End of day Prices (full format), 600 Days for (TWR) TOWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2016-Dec-08 Thu
| ###
| 0.775
| 0.76
| 0.76
|
|
| 25.3
| 25.3
| 0.1 |
2016-Dec-07 Wed
| 0.73
| 0.775
| ###
| 0.775
|
|
| 95.9
| 95.9
| 0.1 |
2016-Dec-06 Tue
| 0.7
| 0.7
| ###
| ###
| 27,443
| ###
| 22.6
| 22.6
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2016-Dec-01 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Nov-30 Wed
| 0.685
| 0.685
| ###
| ###
| 93,174
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.7
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Nov-28 Mon
| 0.71
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.71
| 0.72
| ###
| 0.71
| 59,326
| 21,357
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.73
| 0.745
| ###
| 0.72
|
|
| 18.7
| 18.7
| ### |
2016-Nov-22 Tue
| 0.745
| 0.77
| 0.73
| 0.73
| 73,570
| 55,177
| 15.8
| 15.8
| 0.1 |
2016-Nov-21 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.6
| 72.6
| 0.1 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.725
| 0.75
| ###
| ###
| 22,228
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.73
| 0.73
| ###
| ###
| 192,358
| ###
| 18.9
| 18.9
| 0.0 |
2016-Nov-14 Mon
| 0.76
| 0.76
| 0.71
| 0.73
| 190,273
| 139,850
| 12.5
| 12.5
| 0.1 |
2016-Nov-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.82
| 0.82
| 0.78
| 0.78
| 65,788
| ###
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| 0.83
| 0.85
| 0.81
| 0.81
| 98,941
| 82,121
| ###
| ###
| 0.1 |
2016-Nov-07 Mon
| 0.84
| 0.85
| ###
| ###
| 44,683
| ###
| 23.6
| 23.6
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 10,585
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.85
| 0.85
| ###
| ###
| 21,243
| 9,028
| 27.9
| 27.9
| 0.0 |
2016-Nov-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| ###
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.845
| 0.845
| ###
| 0.84
|
|
| 31.3
| 31.3
| ### |
2016-Oct-27 Thu
| 0.84
| 0.845
| ###
| 0.845
|
|
| 82.4
| 82.4
| ### |
2016-Oct-26 Wed
| 0.86
| 0.86
| ###
| 0.84
| 182,550
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.855
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.89
| ###
| 0.845
| 0.845
|
|
| 6.7
| 6.7
| ### |
2016-Oct-21 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 2,444
| ###
| 73.5
| 73.5
| 0.1 |
2016-Oct-20 Thu
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| 79.7
| 79.7
| ### |
2016-Oct-19 Wed
| 0.85
| 0.855
| 0.845
| 0.845
| 80,242
| ###
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.845
| 0.86
| 0.845
| 0.86
| 40,321
| 34,373
| 84.5
| 84.5
| ### |
2016-Oct-17 Mon
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 82.9
| 82.9
| ### |
2016-Oct-14 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.855
| ###
| 0.855
| 0.86
| 186,683
| ###
| 75.5
| 75.5
| ### |
2016-Oct-11 Tue
| 0.885
| ###
| 0.86
| 0.86
| 94,272
| ###
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 3,350
| 2,981
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.86
| 0.885
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 0.87
| 0.88
| 0.84
| 0.86
| 182,522
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.89
| 0.89
| 0.87
| 0.875
|
|
| 17.8
| 17.8
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 11.0
| 11.0
| 0.1 |
2016-Sep-30 Fri
| 0.925
| 0.925
| ###
| ###
| 135,652
| ###
| 16.0
| 16.0
| 0.0 |
2016-Sep-29 Thu
| 0.89
| ###
| 0.87
| ###
| 137,746
| ###
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.925
| 0.925
| ###
| ###
| 158,646
| 73,373
| 12.9
| 12.9
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.945
| 0.945
| 257,987
| ###
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| ###
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| 12.0
| 12.0
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.985
| 1
| 20,481
| 10,086
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| 1
| 1
|
|
| 10.0
| 10.0
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| 1.075
|
|
| 30.6
| 30.6
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.325
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 15.9
| 15.9
| ### |
2016-Sep-02 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,329
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 9,671
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 73.9
| 73.9
| 0.1 |
2016-Aug-24 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 28.3
| 28.3
| 0.1 |
2016-Aug-23 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| 1.275
| 1.275
| 21,686
| 13,824
| ###
| ###
| ### |
2016-Aug-15 Mon
| 1.28
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| 1.285
| 1.285
| ###
| 1.27
| 10,922
| ###
| 20.4
| 20.4
| ### |
2016-Aug-11 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-10 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 1,047,844
| ###
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 1.285
| 1.285
| 1.26
| 1.26
|
|
| 19.6
| 19.6
| ### |
2016-Aug-08 Mon
| 1.275
| 1.29
| 1.27
| 1.29
|
|
| 82.1
| 82.1
| 0.1 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 1.28
| ###
| 1.27
| ###
| 2,226
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 18,675
| 0
| 86.5
| 86.5
| 0.0 |
2016-Aug-01 Mon
| 1.29
| ###
| 1.26
| ###
| 48,628
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 680
| 870
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 86.3
| 86.3
| 0.1 |
2016-Jul-26 Tue
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 93.2
| 93.2
| 0.1 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,271
