Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:43:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2021-Nov-29 Mon ### ### 0.655 0.655 ### ### ###
2021-Nov-26 Fri ### ### ### ### 41.4 41.4 0.0
2021-Nov-25 Thu 0.675 0.675 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### 0.675 288,582 0 96.4 96.4 0.0
2021-Nov-23 Tue 0.59 0.59 0.59 0.59 388 228 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.59 ### 34,581 ### 85.1 85.1 0.0
2021-Nov-19 Fri ### ### 0.59 0.59 12.1 12.1 0.0
2021-Nov-18 Thu ### ### 0.585 0.59 20,784 6,079 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 41,584 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 6,743 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 18,986 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 82,623 0 94.4 94.4 0.0
2021-Nov-09 Tue ### ### ### ### 25.5 25.5 0.0
2021-Nov-08 Mon ### ### ### ### 2,344 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.625 0.625 ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue 0.625 0.625 ### ### 26,024 ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 957 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 19,929 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 244 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### 0.625 78.0 78.0 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 10,144 0 26.9 26.9 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 9.5 9.5 0.0
2021-Oct-08 Fri ### ### ### ### 1 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 107,875 0 28.5 28.5 0.0
2021-Oct-01 Fri ### 0.645 ### 0.645 29,725 9,586 82.4 82.4 ###
2021-Sep-30 Thu ### ### ### ### 16.9 16.9 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 36,248 0 ### ### 0.0
2021-Sep-27 Mon ### ### 0.645 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 2,447 0 82.2 82.2 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 58,649 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 61.6 61.6 0.0
2021-Sep-20 Mon ### ### ### ### 62.5 62.5 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 271 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 30.9 30.9 0.0
2021-Sep-13 Mon ### ### ### ### 32.3 32.3 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 1,588 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 21.0 21.0 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 89.2 89.2 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 0.675 0.675 ### ### 19.8 19.8 0.0
2021-Aug-26 Thu ### ### ### ### 68,848 0 29.6 29.6 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.645 0.645 0.645 0.645 ### ### ###
2021-Aug-23 Mon 0.685 0.685 ### ### 42 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.675 0.675 181 ### 45.2 45.2 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 1 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 0.675 0.675 ### ### 0.0
2021-Aug-16 Mon 0.675 ### 0.675 ### ### ### 0.0
2021-Aug-13 Fri 0.675 ### 0.645 0.645 32,129 ### 7.3 7.3 ###
2021-Aug-12 Thu 0.7 0.7 0.645 0.645 1,157 778 ### ### ###
2021-Aug-11 Wed ### ### 0.685 ### 72.9 72.9 0.0
2021-Aug-10 Tue 0.685 0.685 0.675 0.685 7 4 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,251 0 85.9 85.9 0.0
2021-Aug-06 Fri 0.675 0.675 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 6,422 0 ### ### 0.0
2021-Aug-04 Wed ### ### 0.685 0.685 854 ### 31.8 31.8 0.0
2021-Aug-03 Tue ### ### 0.645 0.645 ### ### ###
