End of day Prices (full format), 600 Days for (TWR) TOWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2019-Jul-18 Thu
| 0.71
| 0.71
| ###
| ###
| 24,551
| ###
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.71
| 0.71
| ###
| 0.71
| 5,389
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 1,375
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 25
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Jul-09 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 226
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jul-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jul-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jul-02 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.2
| 68.2
| 0.1 |
2019-Jul-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 18,125
| 12,959
| 78.9
| 78.9
| ### |
2019-Jun-27 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 25.9
| 25.9
| ### |
2019-Jun-26 Wed
| 0.73
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Jun-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 588
| 429
| 72.0
| 72.0
| 0.1 |
2019-Jun-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 1,442
| 1,052
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| ###
| 0.745
| 0.725
| 0.73
|
|
| 26.8
| 26.8
| 0.1 |
2019-Jun-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 5,587
| ###
| 16.0
| 16.0
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| 0.755
| 0.755
| ###
| ###
| 13,172
| 4,972
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 81.9
| 81.9
| 0.1 |
2019-Jun-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Jun-11 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 35,125
| 26,343
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.755
| 0.755
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-May-27 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.75
| ###
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 578
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| 0.74
| ###
| 0.74
| 20,740
| 7,673
| 76.9
| 76.9
| 0.1 |
2019-May-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 1,085
| ###
| 71.3
| 71.3
| 0.1 |
2019-May-10 Fri
| ###
| 0.74
| 0.73
| 0.74
| 4,944
| ###
| 76.2
| 76.2
| 0.1 |
2019-May-09 Thu
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 83.7
| 83.7
| 0.1 |
2019-May-08 Wed
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.72
| 0.73
| 0.72
| 0.725
| 7,685
| 5,571
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 87.6
| 87.6
| 0.1 |
2019-May-02 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 26,485
| 0
| 88.7
| 88.7
| 0.0 |
2019-Apr-29 Mon
| 0.685
| 0.71
| 0.685
| 0.71
| 19,527
| 13,620
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.685
| ###
| 0.685
| 65,980
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.655
| ###
| ###
| ###
| 15,729
| 0
| 92.4
| 92.4
| 0.0 |
2019-Apr-09 Tue
| 0.675
| ###
| 0.675
| ###
| 1,221
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 24,927
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.675
| 0.675
| 4,477
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 45,226
| 0
| 73.9
| 73.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Mar-14 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.625
| ###
| 15,055
| ###
| 80.9
| 80.9
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.655
| ###
| 0.655
| 23
| 7
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 458
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 18.5
| 18.5
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,371
| 0
| 29.3
| 29.3
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 9,689
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 24,256
| 16,979
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 44,388
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Feb-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 60,057
| 42,340
| 84.7
| 84.7
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| 0.7
|
|
| 22.5
| 22.5
| ### |
2019-Feb-06 Wed
| ###
| ###
| 0.7
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Feb-04 Mon
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| 0.71
| 0.7
| 0.71
|
|
| 76.9
| 76.9
| ### |
2019-Jan-31 Thu
| 0.7
| ###
| ###
| ###
| 211,074
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.687
| 0.687
| 0.687
| 0.687
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.687
| 0.687
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| 0.7
| ###
| 0.7
| 99,527
| ###
| 74.0
| 74.0
| ### |
2019-Jan-02 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 3,022
| 2,070
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 57,257
| 0
| 96.8
| 96.8
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.71
| 0.72
| ###
| ###
| 284,073
| ###
| 89.8
| 89.8
| 0.0 |
2018-Dec-07 Fri
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| 84.8
| 84.8
| ### |
2018-Dec-06 Thu
| ###
| 0.71
| 0.7
| 0.71
| 113,385
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 95.5
| 95.5
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 23,842
| 17,047
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| 0.72
| ###
| 0.72
| 68,272
| 24,577
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 1,642
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.71
| ###
| ###
| 0.71
| 17,641
| 0
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Nov-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.71
| ###
| 0.7
| 0.71
| 21,646
| 7,576