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| 11.0
| 11.0
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.29
| ###
| 1.29
| ###
| 41,720
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 20.3
| 20.3
| 0.1 |
2016-Jul-14 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 57,687
| 72,974
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.275
| 1.275
| 1.27
| 1.27
| 37,246
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 16.2
| 16.2
| ### |
2016-Jul-11 Mon
| ###
| ###
| 1.275
| 1.275
| 20,820
| 13,272
| ###
| ###
| ### |
2016-Jul-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 49,253
| 63,043
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 1.27
| 1.28
| 32,146
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1.285
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| 7,883
| 9,971
| 69.7
| 69.7
| ### |
2016-Jun-30 Thu
| 1.28
| ###
| 1.25
| 1.25
| 41,972
| ###
| 16.9
| 16.9
| ### |
2016-Jun-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 57,947
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 15,020
| ###
| ###
| ###
| 0.1 |
2016-Jun-27 Mon
| 1.29
| 1.29
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Jun-24 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 411,154
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 1.4
| ###
| ###
| 259,427
| ###
| 27.5
| 27.5
| 0.0 |
2016-May-24 Tue
| 1.53
| 1.53
| 1.47
| 1.47
| 174,576
| ###
| 9.3
| 9.3
| ### |
2016-May-23 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 382
| ###
| ###
| ###
| 0.1 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,121
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 8,149
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 1.57
| 1.57
| 2,141
| 1,680
| 10.1
| 10.1
| 0.1 |
2016-May-10 Tue
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 1.645
| ###
| 1.645
|
|
| 83.9
| 83.9
| 0.1 |
2016-May-03 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2016-May-02 Mon
| ###
| ###
| ###
| 1.645
| 5,071
| 0
| 85.3
| 85.3
| 0.1 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,055
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 1,045
| ###
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| 1.56
| 1.56
| 4,489
| ###
| 34.6
| 34.6
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 3
| 4
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2016-Apr-07 Thu
| 1.55
| 1.57
| 1.55
| 1.57
| 1,352
| ###
| 81.2
| 81.2
| 0.1 |
2016-Apr-06 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-Apr-05 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 7
| ###
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 572
| 858
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 44,154
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Mar-18 Fri
| 1.57
| ###
| 1.57
| ###
| 56,955
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.55
| 1.58
| 1.55
| 1.58
| 61,677
| 96,524
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| 1.55
| 1.56
| 1.54
| 1.56
| 14,884
| 23,070
| 74.1
| 74.1
| ### |
2016-Mar-15 Tue
| 1.55
| 1.59
| 1.55
| 1.55
| 14,346
| 22,523
|
|
| ### |
2016-Mar-14 Mon
| 1.49
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 27
| 40
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| 74.7
| 74.7
| 0.1 |
2016-Mar-09 Wed
| 1.475
| 1.48
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| 1.47
| 1.475
| 1.47
| 1.475
| 4,747
| 6,989
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 628
| 923
| ###
| ###
| ### |
2016-Mar-04 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 1.48
| 1.48
| 1.44
| 1.48
| 761,947
| 1,112,442
| 68.4
| 68.4
| 0.1 |
2016-Mar-01 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 4,653
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 1.5
| 1.5
| ###
| 1.5
|
|
| 75.2
| 75.2
| 0.1 |
2016-Feb-24 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 3,047
| 4,555
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2016-Feb-22 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Feb-19 Fri
| ###
| 1.5
| 1.49
| 1.49
| 14,685
| 21,954
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| ###
| 1.49
| 1.5
|
|
| 27.4
| 27.4
| 0.1 |
2016-Feb-17 Wed
| 1.54
| 1.54
| ###
| ###
| 59,044
| ###
| 15.0
| 15.0
| 0.0 |
2016-Feb-16 Tue
| 1.54
| 1.56
| 1.54
| 1.54
| 25,681
| ###
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| 84.4
| 84.4
| ### |
2016-Feb-09 Tue
| 1.645
| 1.645
| ###
| ###
| 525
| ###
| 34.7
| 34.7
| 0.0 |
2016-Feb-08 Mon
| 1.645
| ###
| 1.645
| ###
| 157
| 129
| 70.3
| 70.3
| 0.0 |
2016-Feb-05 Fri
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| 67.8
| 67.8
| 0.1 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 112,257
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 1.745
| 1.745
| ###
| ###
| 4,687
| 4,089
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 1.75
| 1.76
| 1.745
| 1.76
|
|
| 78.6
| 78.6
| 0.1 |
2016-Jan-13 Wed
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2016-Jan-11 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 40,820
| ###
| 72.5
| 72.5
| 0.1 |
2016-Jan-08 Fri
| 1.77
| 1.78
| 1.7
| 1.71
|
|
| 9.2
| 9.2
| 0.1 |
2016-Jan-07 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2016-Jan-06 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2016-Jan-05 Tue
| ###
| 1.78
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Dec-31 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Dec-30 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Dec-29 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 1.79