2021-Aug-02 Mon ### ### 0.645 ### 24,878 8,023 18.6 18.6 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.655 ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.655 ### 0.655 26,026 8,523 ### ### ###
2021-Jul-27 Tue ### 0.655 ### 0.655 8,684 2,844 77.5 77.5 ###
2021-Jul-26 Mon 0.655 0.655 0.655 0.655 3,678 ### ### ### ###
2021-Jul-23 Fri 0.655 ### 0.655 ### 3,940 ### 68.9 68.9 0.0
2021-Jul-22 Thu ### ### ### ### 34,177 0 79.1 79.1 0.0
2021-Jul-21 Wed ### ### ### ### 40,224 0 25.8 25.8 0.0
2021-Jul-20 Tue ### ### ### ### 53,650 0 ### ### 0.0
2021-Jul-19 Mon ### ### 0.685 0.685 31,726 ### 46.2 46.2 0.0
2021-Jul-16 Fri ### 0.72 0.7 0.72 80.4 80.4 ###
2021-Jul-15 Thu ### ### ### ### 76,456 0 ### ### 0.0
2021-Jul-14 Wed ### 0.7 ### ### 88.4 88.4 0.0
2021-Jul-13 Tue ### ### ### ### 31.0 31.0 0.0
2021-Jul-12 Mon ### ### ### ### 28,172 0 ### ### 0.0
2021-Jul-09 Fri 0.675 0.675 0.675 0.675 21 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 0.675 0.675 0.675 0.675 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.685 0.685 ### 0.685 15,628 5,352 61.3 61.3 0.0
2021-Jun-29 Tue 0.7 0.7 ### ### ### ### 0.0
2021-Jun-28 Mon 0.71 0.71 ### ### ### ### 0.0
2021-Jun-25 Fri 0.71 0.71 ### ### 72,456 25,721 ### ### 0.0
2021-Jun-24 Thu 0.7 ### 0.7 0.71 ### ### ###
2021-Jun-23 Wed 0.7 0.71 0.7 0.71 ### ### ###
2021-Jun-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Jun-21 Mon ### ### ### 0.71 11,523 0 ### ### ###
2021-Jun-18 Fri 0.71 ### 0.71 ### 66.4 66.4 0.0
2021-Jun-17 Thu 0.7 ### 0.7 0.7 78.3 78.3 ###
2021-Jun-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2021-Jun-15 Tue ### 0.7 ### ### 40,026 ### ### ### 0.0
2021-Jun-11 Fri 0.685 ### 0.675 ### 27,241 ### ### ### 0.0
2021-Jun-10 Thu 0.685 ### 0.675 0.685 32,940 ### ### ### 0.0
2021-Jun-09 Wed ### 0.7 ### 0.7 77.0 77.0 ###
2021-Jun-08 Tue ### 0.71 ### 0.71 93.2 93.2 ###
2021-Jun-07 Mon ### ### ### ### 36,778 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.655 0.655 ### ### ###
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed 0.71 0.71 ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.71 ### 0.71 ### ### ###
2021-May-31 Mon 0.7 0.7 ### ### 43,341 ### 19.5 19.5 0.0
2021-May-28 Fri 0.71 0.71 0.7 0.7 22.3 22.3 ###
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 9.0 9.0 0.0
2021-May-25 Tue ### 0.71 ### ### 27,348 ### 27.2 27.2 0.0
2021-May-24 Mon 0.71 ### 0.71 ### 4,884 ### 75.9 75.9 0.0
2021-May-21 Fri 0.71 ### 0.71 ### 73.3 73.3 0.0
2021-May-20 Thu 0.71 0.73 0.71 0.73 30,824 ### ### ### 0.1
2021-May-19 Wed 0.7 0.7 ### ### 34,687 12,140 ### ### 0.0
2021-May-18 Tue 0.73 0.73 ### ### ### ### 0.0
2021-May-17 Mon 0.81 ### 0.745 0.79 23.4 23.4 ###
2021-May-14 Fri 0.81 0.81 0.81 0.81 4,687 ### ### ### 0.1
2021-May-13 Thu 0.81 0.81 0.8 0.8 36.4 36.4 0.1
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 2,750 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.8 0.8 ### 0.8 11,875 4,750 ### ### 0.1
2021-May-04 Tue 0.8 0.8 0.8 0.8 6,089 4,871 68.5 68.5 0.1
2021-May-03 Mon 0.81 0.81 0.81 0.81 2,984 ### 76.1 76.1 0.1
2021-Apr-30 Fri 0.82 0.82 ### 0.82 ### ### 0.1
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed 0.83 0.83 0.82 0.825 ### ### 0.1
2021-Apr-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
2021-Apr-26 Mon ### 0.825 0.81 0.825 17,846 14,589 ### ### 0.1