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| 0.71
| 31,757
| 0
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 750
| 525
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 4,159
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,557
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 63,056
| 0
| 96.3
| 96.3
| 0.0 |
2018-Oct-15 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 6,676
| 0
| 59.9
| 59.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2,641
| 1,927
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 0.72
| 0.725
| 0.72
| 0.725
| 20,977
| 15,155
| 82.5
| 82.5
| ### |
2018-Oct-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.725
| 0.725
| 0.71
| 0.71
| 343
| 246
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.2
| 81.2
| ### |
2018-Sep-21 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 85.5
| 85.5
| 0.1 |
2018-Sep-20 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Sep-18 Tue
| 0.71
| 0.71
| ###
| ###
| 541
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 102,057
| 71,950
| 80.3
| 80.3
| ### |
2018-Sep-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,088
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 46,287
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| 0.675
| ###
| 0.675
| 18,244
| 6,157
| 82.9
| 82.9
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 75.9
| 75.9
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.675
| ###
| 0.675
| ###
| 27,453
| ###
| 73.5
| 73.5
| 0.0 |
2018-Aug-28 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 1,052
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| 0.645
|
|
| 10.5
| 10.5
| ### |
2018-Aug-23 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.675
| 0.645
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 882
| 0
| 11.8
| 11.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.675
| ###
| 0.675
| 570
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.7
| ###
| 0.7
| 2,478
| ###
| 94.9
| 94.9
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.655
| 0.655
| ###
| ###
| 448
| 146
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 2,885
| 1,947
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.7
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Jul-30 Mon
| 0.685
| ###
| ###
| 0.685
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 9,055
| 0
| 29.1
| 29.1
| 0.0 |
2018-Jul-23 Mon
| 0.71
| 0.72
| 0.7
| ###
| 6,240
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.71
| 0.72
| ###
| ###
| 24,974
| ###
| 4.3
| 4.3
| 0.0 |
2018-Jul-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 93.7
| 93.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 100,287
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| 0.72
| ###
| 0.72
| 4,625
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 542
| 0
| 86.0
| 86.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| ###
| 0.72
| ###
| 0.72
| 107,559
| 38,721
| 90.7
| 90.7
| ### |
2018-Jun-28 Thu
| 0.685
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 29.7
| 29.7
| 0.0 |
2018-Jun-26 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 5,947
| 4,222
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 0.71
| ###
| 0.71
| 20,523
| 7,285
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 20.3
| 20.3
| ### |
2018-Jun-14 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 94.6
| 94.6
| 0.1 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 83.6
| 83.6
| 0.1 |
2018-Jun-05 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 25,673
| 0
| 94.9
| 94.9
| 0.0 |
2018-Jun-01 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 6,125
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.71
| 0.74
| ###
| 0.685
| 49,183
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 93.0
| 93.0
| 0.1 |
2018-May-28 Mon
| ###
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 0.75
| 0.77
| 0.75
| 0.75
| 70,343
| ###
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.755
| ###
| 0.755
| ###
| 3,628
| ###
| 83.5
| 83.5
| 0.0 |
2018-May-23 Wed
| 0.76
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.775
| 0.78
| ###
| ###
| 31,028
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 0.775
| ###
| 0.772
|
|
| 79.2
| 79.2
| 0.1 |
2018-May-18 Fri
| ###
| 0.772
| ###
| 0.772
| 10,342
| ###
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 30,956
| ###
| 70.5
| 70.5
| 0.1 |
2018-May-16 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 2,283
| ###
| 83.1
| 83.1
| 0.1 |
2018-May-15 Tue
| 0.77
| 0.78
| ###
| 0.772
| 43,620
| ###
| 76.0
| 76.0
| 0.1 |
2018-May-14 Mon
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 76.6
| 76.6
| 0.1 |
2018-May-11 Fri
| 0.77
| 0.78
| 0.77
| 0.777
|
|
| ###
| ###
| 0.1 |
2018-May-10 Thu
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 77.1
| 77.1
| 0.1 |
2018-May-09 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 93,857
| ###
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 59,972
| 45,878
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 20,353
| ###
| 83.2
| 83.2
| 0.1 |
2018-May-04 Fri
| 0.755
| 0.76
| 0.75
| 0.76
| 6,447
| ###
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 0.75
| 0.76
| 0.74
| 0.75
| 14,447
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.745
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-01 Tue
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| 87.5
| 87.5
| 0.1 |
2018-Apr-30 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 0.75