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 870
| ###
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 8,179
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 1.72
| 1.73
| 1.72
| 1.73
| 53
| ###
| 81.8
| 81.8
| ### |
2015-Dec-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 6,257
| ###
| 69.7
| 69.7
| 0.1 |
2015-Dec-10 Thu
| 1.8
| 1.8
| ###
| ###
| 15,156
| 13,640
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Dec-04 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Dec-03 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 67.1
| 67.1
| 0.1 |
2015-Dec-02 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Nov-30 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Nov-27 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 3,483
| ###
| 79.5
| 79.5
| 0.1 |
2015-Nov-26 Thu
| 1.73
| 1.78
| 1.72
| 1.78
| 521
| ###
| 90.9
| 90.9
| 0.1 |
2015-Nov-25 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Nov-24 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Nov-23 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 6,729
| 11,977
| 68.5
| 68.5
| 0.1 |
2015-Nov-20 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Nov-19 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 14,346
| 26,970
| 64.4
| 64.4
| 0.1 |
2015-Nov-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Nov-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 372
| ###
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 1
| 1
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 5,376
| ###
| 79.0
| 79.0
| 0.1 |
2015-Nov-06 Fri
| 1.85
| 1.87
| 1.85
| 1.86
| 480
| ###
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,223
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 242
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| 1.87
|
|
| 18.8
| 18.8
| ### |
2015-Oct-26 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Oct-23 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 65.6
| 65.6
| 0.1 |
2015-Oct-22 Thu
| 1.88
| 1.88
| 1.76
| 1.76
| 1,284
| ###
| 4.6
| 4.6
| 0.1 |
2015-Oct-21 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Oct-20 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 59
| ###
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 185
| 325
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2015-Oct-15 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2015-Oct-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 453,487
| ###
| 67.4
| 67.4
| 0.1 |
2015-Oct-13 Tue
| 1.74
| 1.79
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2015-Oct-12 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 445
| ###
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Oct-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 59
| ###
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 69.0
| 69.0
| 0.1 |
2015-Oct-01 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-30 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-29 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Sep-25 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.8
| 72.8
| 0.1 |
2015-Sep-24 Thu
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 82.6
| 82.6
| 0.1 |
2015-Sep-23 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 948
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-17 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-16 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-Sep-15 Tue
| 1.83
| 1.88
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| 1.8
| 1.81
| 1.8
| 1.81
| 873
| 1,575
| 78.1
| 78.1
| ### |
2015-Sep-11 Fri
| 1.84
| 1.85
| 1.76
| 1.76
|
|
| 6.3
| 6.3
| 0.1 |
2015-Sep-10 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 31,979
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 582
| 1,088
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 527
| 959
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 523
| 946
| ###
| ###
| ### |
2015-Sep-01 Tue
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 82.6
| 82.6
| 0.1 |
2015-Aug-31 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 1
| 1
| ###
| ###
| ### |
2015-Aug-28 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2015-Aug-27 Thu
| 1.85
| 1.87
| ###
| 1.86
|
|
| 66.5
| 66.5
| 0.1 |
2015-Aug-26 Wed
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 48.7
| 48.7
| 0.1 |
2015-Aug-24 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 5,347
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 502,977
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,243
| 0
| 12.5
| 12.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 507,473
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 21,275
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,483
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,071
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 61,547
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,177
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 1.88
| ###
| 1.88
| ###
| 27,129
| ###
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 1.845
| 1.88
|
|
| 18.6
| 18.6
| 0.1 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,627
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 6,459
| 0
| 12.8
| 12.8
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 12,183
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 5,025
| 0
| 84.2
| 84.2
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| 2