2021-Apr-23 Fri 0.81 0.81 0.79 0.81 67.1 67.1 0.1
2021-Apr-22 Thu 0.81 ### ### ### ### ### 0.0
2021-Apr-21 Wed 0.8 0.81 0.8 ### 75.0 75.0 0.0
2021-Apr-20 Tue 0.8 0.8 0.8 0.8 5,527 4,421 ### ### 0.1
2021-Apr-19 Mon 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
2021-Apr-16 Fri 0.78 ### 0.78 ### 82.2 82.2 0.0
2021-Apr-15 Thu 0.76 0.785 0.76 0.77 209,340 ### 75.8 75.8 0.1
2021-Apr-14 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Apr-13 Tue 0.75 0.75 0.75 0.75 20,724 15,543 ### ### ###
2021-Apr-12 Mon 0.755 0.755 0.75 0.755 ### ### ###
2021-Apr-09 Fri 0.76 0.76 0.76 0.76 60.0 60.0 0.1
2021-Apr-08 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Apr-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
2021-Apr-06 Tue 0.75 0.755 0.75 0.75 17,576 13,225 65.6 65.6 ###
2021-Apr-01 Thu 0.72 0.72 0.72 0.72 5,657 4,073 ### ### ###
2021-Mar-31 Wed 0.71 0.71 0.71 0.71 0 ###
2021-Mar-30 Tue 0.71 0.71 0.71 0.71 0 ###
2021-Mar-29 Mon 0.71 0.71 0.71 0.71 0 ###
2021-Mar-26 Fri ### 0.71 0.7 0.71 ### ### ###
2021-Mar-25 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Mar-24 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Mar-23 Tue 0.72 0.72 0.71 0.72 48,426 34,624 71.8 71.8 ###
2021-Mar-22 Mon 0.75 0.75 0.7075 0.7075 7.5 7.5 ###
2021-Mar-19 Fri 0.725 0.74 0.72 0.74 30,342 22,149 ### ### 0.1
2021-Mar-18 Thu 0.72 0.74 0.72 0.72 123,371 ### ### ### ###
2021-Mar-17 Wed 0.71 0.71 0.675 0.675 8.4 8.4 0.0
2021-Mar-16 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Mar-15 Mon 0.685 0.7 0.685 0.7 28,278 19,582 83.4 83.4 ###
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 1,750 0 68.8 68.8 0.0
2021-Mar-10 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Mar-09 Tue 0.675 0.675 0.675 0.675 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### 0.685 ### ### ### 0.0
2021-Mar-04 Thu 0.7 0.71 ### 0.71 ### ### ###
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 3,385 0 78.3 78.3 0.0
2021-Mar-01 Mon 0.685 0.685 0.685 0.685 65.3 65.3 0.0
2021-Feb-26 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Feb-25 Thu 0.7 0.7 0.7 0.7 66.3 66.3 ###
2021-Feb-24 Wed 0.685 0.685 0.685 0.685 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.675 ### 0.675 22,747 7,677 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 18,174 0 85.1 85.1 0.0
2021-Feb-10 Wed ### ### ### ### 888 0 66.2 66.2 0.0
2021-Feb-09 Tue 0.655 0.655 0.655 0.655 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 0.645 0.645 0.645 0.645 0 ###
2021-Feb-02 Tue 0.645 0.645 0.645 0.645 1,551 ### 61.6 61.6 ###
2021-Feb-01 Mon 0.645 ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 4 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### 0.645 ### ### ### 0.0
2021-Jan-25 Mon ### 0.655 ### 0.655 82.8 82.8 ###
2021-Jan-22 Fri ### ### 0.655 0.655 37.5 37.5 ###
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 1,474 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 54,473 0 ### ### 0.0
2021-Jan-15 Fri 0.675 ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 1,179 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 19,223 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu 0.655 ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue 0.645 0.645 ### ### ### ### 0.0
2021-Jan-04 Mon 0.7 0.7 ### ### 6,029 ### 6.7 6.7 0.0
2020-Dec-31 Thu ### ### ### ### 686 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### 0.7 ### 0.7 ### ### ###
