	343,277	0	39.6	39.6	0.0
2005-Oct-19 Wed	###	###	###	###			37.6	37.6	0.0
2005-Oct-18 Tue	###	###	###	###	432,075	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###	224,784	0	###	###	0.0
2005-Oct-14 Fri	###	###	###	###	575,879	0	73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			88.5	88.5	0.0
2005-Oct-12 Wed	###	###	###	###			86.5	86.5	0.0
2005-Oct-11 Tue	2	###	###	2			72.7	72.7	0.1
2005-Oct-10 Mon	###	###	###	2			###	###	0.1
2005-Oct-07 Fri	###	###	###	###			68.3	68.3	0.0
2005-Oct-06 Thu	###	###	###	###	493,049	0	31.9	31.9	0.0
2005-Oct-05 Wed	###	###	###	###	1,178,170	0	25.0	25.0	0.0
2005-Oct-04 Tue	###	###	###	###	909,146	0	87.3	87.3	0.0
2005-Oct-03 Mon	###	###	###	###	204,243	0	27.8	27.8	0.0
2005-Sep-30 Fri	###	###	###	###	477,340	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			15.8	15.8	0.0
2005-Sep-28 Wed	###	###	###	###	263,283	0	23.3	23.3	0.0
2005-Sep-27 Tue	###	###	###	###	212,428	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			85.9	85.9	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	443,175	0	###	###	0.0
2005-Sep-21 Wed	###	###	###	###			28.9	28.9	0.0
2005-Sep-20 Tue	###	###	###	###	896,951	0	###	###	0.0
2005-Sep-19 Mon	###	###	###	###	259,425	0	75.4	75.4	0.0
2005-Sep-16 Fri	###	###	###	###			81.6	81.6	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	2,340,150	0	###	###	0.0
2005-Sep-13 Tue	1.975	###	1.975	###			89.5	89.5	0.0
2005-Sep-12 Mon	1.955	###	###	###	232,627	0	###	###	0.0
2005-Sep-09 Fri	###	1.985	1.955	1.955	175,321	345,382	###	###	###
2005-Sep-08 Thu	###	###	1.955	###	121,029	###	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	241,049	0	70.6	70.6	0.0
2005-Sep-06 Tue	###	###	###	###	605,788	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	240,279	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###	285,428	0	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	563,424	0	79.0	79.0	0.0
2005-Aug-31 Wed	###	###	###	###	712,043	0	77.2	77.2	0.0
2005-Aug-30 Tue	###	###	###	###			69.1	69.1	0.0
2005-Aug-29 Mon	###	###	###	1.925			38.1	38.1	0.1
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	344,042	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	548,548	0	76.3	76.3	0.0
2005-Aug-23 Tue	###	1.945	###	###			83.1	83.1	0.0
2005-Aug-22 Mon	1.86	###	1.86	###	514,082	###	84.5	84.5	0.0
2005-Aug-19 Fri	1.845	1.86	1.845	1.86			72.4	72.4	0.1
2005-Aug-18 Thu	1.86	1.89	1.85	1.85			###	###	0.1
2005-Aug-17 Wed	1.84	1.88	1.84	###	266,982	496,586	###	###	0.0
2005-Aug-16 Tue	1.845	1.845	###	1.84			28.4	28.4	###
2005-Aug-15 Mon	1.83	1.85	1.83	1.845			###	###	###
2005-Aug-12 Fri	###	1.87	1.83	1.83	332,451	###	###	###	###
2005-Aug-11 Thu	1.875	1.885	1.87	1.87	284,679	534,484	28.6	28.6	###
2005-Aug-10 Wed	###	###	1.875	1.885	274,544	257,385	21.2	21.2	0.1
2005-Aug-09 Tue	###	###	###	###	166,682	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	1.89	###			72.9	72.9	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	1.89	1.925	1.89	###	249,577	###	###	###	0.0
2005-Aug-03 Wed	###	###	1.89	1.89			25.5	25.5	###
2005-Aug-02 Tue	###	###	1.89	###	856,341	809,242	23.3	23.3	0.0
2005-Aug-01 Mon	1.945	###	###	###	242,243	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###	314,844	0	21.1	21.1	0.0
2005-Jul-28 Thu	###	###	###	1.955			80.1	80.1	###
2005-Jul-27 Wed	1.955	1.955	1.945	1.945	132,177	257,745	29.5	29.5	0.1
2005-Jul-26 Tue	###	###	1.955	1.955	1,024,878	###	###	###	###
2005-Jul-25 Mon	1.955	###	###	1.955			###	###	###
2005-Jul-22 Fri	###	###	###	1.955	1,206,575	0	71.1	71.1	###