| ###
| ###
| 15,688
| 15,688
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 6,145
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 2
| 2
| 2
| 2
|
|
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 2
| 2
| 2
| 2
| 17,776
| 35,552
| 68.4
| 68.4
| 0.1 |
2015-Jun-16 Tue
| 2
| 2
| 2
| 2
| 1,154
| ###
| 76.0
| 76.0
| 0.1 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 242,788
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 233,778
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 45,447
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 80,058
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 214,650
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,858
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 27,843
| 0
| 18.9
| 18.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 3,976
| 0
| 75.8
| 75.8
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 134,874
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2015-May-08 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 297,450
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 1.955
| ###
| 41,882
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 3,773
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 84,889
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 15,847
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 216,656
| 0
| 4.2
| 4.2
| 0.0 |
2015-Apr-23 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Apr-22 Wed
| 2.21
| 2.26
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 25.3
| 25.3
| 0.2 |
2015-Apr-20 Mon
| 2.2
| 2.23
| 2.2
| 2.23
| 28,221
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 23,449
| 52,525
| ###
| ###
| ### |
2015-Apr-15 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 2,146
| ###
| 32.4
| 32.4
| ### |
2015-Apr-14 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 659
| 1,489
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| 2.24
| ###
| 2.24
| 1,627
| 1,822
| 98.3
| 98.3
| ### |
2015-Apr-08 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2015-Apr-07 Tue
| 2.28
| 2.28
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 250,075
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 2.2
| ###
| 2.2
| ###
| 21,649
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 1,026
| 2,277
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| 2.22
| 2.28
| 2.22
| 2.25
| 6,683
| ###
| 84.3
| 84.3
| ### |
2015-Mar-13 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 42
| ###
| ###
| ###
| 0.2 |
2015-Mar-12 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2015-Mar-11 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Mar-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 4,750
| 10,450
| 75.4
| 75.4
| 0.2 |
2015-Mar-09 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 77.9
| 77.9
| 0.2 |
2015-Mar-06 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 2.23
| 2.29
| 2.23
| 2.29
|
|
| 88.5
| 88.5
| ### |
2015-Mar-04 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 2.28
| 2.29
| 2.28
| 2.29
| 4,552
| ###
| 81.0
| 81.0
| ### |
2015-Mar-02 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 6,479
| 14,577
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 921
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Feb-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Feb-24 Tue
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 17.1
| 17.1
| 0.2 |
2015-Feb-23 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 2,380
| 5,355
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 841
| 0
| 71.1
| 71.1
| 0.0 |
2015-Feb-17 Tue
| 2.2
| 2.2
| ###
| ###
| 443
| 487
| 30.6
| 30.6
| 0.0 |
2015-Feb-16 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Feb-13 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 2.2
| 2.23
| ###
| 2.23
| 10,346
| ###
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| 2.2
| ###
| 2.2
| 386,780
| 425,458
| ###
| ###
| 0.2 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 880,343
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 7,528
| 0
| 24.2
| 24.2
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Jan-27 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 541
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 2
| 2
|
|
| 20.0
| 20.0
| 0.1 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 2.22
| 2.22
| ###
| ###
| 11,589
| ###
| 6.0
| 6.0
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 2.22
| 2.22
| ###
| ###
| 12,545
| 13,924
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 2.27
| ###
| 2.21
| 15,685
| ###
| 85.9
| 85.9
| 0.2 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 15,441
| 0
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 16,789
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 6,188
| 0
| 90.7
| 90.7
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,184
| 0
| 79.8
| 79.8
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 2.055
| ###
| 2.055
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 16,324
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 337,282
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 148,878
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Dec-12 Fri
| ###
| 2.075
| ###
| 2.075
|
|
| 72.4
| 72.4
| 0.1 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 637,681
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 2
| ###
| 2
| ###
| 1,282,584
| 1,282,584
| 79.3
| 79.3
| 0.0 |