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 35,725 0 ### ### 0.0
2020-Dec-15 Tue 0.675 0.675 0.675 0.675 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 0.675 0.675 ### ### 24.1 24.1 0.0
2020-Dec-10 Thu ### 0.71 ### 0.71 64,976 ### ### ### ###
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 5,084 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 9,854 0 ### ### 0.0
2020-Dec-02 Wed 0.585 ### 0.585 ### ### ### 0.0
2020-Dec-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2020-Nov-30 Mon 0.575 0.575 0.575 0.575 0 ###
2020-Nov-27 Fri 0.575 0.575 0.57 0.575 7,922 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.56 0.585 0.56 0.58 88.0 88.0 ###
2020-Nov-25 Wed 0.58 0.58 0.55 0.55 ### ### ###
2020-Nov-24 Tue 0.56 ### 0.56 0.585 127,951 35,826 93.3 93.3 ###
2020-Nov-23 Mon 0.555 0.56 0.555 0.56 75.5 75.5 ###
2020-Nov-20 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2020-Nov-19 Thu 0.56 0.56 0.56 0.56 0 ###
2020-Nov-18 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Nov-17 Tue 0.56 0.56 0.56 0.56 0 ###
2020-Nov-16 Mon 0.56 0.56 0.56 0.56 0 ###
2020-Nov-13 Fri 0.56 0.56 0.56 0.56 0 ###
2020-Nov-12 Thu 0.56 0.56 0.56 0.56 35,248 ### 72.1 72.1 ###
2020-Nov-11 Wed 0.56 0.56 0.56 0.56 62.9 62.9 ###
2020-Nov-10 Tue 0.55 0.55 0.55 0.55 2,548 ### ### ### ###
2020-Nov-09 Mon 0.545 0.545 0.54 0.545 5,152 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.545 0.545 0.545 0.545 0 0.0
2020-Nov-04 Wed 0.545 0.545 0.545 0.545 5,321 ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-30 Fri ### ### 0.53 0.53 ### ### 0.0
2020-Oct-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-28 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Oct-27 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### 0.54 ### ### 76,577 20,675 65.7 65.7 0.0
2020-Oct-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-19 Mon 0.54 0.54 0.54 0.54 575 ### ### ### 0.0
2020-Oct-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-14 Wed 0.53 0.53 0.53 0.53 4,056 2,149 ### ### 0.0
2020-Oct-13 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Oct-12 Mon 0.55 0.55 0.545 0.55 ### ### ###
2020-Oct-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-08 Thu 0.54 0.54 0.54 0.54 526 284 63.5 63.5 0.0
2020-Oct-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Oct-06 Tue 0.545 0.545 0.54 0.54 53 28 ### ### 0.0
2020-Oct-05 Mon 0.55 0.55 0.52 0.52 1,882 ### ### ### 0.0
2020-Oct-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Oct-01 Thu 0.55 0.55 0.55 0.55 854 ### 63.5 63.5 ###
2020-Sep-30 Wed 0.55 0.59 0.55 0.55 9,873 5,627 78.9 78.9 ###
2020-Sep-29 Tue 0.575 0.575 0.575 0.575 ### ### ###
2020-Sep-28 Mon 0.555 ### 0.555 ### 27,773 ### 96.0 96.0 0.0
2020-Sep-25 Fri 0.545 0.545 0.545 0.545 61.3 61.3 0.0
2020-Sep-24 Thu 0.53 0.53 0.525 0.53 21,325 11,248 71.3 71.3 0.0
2020-Sep-23 Wed 0.55 0.55 0.5 0.5 12,347 6,482 ### ### 0.0
2020-Sep-22 Tue 0.54 0.55 0.54 0.545 2,820 ### ### ### 0.0
2020-Sep-21 Mon 0.54 0.55 0.54 0.55 ### ### ###
2020-Sep-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-17 Thu 0.53 0.53 0.52 0.525 6,151 3,229 ### ### 0.0
2020-Sep-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Sep-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Sep-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Sep-11 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Sep-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-07 Mon 0.52 0.54 0.52 0.54 86.4 86.4 0.0
