Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:44:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Jul-29 Tue 1.655 1.655 1.655 1.655 5,656 ### ### ### 0.1
2014-Jul-28 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Jul-25 Fri ### 1.7 ### 1.7 386 328 93.6 93.6 ###
2014-Jul-24 Thu ### ### ### ### 355 0 ### ### 0.0
2014-Jul-23 Wed 1.7 1.7 ### 1.7 15,486 ### ### ### ###
2014-Jul-22 Tue ### 1.72 ### 1.7 14,054 12,086 ### ### ###
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed 1.71 1.71 ### ### ### ### 0.0
2014-Jul-15 Tue 1.71 1.72 1.71 1.72 82.9 82.9 0.1
2014-Jul-14 Mon 1.72 1.72 1.72 1.72 0 0.1
2014-Jul-11 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2014-Jul-10 Thu 1.7 1.72 ### ### 921 ### ### ### 0.0
2014-Jul-09 Wed 1.7 1.7 1.7 1.7 76.0 76.0 ###
2014-Jul-08 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-Jul-07 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2014-Jul-04 Fri 1.7 1.7 1.7 1.7 354 ### 67.5 67.5 ###
2014-Jul-03 Thu 1.675 1.72 1.675 1.72 11,154 ### 85.2 85.2 0.1
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### 1.73 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 360,754 0 ### ### 0.0
2014-Jun-27 Fri ### ### 1.625 ### 79.3 79.3 0.0
2014-Jun-26 Thu ### 1.625 ### 1.625 4,485 3,644 ### ### ###
2014-Jun-25 Wed 1.57 ### 1.57 ### ### ### 0.0
2014-Jun-24 Tue 1.55 1.56 1.55 1.55 72.9 72.9 ###
2014-Jun-23 Mon 1.55 1.56 1.55 1.56 6,154 ### ### ### ###
2014-Jun-20 Fri 1.59 1.59 1.54 1.54 3,058 4,785 10.5 10.5 ###
2014-Jun-19 Thu 1.59 1.59 1.59 1.59 626 ### ### ### ###
2014-Jun-18 Wed 1.585 ### 1.57 1.57 38,757 30,424 ### ### 0.1
2014-Jun-17 Tue 1.54 1.54 1.54 1.54 246 378 70.8 70.8 ###
2014-Jun-16 Mon 1.54 1.54 1.54 1.54 9,425 ### ### ### ###
2014-Jun-13 Fri 1.53 1.53 1.53 1.53 0 ###
2014-Jun-12 Thu 1.53 1.53 1.53 1.53 ### ### ###
2014-Jun-11 Wed 1.58 1.58 1.53 1.57 5,952 9,255 ### ### 0.1
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 78.6 78.6 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 19.0 19.0 0.0
2014-Jun-03 Tue 1.645 1.645 ### ### 33.7 33.7 0.0
2014-Jun-02 Mon ### ### ### ### 18,588 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 1.58 ### 1.58 ### 34,242 27,051 83.4 83.4 0.0
2014-May-28 Wed 1.55 1.55 1.55 1.55 254 ### ### ### ###
2014-May-27 Tue 1.57 1.575 1.57 1.575 81,728 ### 78.5 78.5 0.1
2014-May-26 Mon 1.56 1.56 1.56 1.56 70.4 70.4 ###
2014-May-23 Fri ### ### 1.58 1.58 14.4 14.4 0.1
2014-May-22 Thu 1.57 1.57 1.57 1.57 67.2 67.2 0.1
2014-May-21 Wed 1.56 ### 1.56 ### 1,047 ### 73.8 73.8 0.0
2014-May-20 Tue 1.56 1.56 1.56 1.56 3,070 4,789 ### ### ###
2014-May-19 Mon ### ### ### ### 2,555 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 5,289 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 679 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 1.56 ### 1.56 ### ### ### 0.0