2014-Dec-09 Tue
| 2
| ###
| ###
| ###
| 33,955
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 944,624
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 76,751
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2014-Dec-01 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 93.4
| 93.4
| 0.1 |
2014-Nov-28 Fri
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 88.5
| 88.5
| 0.1 |
2014-Nov-27 Thu
| 1.81
| 1.825
| 1.81
| 1.825
|
|
| 79.8
| 79.8
| ### |
2014-Nov-26 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 15,386
| 27,540
| 64.8
| 64.8
| 0.1 |
2014-Nov-25 Tue
| 1.78
| 1.78
| ###
| 1.78
| 1,182
| 1,051
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 1.81
| 1.81
| 1.78
| 1.81
| 2,678
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 270
| ###
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 1.81
| 1.81
| 1.73
| 1.73
| 581
| 1,028
| 10.6
| 10.6
| ### |
2014-Nov-18 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 750
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.8
| 70.8
| 0.1 |
2014-Nov-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 523
| ###
| ###
| ###
| 0.1 |
2014-Nov-12 Wed
| 1.75
| 1.81
| 1.75
| 1.75
|
|
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| 1.8
| 1.8
| 1.75
| 1.75
| 2,659
| ###
| 14.4
| 14.4
| 0.1 |
2014-Nov-10 Mon
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Nov-07 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 288
| ###
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 1.72
| 1.73
| 1.72
| 1.73
| 4,352
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 1.685
| 1.685
| 1.685
| 1.685
| 62,255
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 68.7
| 68.7
| 0.1 |
2014-Oct-23 Thu
| 1.75
| 1.75
| 1.74
| 1.74
| 15,325
| 26,742
| 27.3
| 27.3
| 0.1 |
2014-Oct-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 1.74
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 685
| ###
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.7
| 69.7
| 0.1 |
2014-Oct-15 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.9
| 71.9
| 0.1 |
2014-Oct-14 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 221
| 380
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Oct-10 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 241,252
| 428,222
| 91.5
| 91.5
| 0.1 |
2014-Oct-09 Thu
| 1.76
| 1.8
| 1.76
| 1.8
| 1,540
| 2,741
| 85.5
| 85.5
| 0.1 |
2014-Oct-08 Wed
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Oct-06 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Oct-03 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 82
| 146
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 1.82
| 1.82
| 1.79
| 1.79
| 2,149
| 3,878
| 19.3
| 19.3
| 0.1 |
2014-Sep-26 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 10,882
| 19,478
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 80.0
| 80.0
| 0.1 |
2014-Sep-24 Wed
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 80.4
| 80.4
| ### |
2014-Sep-23 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 253
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Sep-18 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Sep-17 Wed
| ###
| ###
| 1.79
| 1.79
| 259,224
| ###
| 39.9
| 39.9
| 0.1 |
2014-Sep-16 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 34.0
| 34.0
| 0.1 |
2014-Sep-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.5
| 76.5
| 0.1 |
2014-Sep-12 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2014-Sep-11 Thu
| 1.77
| 1.79
| 1.77
| 1.79
| 2,048
| 3,645
| ###
| ###
| 0.1 |
2014-Sep-10 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 744
| 1,354
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| 72.6
| 72.6
| ### |
2014-Sep-08 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 1.75
| 1.83
| 1.75
| 1.83
|
|
| 92.5
| 92.5
| ### |
2014-Sep-03 Wed
| 1.76
| 1.8
| 1.76
| 1.8
| 7,950
| 14,151
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| 2,540
| 4,559
| 71.3
| 71.3
| 0.1 |
2014-Sep-01 Mon
| 1.75
| 1.81
| 1.75
| 1.81
| 11,229
| 19,987
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Aug-28 Thu
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 84.9
| 84.9
| 0.1 |
2014-Aug-27 Wed
| 1.785
| 1.8
| 1.785
| 1.8
| 3,319,582
| 5,950,350
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| 1.75
| 1.785
| 1.75
| 1.785
| 1,007,870
| ###
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 825
| 1,443
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| ###
| 1.75
| ###
| 1.75
| 1,352,277
| 1,183,242
| 90.8
| 90.8
| 0.1 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 127
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 947
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2014-Jul-29 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 5,656
| ###
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| ###
| 1.7
| ###
| 1.7
| 386
| 328
| 93.6
| 93.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 355
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1.7
| 1.7
| ###
| 1.7
| 15,486
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| 1.72
| ###
| 1.7
| 14,054
| 12,086
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 82.9
| 82.9
| 0.1 |
2014-Jul-14 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2014-Jul-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 1.7
| 1.72
| ###
| ###
| 921
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2014-Jul-07 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
|