2020-Sep-04 Fri ### ### ### ### 7,275 0 9.7 9.7 0.0
2020-Sep-03 Thu 0.52 0.53 ### ### ### ### 0.0
2020-Sep-02 Wed ### 0.52 ### ### 8,721 ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.525 0.525 ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri 0.52 0.52 ### ### ### ### 0.0
2020-Aug-27 Thu 0.52 0.52 ### ### ### ### 0.0
2020-Aug-26 Wed 0.53 ### ### ### 22.2 22.2 0.0
2020-Aug-25 Tue 0.525 0.53 0.525 0.525 71.0 71.0 0.0
2020-Aug-24 Mon 0.52 0.53 ### ### 10,947 ### ### ### 0.0
2020-Aug-21 Fri 0.53 0.53 ### 0.52 25,353 ### ### ### 0.0
2020-Aug-20 Thu 0.525 0.53 0.52 0.53 14,428 7,574 ### ### 0.0
2020-Aug-19 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2020-Aug-18 Tue 0.53 0.53 0.525 0.525 27.8 27.8 0.0
2020-Aug-17 Mon ### ### 0.53 ### 9,677 ### 63.2 63.2 0.0
2020-Aug-14 Fri ### 0.58 ### 0.58 2,242 650 ### ### ###
2020-Aug-13 Thu 0.545 0.545 ### ### ### ### 0.0
2020-Aug-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2020-Aug-11 Tue 0.545 0.545 0.545 0.545 0 0.0
2020-Aug-10 Mon 0.545 0.545 0.545 0.545 1,674 ### ### ### 0.0
2020-Aug-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Aug-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Aug-05 Wed 0.54 0.54 0.54 0.54 2,529 ### ### ### 0.0
2020-Aug-04 Tue 0.545 0.545 0.545 0.545 0 0.0
2020-Aug-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-31 Fri 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-30 Thu 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-29 Wed 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-28 Tue 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-27 Mon 0.545 0.545 0.545 0.545 61.3 61.3 0.0
2020-Jul-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Jul-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Jul-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2020-Jul-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Jul-20 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2020-Jul-17 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jul-16 Thu 0.55 0.55 0.547 0.55 ### ### ###
2020-Jul-15 Wed 0.545 0.545 0.542 0.545 ### ### 0.0
2020-Jul-14 Tue 0.555 0.555 0.555 0.555 0 ###
2020-Jul-13 Mon 0.555 0.555 0.555 0.555 0 ###
2020-Jul-10 Fri 0.555 0.555 0.555 0.555 0 ###
2020-Jul-09 Thu 0.55 0.555 0.55 0.555 6,646 3,671 ### ### ###
2020-Jul-08 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Jul-07 Tue 0.555 0.56 0.555 0.56 20,080 ### ### ### ###
2020-Jul-06 Mon 0.56 0.56 0.55 0.55 ### ### ###
2020-Jul-03 Fri 0.56 0.56 0.56 0.56 0 ###
2020-Jul-02 Thu 0.56 0.56 0.56 0.56 0 ###
2020-Jul-01 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Jun-30 Tue 0.56 0.56 0.56 0.56 323 180 ### ### ###
2020-Jun-29 Mon 0.56 0.57 0.56 ### ### ### 0.0
2020-Jun-26 Fri 0.57 0.57 0.56 0.57 64.9 64.9 ###
2020-Jun-25 Thu 0.57 0.57 0.57 0.57 ### ### ###
2020-Jun-24 Wed 0.57 0.57 ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Jun-18 Thu 0.58 0.58 0.58 0.58 2 1 ### ### ###
2020-Jun-17 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Jun-16 Tue 0.58 0.58 0.56 0.56 10.5 10.5 ###
2020-Jun-15 Mon 0.57 0.57 0.57 0.57 ### ### ###
2020-Jun-12 Fri 0.56 0.56 0.56 0.56 60.8 60.8 ###
2020-Jun-11 Thu 0.58 0.58 0.56 0.58 3,552 2,024 ### ### ###