2005-Jul-21 Thu	###	###	###	###	978,651	0	80.3	80.3	0.0
2005-Jul-20 Wed	###	###	1.88	###	490,387	###	67.1	67.1	0.0
2005-Jul-19 Tue	1.855	###	1.855	###	336,271	###	86.4	86.4	0.0
2005-Jul-18 Mon	1.89	1.89	1.86	###	198,953	###	19.8	19.8	0.0
2005-Jul-15 Fri	###	###	###	1.88			18.1	18.1	0.1
2005-Jul-14 Thu	1.85	###	1.85	###	735,671	###	###	###	0.0
2005-Jul-13 Wed	1.845	1.86	1.84	1.845	1,012,327	###	###	###	###
2005-Jul-12 Tue	###	###	1.845	1.85	1,889,156	1,742,746	###	###	0.1
2005-Jul-11 Mon	1.885	###	1.88	###			###	###	0.0
2005-Jul-08 Fri	1.84	###	1.83	1.87	256,224	234,444	###	###	###
2005-Jul-07 Thu	1.85	1.87	###	1.84	493,883	461,780	36.2	36.2	###
2005-Jul-06 Wed	###	###	1.855	###	608,273	564,173	71.5	71.5	0.0
2005-Jul-05 Tue	1.89	###	1.87	1.87			22.2	22.2	###
2005-Jul-04 Mon	###	###	###	###	487,574	0	15.8	15.8	0.0
2005-Jul-01 Fri	###	###	1.925	1.945	700,056	###	62.5	62.5	0.1
2005-Jun-30 Thu	###	###	###	###			76.4	76.4	0.0
2005-Jun-29 Wed	1.87	###	1.87	1.885			78.2	78.2	0.1
2005-Jun-28 Tue	1.825	1.86	1.82	1.85	458,142	842,981	###	###	0.1
2005-Jun-27 Mon	###	###	1.82	1.825			###	###	###
2005-Jun-24 Fri	1.89	1.89	1.86	1.875			27.5	27.5	###
2005-Jun-23 Thu	1.89	1.925	1.89	###			76.5	76.5	0.0
2005-Jun-22 Wed	###	1.975	1.89	###			11.1	11.1	0.0
2005-Jun-21 Tue	###	###	###	1.975			###	###	###
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	1.985	###			###	###	0.0
2005-Jun-16 Thu	###	###	1.975	###	1,108,950	1,095,088	69.6	69.6	0.0
2005-Jun-15 Wed	###	1.975	###	###	556,021	549,070	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	1.945	###			76.8	76.8	0.0
2005-Jun-10 Fri	###	###	1.925	###	166,244	###	###	###	0.0
2005-Jun-09 Thu	###	1.955	###	1.945	874,374	###	73.9	73.9	0.1
2005-Jun-08 Wed	1.945	1.955	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	2	###	###			79.3	79.3	0.0
2005-Jun-03 Fri	###	###	###	1.955	497,740	0	###	###	###
2005-Jun-02 Thu	###	1.955	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	1.925	###	371,241	###	###	###	0.0
2005-May-31 Tue	1.955	1.955	###	1.955	779,222	761,689	###	###	###
2005-May-30 Mon	1.955	###	###	###	821,051	0	###	###	0.0
2005-May-27 Fri	1.87	1.925	1.87	1.925	1,390,551	2,638,570	###	###	0.1
2005-May-26 Thu	1.85	###	1.84	1.86	508,580	###	###	###	0.1
2005-May-25 Wed	1.845	1.855	###	1.855			74.2	74.2	0.1
2005-May-24 Tue	1.85	1.85	1.83	1.845			28.5	28.5	###
2005-May-23 Mon	1.79	1.85	1.79	1.85	1,442,745	###	90.1	90.1	0.1
2005-May-20 Fri	###	1.85	1.81	1.81	555,177	1,015,973	###	###	###
2005-May-19 Thu	1.85	1.88	1.78	1.855			66.9	66.9	0.1
2005-May-18 Wed	1.785	###	1.785	###	2,121,740	1,893,652	95.6	95.6	0.0
2005-May-17 Tue	1.81	1.83	1.79	1.79			###	###	0.1
2005-May-16 Mon	1.78	###	1.78	###	769,472	###	85.8	85.8	0.0
2005-May-13 Fri	1.8	###	1.79	1.8	349,677	###	68.6	68.6	0.1
2005-May-12 Thu	1.77	1.8	1.76	1.8	592,957	###	81.3	81.3	0.1
2005-May-11 Wed	1.73	1.77	1.73	###	937,141	###	###	###	0.0
2005-May-10 Tue	1.73	1.74	1.72	1.74	627,220	###	77.1	77.1	0.1
2005-May-09 Mon	1.745	1.745	1.72	1.73			###	###	###
2005-May-06 Fri	1.71	1.745	1.71	1.74			78.5	78.5	0.1
2005-May-05 Thu	1.71	1.72	1.7	###	511,920	875,383	73.2	73.2	0.0
2005-May-04 Wed	###	1.72	1.71	1.72	964,745	###	81.6	81.6	0.1
2005-May-03 Tue	1.725	1.75	1.71	1.72			44.6	44.6	0.1
2005-May-02 Mon	###	1.725	###	###	807,673	###	###	###	0.0
2005-Apr-29 Fri	###	###	###	###	975,056	0	###	###	0.0
2005-Apr-28 Thu	###	1.7	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	1.685	###	###	704,180	593,271	###	###	0.0