2014-May-12 Mon 1.53 1.56 1.53 1.56 ### ### ###
2014-May-09 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2014-May-08 Thu 1.59 1.59 1.59 1.59 73.7 73.7 ###
2014-May-07 Wed 1.52 1.53 1.52 1.53 ### ### ###
2014-May-06 Tue 1.53 1.53 1.53 1.53 70.0 70.0 ###
2014-May-05 Mon 1.52 1.53 1.49 1.53 79.3 79.3 ###
2014-May-02 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2014-May-01 Thu 1.49 1.49 1.49 1.49 81.8 81.8 ###
2014-Apr-30 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Apr-29 Tue 1.47 1.47 1.47 1.47 2,859 ### 83.6 83.6 ###
2014-Apr-28 Mon 1.49 1.49 1.48 1.48 1,479 ### ### ### 0.1
2014-Apr-24 Thu 1.46 1.46 1.46 1.46 1,649 ### ### ### 0.1
2014-Apr-23 Wed 1.45 1.46 1.45 1.46 76.9 76.9 0.1
2014-Apr-22 Tue 1.45 1.48 1.45 1.48 571 ### ### ### 0.1
2014-Apr-17 Thu 1.45 1.48 1.45 1.45 2,840 ### ### ### ###
2014-Apr-16 Wed 1.43 1.43 1.42 1.42 23.1 23.1 ###
2014-Apr-15 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Apr-14 Mon 1.42 1.42 1.42 1.42 80.5 80.5 ###
2014-Apr-11 Fri 1.42 1.45 1.42 1.45 286 ### ### ### ###
2014-Apr-10 Thu 1.425 1.425 1.42 1.42 30.6 30.6 ###
2014-Apr-09 Wed 1.425 1.425 1.425 1.425 ### ### ###
2014-Apr-08 Tue ### ### ### ### 9,228 0 74.3 74.3 0.0
2014-Apr-07 Mon 1.45 1.45 1.45 1.45 3,888 ### ### ### ###
2014-Apr-04 Fri 1.46 1.46 1.45 1.45 20.7 20.7 ###
2014-Apr-03 Thu 1.46 1.46 1.46 1.46 2 2 ### ### 0.1
2014-Apr-02 Wed 1.47 1.47 ### 1.44 ### ### 0.1
2014-Apr-01 Tue 1.5 1.5 1.49 1.49 11,959 17,878 ### ### ###
2014-Mar-31 Mon 1.44 1.44 1.44 1.44 24 ### 68.8 68.8 0.1
2014-Mar-28 Fri 1.42 1.43 1.42 1.42 66.9 66.9 ###
2014-Mar-27 Thu 1.41 1.41 1.41 1.41 0 ###
2014-Mar-26 Wed 1.45 1.46 1.41 1.41 14.2 14.2 ###
2014-Mar-25 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2014-Mar-24 Mon 1.46 1.46 1.46 1.46 67.6 67.6 0.1
2014-Mar-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-20 Thu 1.5 1.5 1.5 1.5 79.9 79.9 0.1
2014-Mar-19 Wed 1.49 1.5 1.49 1.5 6,771 10,122 75.3 75.3 0.1
2014-Mar-18 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2014-Mar-17 Mon 1.49 1.49 1.49 1.49 3,329 ### ### ### ###
2014-Mar-14 Fri 1.5 1.5 1.5 1.5 246 ### ### ### 0.1
2014-Mar-13 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Mar-12 Wed 1.5 1.5 1.49 1.49 29.8 29.8 ###
2014-Mar-11 Tue 1.49 1.49 1.49 1.49 75.5 75.5 ###
2014-Mar-10 Mon 1.49 1.55 1.49 1.55 5,841 8,878 92.8 92.8 ###
2014-Mar-07 Fri 1.49 1.49 1.49 1.49 68.0 68.0 ###
2014-Mar-06 Thu 1.49 1.49 1.475 1.475 20.9 20.9 0.1
2014-Mar-05 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Mar-04 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Mar-03 Mon 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2014-Feb-28 Fri 1.49 1.49 1.49 1.49 0 ###
2014-Feb-27 Thu 1.49 1.49 1.49 1.49 ### ### ###
2014-Feb-26 Wed 1.455 1.455 1.455 1.455 72.8 72.8 ###
2014-Feb-25 Tue 1.5 1.51 1.45 1.51 38,574 57,089 81.4 81.4 0.1