2020-Jun-10 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Jun-09 Tue 0.58 0.58 0.57 0.57 49,678 ### 29.9 29.9 ###
2020-Jun-05 Fri ### 0.57 ### 0.57 3,878 ### 69.2 69.2 ###
2020-Jun-04 Thu 0.57 0.57 0.57 0.57 70.4 70.4 ###
2020-Jun-03 Wed 0.57 0.57 0.57 0.57 20,679 11,787 ### ### ###
2020-Jun-02 Tue 0.575 0.58 0.57 0.57 ### ### ###
2020-Jun-01 Mon 0.575 ### 0.575 0.585 143,347 ### ### ### ###
2020-May-29 Fri 0.58 ### 0.57 0.575 23,588 6,722 ### ### ###
2020-May-28 Thu ### ### ### ### 23,473 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### 70.8 70.8 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue 0.57 0.57 0.57 0.57 0 ###
2020-May-18 Mon 0.575 0.575 0.57 0.57 4,659 ### ### ### ###
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### 0.58 ### 83.5 83.5 0.0
2020-May-11 Mon ### ### ### ### 251 0 61.1 61.1 0.0
2020-May-08 Fri 0.585 ### 0.585 ### ### ### 0.0
2020-May-07 Thu 0.585 ### 0.585 ### 27,326 ### 82.9 82.9 0.0
2020-May-06 Wed 0.585 0.585 0.585 0.585 0 ###
2020-May-05 Tue 0.58 0.585 0.58 0.585 2,445 1,424 69.4 69.4 ###
2020-May-04 Mon 0.58 0.585 0.58 0.58 10,748 ### ### ### ###
2020-May-01 Fri 0.57 0.59 0.57 0.58 21,577 ### ### ### ###
2020-Apr-30 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Apr-29 Wed 0.555 0.57 0.555 0.57 25,823 14,525 ### ### ###
2020-Apr-28 Tue 0.555 0.555 0.555 0.555 0 ###
2020-Apr-27 Mon 0.555 0.555 0.555 0.555 0 ###
2020-Apr-24 Fri 0.555 0.555 0.555 0.555 750 ### 65.2 65.2 ###
2020-Apr-23 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Apr-22 Wed 0.57 0.57 0.57 0.57 750 427 64.4 64.4 ###
2020-Apr-21 Tue 0.555 ### 0.545 ### 25,953 7,072 97.0 97.0 0.0
2020-Apr-20 Mon ### ### ### ### 4,840 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 850 0 ### ### 0.0
2020-Apr-16 Thu 0.575 ### 0.575 ### 12,440 3,576 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 0.555 0.555 0.55 0.55 ### ### ###
2020-Apr-09 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Apr-08 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Apr-07 Tue 0.57 0.57 0.57 0.57 72.8 72.8 ###
2020-Apr-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2020-Apr-03 Fri 0.545 0.59 0.545 0.59 ### ### 0.0
2020-Apr-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Apr-01 Wed 0.55 0.575 0.55 0.575 81.9 81.9 ###
2020-Mar-31 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Mar-30 Mon 0.54 0.54 0.54 0.54 84 45 ### ### 0.0
2020-Mar-27 Fri 0.54 0.54 0.54 0.54 81.5 81.5 0.0
2020-Mar-26 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Mar-25 Wed 0.54 0.55 0.54 0.55 ### ### ###
2020-Mar-24 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Mar-23 Mon 0.5 0.5 0.5 0.5 85.9 85.9 0.0
2020-Mar-20 Fri 0.55 0.58 0.55 0.58 ### ### ###
2020-Mar-19 Thu 0.58 0.58 0.5 0.5 13,227 7,142 14.6 14.6 0.0
2020-Mar-18 Wed 0.58 0.58 0.58 0.58 4,123 ### ### ### ###
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### 0.625 ### ### 27.3 27.3 0.0
2020-Mar-12 Thu ### ### ### ### 63.1 63.1 0.0
2020-Mar-11 Wed ### ### ### ### 1,821 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 3,656 0 66.7 66.7 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### 0.675 ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 0.645 0.645 0.645 0.645 0 ###
2020-Mar-02 Mon 0.645 0.645 0.645 0.645 59.4 59.4 ###
2020-Feb-28 Fri 0.675 0.675 0.645 0.645 25.9 25.9 ###
2020-Feb-27 Thu 0.655 0.655 ### ### 50,289 ### 38.0 38.0 0.0