2005-Apr-22 Fri	###	1.685	###	1.675	631,922	###	33.7	33.7	###
2005-Apr-21 Thu	###	###	###	1.655			###	###	0.1
2005-Apr-20 Wed	1.71	1.71	1.685	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	1.625			31.8	31.8	###
2005-Apr-15 Fri	1.74	1.75	###	###			###	###	0.0
2005-Apr-14 Thu	1.79	###	1.75	1.77			###	###	###
2005-Apr-13 Wed	1.82	1.84	1.785	1.8	2,535,784	###	28.3	28.3	0.1
2005-Apr-12 Tue	###	1.78	1.76	1.78			###	###	0.1
2005-Apr-11 Mon	1.74	1.755	1.74	1.755	332,744	581,470	84.0	84.0	0.1
2005-Apr-08 Fri	1.71	1.74	1.71	###			80.4	80.4	0.0
2005-Apr-07 Thu	###	###	1.71	1.71	341,947	###	###	###	0.1
2005-Apr-06 Wed	1.76	1.77	1.71	1.73	971,229	###	###	###	###
2005-Apr-05 Tue	1.725	1.755	1.725	1.74			###	###	0.1
2005-Apr-04 Mon	###	###	###	1.7			95.1	95.1	###
2005-Apr-01 Fri	###	###	###	###	578,371	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	3,896,451	0	###	###	0.0
2005-Mar-30 Wed	###	###	###	###	696,674	0	85.1	85.1	0.0
2005-Mar-29 Tue	1.73	1.73	###	###			21.5	21.5	0.0
2005-Mar-24 Thu	1.73	1.74	1.73	1.73	910,573	1,579,844	77.7	77.7	###
2005-Mar-23 Wed	1.74	1.75	1.73	1.73			40.8	40.8	###
2005-Mar-22 Tue	1.72	1.76	1.72	1.74			###	###	0.1
2005-Mar-21 Mon	1.71	1.75	1.71	1.73	792,541	###	80.5	80.5	###
2005-Mar-18 Fri	###	1.71	###	1.7			75.7	75.7	###
2005-Mar-17 Thu	1.7	1.7	###	###	746,258	###	###	###	0.0
2005-Mar-16 Wed	###	1.71	###	1.7	1,962,180	###	###	###	###
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	417,429	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	852,347	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	1.71	###	###			31.7	31.7	0.0
2005-Mar-08 Tue	###	1.7	###	###			78.0	78.0	0.0
2005-Mar-07 Mon	1.71	1.72	###	###	644,576	###	14.2	14.2	0.0
2005-Mar-04 Fri	1.74	1.74	1.72	1.72	3,726,645	###	22.3	22.3	0.1
2005-Mar-03 Thu	1.75	1.75	1.73	1.73	332,379	###	###	###	###
2005-Mar-02 Wed	1.73	1.75	1.71	1.74	1,361,321	2,355,085	###	###	0.1
2005-Mar-01 Tue	1.73	1.77	1.7	1.71			###	###	0.1
2005-Feb-28 Mon	1.72	1.77	1.72	1.74			77.3	77.3	0.1
2005-Feb-25 Fri	###	1.7	###	###			###	###	0.0
2005-Feb-24 Thu	1.77	1.77	###	###			###	###	0.0
2005-Feb-23 Wed	1.79	1.82	1.77	1.77			###	###	###
2005-Feb-22 Tue	1.84	1.85	1.79	1.8			19.4	19.4	0.1
2005-Feb-21 Mon	1.76	1.84	1.76	1.81			###	###	###
2005-Feb-18 Fri	1.82	1.82	1.72	1.72	667,775	###	###	###	0.1
2005-Feb-17 Thu	1.85	1.85	1.83	1.83	315,472	###	26.4	26.4	###
2005-Feb-16 Wed	1.88	1.89	1.83	1.86	247,328	###	26.7	26.7	0.1
2005-Feb-15 Tue	###	###	1.88	1.88	1,007,184	946,752	###	###	0.1
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	1,673,354	0	83.8	83.8	0.0
2005-Feb-03 Thu	###	###	###	2			31.4	31.4	0.1
2005-Feb-02 Wed	###	###	###	###	1,509,383	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	1,255,886	0	71.9	71.9	0.0
2005-Jan-31 Mon	###	###	###	###			17.0	17.0	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###			77.8	77.8	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	2,949,241	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###	3,490,947	0	85.3	85.3	0.0
2005-Jan-18 Tue	1.89	1.89	1.87	1.89	1,014,055	1,906,423	74.6	74.6	###
2005-Jan-17 Mon	1.86	1.89	1.86	1.88	694,781	###	76.5	76.5	0.1
2005-Jan-14 Fri	1.88	1.88	1.87	1.87			###	###	###
2005-Jan-13 Thu	###	###	1.87	1.89			###	###	###
2005-Jan-12 Wed	###	###	1.86	1.89	774,981	###	23.3	23.3	###
2005-Jan-11 Tue	###	###	###	###	851,548	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	1,188,646	0	24.7	24.7	0.0
2005-Jan-07 Fri	###	###	###	###			22.2	22.2	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0