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| ###
| 0.76
| ###
| 0.76
| 203,550
| 77,349
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| 0.76
| ###
| 0.76
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| 0.77
| 0.772
| 0.77
| 0.77
| 117,158
| 90,328
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.1
| 72.1
| 0.1 |
2018-Apr-19 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.2
| 68.2
| 0.1 |
2018-Apr-17 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.3
| 82.3
| 0.1 |
2018-Apr-16 Mon
| ###
| 0.755
| ###
| ###
| 5,077
| ###
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 78.8
| 78.8
| 0.1 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.775
| 0.775
| 0.77
| 0.77
| 19,822
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 0.77
| 0.78
| 0.755
| 0.78
|
|
| 80.7
| 80.7
| 0.1 |
2018-Apr-05 Thu
| ###
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| ###
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 0.745
| 0.77
| 0.745
| 0.76
|
|
| 85.6
| 85.6
| 0.1 |
2018-Mar-29 Thu
| 0.76
| ###
| 0.685
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 74.2
| 74.2
| 0.1 |
2018-Mar-27 Tue
| 0.78
| 0.785
| 0.76
| 0.77
|
|
| 20.6
| 20.6
| 0.1 |
2018-Mar-26 Mon
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.77
| 0.785
| 0.747
| 0.747
|
|
| 12.6
| 12.6
| ### |
2018-Mar-22 Thu
| 0.775
| 0.775
| 0.76
| 0.775
| 195,920
| ###
| 69.0
| 69.0
| 0.1 |
2018-Mar-21 Wed
| 0.775
| 0.775
| 0.76
| 0.775
| 128,554
| ###
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-16 Fri
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| ###
| ###
| 0.75
| 40,576
| 0
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 24,145
| ###
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| 0.78
| ###
| 0.78
|
|
| 88.3
| 88.3
| 0.1 |
2018-Mar-12 Mon
| 0.78
| 0.78
| ###
| ###
| 239,153
| ###
| 19.6
| 19.6
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.78
| ###
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
2018-Mar-08 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| ###
| 0.725
| ###
| 0.725
| 84,787
| ###
| 85.9
| 85.9
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 90.5
| 90.5
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 175,571
| 0
| 82.6
| 82.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 527,783
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 59,327
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 85,070
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.625
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 122,129
| 0
| 87.9
| 87.9
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 47,489
| 0
| 80.5
| 80.5
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 15,379
| 0
| 88.6
| 88.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 65,757
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 147,758
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 6,076
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 183,581
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 42.9
| 42.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 74,379
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 32,347
| 0
| 30.0
| 30.0
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 60,250
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 34,276
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 84,654
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.625
| 0.625
| ###
| ###
| 25,379
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.625
| ###
| ###
| 22,125
| ###
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 579,323
| 362,076
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 80.1
| 80.1
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 62,745
| 0
| 84.8
| 84.8
| 0.0 |
2018-Jan-15 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 30,348
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 86.7
| 86.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 343,687
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 472,953
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.625
| ###
| ###
| ###
| 570,328
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.625
| 0.625
| 35,423
| ###
| 27.3
| 27.3
| 0.0 |
2017-Dec-18 Mon
| 0.625
| 0.647
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.625
| ###
| ###
| 918,770
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.59
| ###
| 0.59
| 10,543
| ###
| 93.4
| 93.4
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.58
| 0.56
| 0.575
|
|
| 87.5
| 87.5
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 21,275
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.585
| ###
| 0.58
| 0.645
| 275,558
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.585
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 26,055
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.625
| ###
| ###
| 222,629
| 69,571
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 144,885
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 24,147
| 0
| 91.8
| 91.8
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.7
| ###
| 0.7
| 0.7
| 10,588
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.7
| 0.72
| ###
| ###
| 152,857
| 55,028
| 82.6
| 82.6
| 0.0 |
2017-Nov-06 Mon
| 0.725
| ###
| 0.71
| 0.71
| 11,941
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 26,343
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.725
| ###
| 0.725
| 0.73
| 18,673
| ###
| 75.8