2020-Feb-26 Wed 0.675 0.675 0.675 0.675 0 0.0
2020-Feb-25 Tue 0.675 0.675 0.675 0.675 0 0.0
2020-Feb-24 Mon 0.7 0.7 0.675 0.675 27.8 27.8 0.0
2020-Feb-21 Fri 0.72 0.72 0.72 0.72 0 ###
2020-Feb-20 Thu ### 0.72 ### 0.72 ### ### ###
2020-Feb-19 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Feb-18 Tue ### 0.71 ### 0.7 360,784 128,078 32.3 32.3 ###
2020-Feb-17 Mon 0.7 0.7 ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 73,176 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 2,157 0 72.6 72.6 0.0
2020-Feb-12 Wed 0.675 0.675 0.675 0.675 771 520 ### ### 0.0
2020-Feb-11 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2020-Feb-10 Mon 0.675 ### 0.675 ### 853 287 ### ### 0.0
2020-Feb-07 Fri 0.675 0.675 0.675 0.675 0 0.0
2020-Feb-06 Thu 0.675 0.675 0.675 0.675 21 ### 66.1 66.1 0.0
2020-Feb-05 Wed ### 0.675 ### 0.675 5,641 ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 74 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 1,521 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri 0.675 ### ### ### 27.3 27.3 0.0
2020-Jan-23 Thu ### 0.7 ### ### 6,856 ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.685 0.685 0.655 0.675 19,987 ### 18.7 18.7 0.0
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### 0.7 ### ### 25,384 8,884 ### ### 0.0
2020-Jan-17 Fri 0.685 0.7 0.685 0.7 13,387 9,270 ### ### ###
2020-Jan-16 Thu ### ### ### ### 50,179 0 ### ### 0.0
2020-Jan-15 Wed 0.675 ### ### ### 39,870 0 17.1 17.1 0.0
2020-Jan-14 Tue 0.675 0.675 0.675 0.675 64.6 64.6 0.0
2020-Jan-13 Mon ### 0.675 ### 0.675 32,072 10,824 ### ### 0.0
2020-Jan-10 Fri 0.685 ### ### ### 4,847 0 ### ### 0.0
2020-Jan-09 Thu 0.675 0.685 ### 0.675 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 242 0 ### ### 0.0
2020-Jan-03 Fri 0.675 0.675 0.675 0.675 746 ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 88,652 0 14.7 14.7 0.0
2019-Dec-24 Tue ### ### 0.685 0.685 278 ### 19.7 19.7 0.0
2019-Dec-23 Mon ### ### 0.685 0.685 4,787 ### 28.0 28.0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### 0.685 ### 78,641 ### 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### 3,058 0 ### ### 0.0
2019-Dec-16 Mon ### 0.725 ### 0.72 96.3 96.3 ###
2019-Dec-13 Fri 0.685 0.685 0.685 0.685 29 ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 11,358 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue 0.71 0.71 ### ### 39,554 14,041 ### ### 0.0
2019-Dec-09 Mon 0.7 0.73 ### 0.73 6,586 ### 94.9 94.9 0.1
2019-Dec-06 Fri 0.7 0.7 0.7 0.7 622 ### ### ### ###
2019-Dec-05 Thu ### 0.73 ### 0.73 ### ### 0.1
2019-Dec-04 Wed 0.7 ### 0.7 ### 81.7 81.7 0.0
2019-Dec-03 Tue 0.725 ### 0.71 0.71 ### ### ###
2019-Dec-02 Mon 0.71 0.725 0.71 0.725 49,556 35,556 88.9 88.9 ###
2019-Nov-29 Fri 0.7 0.72 0.7 0.72 26,479 ### 88.0 88.0 ###
2019-Nov-28 Thu ### ### 0.685 ### ### ### 0.0
2019-Nov-27 Wed 0.71 ### 0.7 ### 5,253 ### ### ### 0.0
2019-Nov-26 Tue 0.7 0.745 0.7 ### 95.7 95.7 0.0
2019-Nov-25 Mon ### 0.7 ### 0.7 100,422 35,147 87.0 87.0 ###
2019-Nov-22 Fri ### ### ### ### 47,250 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### 0.687 79,585 0 81.9 81.9 ###
2019-Nov-20 Wed ### ### ### ### 83.3 83.3 0.0
2019-Nov-19 Tue ### ### ### ### 621 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 10,470 0 ### ### 0.0
2019-Nov-14 Thu 0.655 0.655 0.655 0.655 ### ### ###
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 13.4 13.4 0.0