| 75.8
| 0.1 |
2017-Nov-01 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| ###
| ###
| 0.72
| ###
| 13,623
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.74
| 0.76
| 0.72
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2017-Oct-27 Fri
| 0.72
| 0.75
| 0.72
| 0.73
| 21,446
| ###
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.72
| ###
| ###
| 0.73
| 66,652
| 0
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| 0.725
| 0.73
| 153,743
| ###
| 26.4
| 26.4
| 0.1 |
2017-Oct-23 Mon
| 0.74
| 0.745
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2017-Oct-20 Fri
| 0.74
| 0.74
| 0.725
| 0.74
|
|
| 64.8
| 64.8
| 0.1 |
2017-Oct-19 Thu
| 0.745
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| 56,056
| 42,182
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.75
| 0.755
| 0.74
| 0.75
| 140,984
| 105,385
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 130,723
| ###
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| 0.76
| 0.77
| 0.755
| 0.76
|
|
| 64.2
| 64.2
| 0.1 |
2017-Oct-11 Wed
| 0.755
| 0.757
| 0.755
| 0.757
|
|
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 0.77
| 0.77
| 0.76
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-09 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| 0.77
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| ###
| 0.785
| 0.76
| ###
| 180,751
| ###
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.77
| 0.77
| ###
| ###
| 70,776
| 27,248
| 28.5
| 28.5
| 0.0 |
2017-Oct-03 Tue
| 0.78
| 0.78
| ###
| 0.77
|
|
| 23.5
| 23.5
| 0.1 |
2017-Oct-02 Mon
| 0.775
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 0.777
| 0.777
| 0.777
| 0.777
| 13,188
| 10,247
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.78
| ###
| 0.77
| ###
| 54,850
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.785
| 0.81
| 0.78
| 0.81
| 51,644
| 41,056
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 4,129
| 3,323
| 73.5
| 73.5
| 0.1 |
2017-Sep-22 Fri
| ###
| 0.82
| 0.79
| 0.82
|
|
| 90.0
| 90.0
| 0.1 |
2017-Sep-21 Thu
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.79
| ###
| 0.785
| ###
| 45,975
| 18,045
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.81
| 0.81
| 0.78
| 0.81
| 126,885
| 100,873
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
2017-Sep-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2017-Sep-11 Mon
| ###
| 0.81
| 0.785
| 0.81
|
|
| 76.8
| 76.8
| 0.1 |
2017-Sep-08 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 81.9
| 81.9
| 0.1 |
2017-Sep-06 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.6
| 65.6
| 0.1 |
2017-Sep-05 Tue
| ###
| 0.83
| 0.8
| 0.83
| 36,926
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 0.83
| 0.83
| ###
| 0.825
| 14,884
| 6,176
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 0.82
| ###
| 0.82
| 0.82
|
|
| 63.5
| 63.5
| 0.1 |
2017-Aug-30 Wed
| ###
| 0.81
| 0.8
| ###
| 28,871
| 23,241
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.83
| ###
| 0.83
| 11,621
| 4,822
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 54,784
| ###
| 19.7
| 19.7
| 0.1 |
2017-Aug-24 Thu
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.845
| 0.85
| 0.825
| 0.825
| 185,250
| 155,146
| 16.0
| 16.0
| 0.1 |
2017-Aug-22 Tue
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 14,329
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 121,949
| 98,778
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 0.825
| ###
| 0.82
| 0.83
| 22,246
| 9,120
| 74.4
| 74.4
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.84
| 0.84
| ###
| ###
| 20,453
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.845
| 0.845
| 0.84
| 0.845
| 22,143
| 18,655
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.86
| 0.86
| 0.845
| 0.845
| 8,270
| 7,050
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.855
| 0.86
| 0.85
| 0.86
| 30,657
| ###
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 0.86
| 0.86
| 64,822
| 27,873
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.855
| 0.87
| 0.855
| 0.855
| 45,441
| ###
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 9,828
| ###
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 21.3
| 21.3
| 0.1 |
2017-Jul-31 Mon
| 0.88
| ###
| 0.88
| 0.88
| 29,946
| 13,176
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.88
| 0.885
| 0.875
| 0.875
| 175,051
| 154,044
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 0.875
| ###
| ###
| 0.87
| 455,124
| 0
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 0.85
| ###
| 0.82
| 0.87
| 1,665,947
| ###
| 87.6
| 87.6
| 0.1 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Jul-24 Mon
| 1.225
| 1.225
| ###
| ###
| 7,824
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 80,158
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 18,752
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 1.22
| 1.22
| ###
| 1.2
| 148,156
| 90,375
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 1.225
| 1.23
| 1.22
| 1.23
| 44,082
| ###
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 1.225
| 1.23
| 1.22
| 1.225
| 162,383
| ###
| 66.3
| 66.3
| 0.1 |
2017-Jul-12 Wed
| ###
| ###
| 1.225
| 1.225
|
|
| 27.6
| 27.6
| 0.1 |
2017-Jul-11 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 158,045
| ###
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| 1.23
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jul-07 Fri
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| 71.5
| 71.5
| ### |
2017-Jul-05 Wed
| 1.24
| 1.24
| ###
| 1.24
| 37,251
| ###
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| 1.24
| 1.255
| 1.24
| 1.24
| 166,926
| 208,240
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.255
| 1.255
| 1.23
| 1.24
| 294,755
| ###
| 23.3
| 23.3
| 0.1 |
2017-Jun-29 Thu
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 1.275
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 1.26
| 1.28
| 1.26
| 1.27
| 69,881
| 88,748
| 77.8
| 77.8
| ### |
2017-Jun-26 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| ###
| ###
| 1.075
| 1.075
| 33,777
| 18,155
| 12.4
| 12.4
| ### |
2017-Jun-22 Thu
| 1.075
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 13,554
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,146
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 384
| ###
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 46,450
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-May-31 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 1.145
| ###
| ###
| 25,854
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 103,751
| 0
| 79.0
| 79.0
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 75,987
| 0
| 16.8
| 16.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.045
| ###
| 72,375
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 20,473
| 0
| 72.6
| 72.6
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-May-16 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 61,188
| 0
| 17.1
| 17.1
| 0.0 |
2017-May-12 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2017-May-11 Thu
| 1.085
| ###
| 1.075
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 1.085
| 1.085
| 24,121
| 13,085
| 28.2
| 28.2
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2017-May-01 Mon
| ###
| 1.125
| ###
| ###
| 7,872
| 4,428
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,524
| 0
| 86.2
| 86.2
| 0.0 |
2017-Apr-19 Wed
| 1.125
| ###
| ###
| ###
| 51,240
| 0
| 31.9
| 31.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 51,120
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 34,279
| 0
| 3.6
| 3.6
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 1.155
| 1.21
| 1.155
| 1.21
|
|
| 95.2
| 95.2
| ### |
2017-Mar-31 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 1.175
| 1.175
| ###
| ###
| 198,324
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| 26.1
| 26.1
| 0.1 |
2017-Mar-28 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Mar-27 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 1.2
| 1.2
| 1.185
| ###
| 180,976
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.2
| 1.2
| 1.185
| ###
| 16,671
| 19,880
| 23.2
| 23.2
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 23.5
| 23.5
| 0.1 |
2017-Mar-17 Fri
| 1.22
| 1.22
| 1.2
| 1.2
| 208,079
| 251,775
| 19.3
| 19.3
| 0.1 |
2017-Mar-16 Thu
| 1.225
| 1.225
| ###
| ###
| 120,555
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 1.26
| 1.26
| 1.225
| 1.225
| 93,371
| ###
| 13.2
| 13.2
| 0.1 |
2017-Mar-14 Tue
| ###
| 1.285
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2017-Mar-10 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 1.225
| 1.225
| 1.22
| 1.22
| 88,976
| 108,773
| 31.4
| 31.4
| 0.1 |
2017-Mar-08 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 322,728
| 396,955
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 1.23
| ###
| 113,154
| 69,589
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 65.9
| 65.9
| 0.1 |
2017-Mar-01 Wed
| ###
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 1.24
| 1.24
| ###
| ###
| 33,275
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 1.245
| 1.245
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Feb-24 Fri
| 1.245
| 1.245
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Feb-23 Thu
| 1.24
| 1.245
| ###
| 1.24
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 1.225
| 1.245
| 1.22
| 1.24
| 1,113,945
| ###
| 80.8
| 80.8
| 0.1 |
2017-Feb-21 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 214,157
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 1.055
| 1.055
| 35,282
| ###
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| 1.055
| ###
| 365,379
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 119,987
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 1.055
| ###
| 573,842
| ###
| 24.0
| 24.0
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.76
| 0.79
| 0.74
| 0.74
|
|
| 13.2
| 13.2
| 0.1 |
2017-Feb-07 Tue
| 0.775
| 0.78
| ###
| 0.77
|
|
| 30.5
| 30.5
| 0.1 |
2017-Feb-06 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-02 Thu
| 0.78
| 0.81
| 0.78
| 0.79
| 23,554
| 18,725
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 0.79
| ###
| 0.785
| 0.785
|
|
| 33.2
| 33.2
| ### |
2017-Jan-30 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 28,288
| ###
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| 0.79
| 0.79
| 0.785
| 0.79
| 405,857
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 15,646
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 12,275
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 25.7
| 25.7
| ### |
2017-Jan-12 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 14,350
| 11,372
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| 22.0
| 22.0
| 0.1 |
2017-Jan-10 Tue
| 0.785
| 0.79
| 0.785
| 0.79
| 116,850
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jan-06 Fri
| ###
| ###
| 0.8
| 0.8
| 18,047
| ###
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
|