2019-Nov-08 Fri ### ### ### ### 2,926 0 71.3 71.3 0.0
2019-Nov-07 Thu 0.645 0.645 0.645 0.645 66.2 66.2 ###
2019-Nov-06 Wed 0.645 0.645 0.625 0.625 15,980 10,147 12.3 12.3 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 28.7 28.7 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 68,942 0 88.5 88.5 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 950 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 387,028 0 22.6 22.6 0.0
2019-Oct-11 Fri ### ### ### ### 76.3 76.3 0.0
2019-Oct-10 Thu 0.625 ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### 0.625 ### 27.2 27.2 0.0
2019-Oct-08 Tue ### ### ### ### 16,655 0 12.2 12.2 0.0
2019-Oct-07 Mon ### ### ### ### 1 0 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 22.1 22.1 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 48,972 0 ### ### 0.0
2019-Sep-30 Mon ### ### 0.645 ### 28.6 28.6 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 22.6 22.6 0.0
2019-Sep-25 Wed 0.655 0.655 0.625 ### 207,253 132,641 ### ### 0.0
2019-Sep-24 Tue 0.685 0.685 ### ### 95,076 ### 12.7 12.7 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed 0.72 0.72 ### ### ### ### 0.0
2019-Sep-17 Tue 0.725 0.725 0.675 ### ### ### 0.0
2019-Sep-16 Mon 0.725 0.725 0.72 0.72 ### ### ###
2019-Sep-13 Fri 0.71 0.71 0.7 0.7 5,578 ### ### ### ###
2019-Sep-12 Thu 0.725 0.725 0.725 0.725 0 ###
2019-Sep-11 Wed 0.725 0.725 0.725 0.725 0 ###
2019-Sep-10 Tue 0.725 0.725 0.725 0.725 ### ### ###
2019-Sep-09 Mon 0.71 0.74 0.71 ### 10,777 ### ### ### 0.0
2019-Sep-06 Fri 0.72 0.73 ### 0.73 9,940 3,628 80.2 80.2 0.1
2019-Sep-05 Thu 0.72 0.72 ### ### 1,981 ### ### ### 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 82.0 82.0 0.0
2019-Sep-02 Mon ### ### 0.685 0.685 5,851 ### 25.4 25.4 0.0
2019-Aug-30 Fri ### ### ### ### 370 0 ### ### 0.0
2019-Aug-29 Thu 0.685 0.685 0.685 0.685 69.5 69.5 0.0
2019-Aug-28 Wed 0.675 0.675 0.675 0.675 0 0.0
2019-Aug-27 Tue 0.675 0.675 0.675 0.675 0 0.0
2019-Aug-26 Mon 0.685 0.685 0.675 0.675 6,850 4,658 ### ### 0.0
2019-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
2019-Aug-22 Thu 0.71 0.71 0.7 0.7 ### ### ###
2019-Aug-21 Wed ### 0.7 ### 0.7 1,025 358 ### ### ###
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2019-Aug-16 Fri 0.7 0.7 ### ### 14,288 ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 485 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 1 0 70.8 70.8 0.0
2019-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Aug-12 Mon 0.7 0.7 0.7 0.7 645 451 66.5 66.5 ###
2019-Aug-09 Fri 0.7 0.7 0.675 0.675 8.3 8.3 0.0
2019-Aug-08 Thu 0.71 0.71 0.71 0.71 752 ### 58.8 58.8 ###
2019-Aug-07 Wed 0.7 0.7 0.7 0.7 25,288 ### 62.2 62.2 ###
2019-Aug-06 Tue 0.675 0.7 0.675 0.7 ### ### ###
2019-Aug-05 Mon ### 0.7 ### 0.7 88.6 88.6 ###
2019-Aug-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2019-Aug-01 Thu ### ### ### ### 2,987 0 72.3 72.3 0.0
2019-Jul-31 Wed 0.7 0.7 0.7 0.7 0 ###
2019-Jul-30 Tue 0.7 0.7 0.7 0.7 1,849 ### ### ### ###
2019-Jul-29 Mon 0.725 0.725 0.725 0.725 0 ###
2019-Jul-26 Fri ### 0.725 ### 0.725 ### ### ###
2019-Jul-25 Thu ### 0.685 ### 0.685 75.1 75.1 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue 0.7 ### 0.7 ### 353 123 ### ### 0.0
2019-Jul-22 Mon ### ### 0.7 0.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:43:01 thru 2024-04-25 14:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000