2014-Feb-24 Mon 1.455 1.455 1.44 1.44 ### ### 0.1
2014-Feb-21 Fri 1.425 1.425 1.425 1.425 70.2 70.2 ###
2014-Feb-20 Thu 1.425 1.425 1.425 1.425 70.6 70.6 ###
2014-Feb-19 Wed 1.49 1.49 1.46 1.46 19.6 19.6 0.1
2014-Feb-18 Tue 1.49 1.49 1.49 1.49 172 256 ### ### ###
2014-Feb-17 Mon 1.49 1.55 1.49 1.55 92.0 92.0 ###
2014-Feb-14 Fri 1.52 1.52 1.49 1.49 1,956 2,943 14.8 14.8 ###
2014-Feb-13 Thu 1.53 1.53 1.52 1.52 15,178 23,146 24.3 24.3 0.1
2014-Feb-12 Wed ### ### 1.53 1.53 442 ### ### ### ###
2014-Feb-11 Tue 1.54 1.54 1.54 1.54 67.9 67.9 ###
2014-Feb-10 Mon 1.58 1.58 1.54 1.54 ### ### ###
2014-Feb-07 Fri 1.58 1.58 1.58 1.58 8,829 13,949 63.1 63.1 0.1
2014-Feb-06 Thu 1.58 1.58 1.58 1.58 0 0.1
2014-Feb-05 Wed ### ### 1.58 1.58 ### ### 0.1
2014-Feb-04 Tue 1.58 ### 1.54 ### 86.3 86.3 0.0
2014-Feb-03 Mon ### ### ### ### 9,574 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 1,248 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 3,051 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 686 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 1,445 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 8,786 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 949 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 25,989 0 8.4 8.4 0.0
2014-Jan-15 Wed ### 1.7 ### ### 53,079 ### 23.2 23.2 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 787 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 344 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 1.55 1.55 1.55 1.55 723 1,120 74.0 74.0 ###
2014-Jan-02 Thu 1.55 1.55 1.55 1.55 0 ###
2013-Dec-31 Tue 1.55 1.55 1.55 1.55 342 ### 69.1 69.1 ###
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 1.57 1.57 1.57 1.57 258 ### ### ### 0.1
2013-Dec-24 Tue 1.46 1.54 1.46 1.54 ### ### ###
2013-Dec-23 Mon 1.455 1.455 1.455 1.455 ### ### ###
2013-Dec-20 Fri 1.55 1.55 1.55 1.55 63.4 63.4 ###
2013-Dec-19 Thu 1.55 1.55 1.55 1.55 0 ###
2013-Dec-18 Wed 1.55 1.55 1.55 1.55 77.0 77.0 ###
2013-Dec-17 Tue 1.56 1.56 1.56 1.56 77.4 77.4 ###
2013-Dec-16 Mon 1.51 1.55 1.5 1.5 ### ### 0.1
2013-Dec-13 Fri 1.46 1.53 1.46 1.5 83.2 83.2 0.1
2013-Dec-12 Thu 1.51 1.51 1.51 1.51 0 0.1
2013-Dec-11 Wed 1.51 1.51 1.51 1.51 0 0.1
2013-Dec-10 Tue ### 1.51 ### 1.51 77.9 77.9 0.1
2013-Dec-09 Mon 1.45 1.45 1.45 1.45 78.6 78.6 ###
2013-Dec-06 Fri 1.51 1.51 1.45 1.45 6,928 10,253 7.6 7.6 ###
2013-Dec-05 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2013-Dec-04 Wed ### 1.54 ### ### ### ### 0.0
2013-Dec-03 Tue 1.55 1.55 1.5 1.5 1,282 1,955 ### ### 0.1
2013-Dec-02 Mon 1.5 ### 1.5 ### 13,158 ### ### ### 0.0
2013-Nov-29 Fri 1.55 1.55 1.55 1.55 71.9 71.9 ###
2013-Nov-28 Thu 1.5 1.5 1.5 1.5 551 826 75.5 75.5 0.1
2013-Nov-27 Wed 1.5 1.51 1.5 1.5 5,825 ### ### ### 0.1
2013-Nov-26 Tue 1.52 1.55 1.52 1.55 ### ### ###
2013-Nov-25 Mon 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2013-Nov-22 Fri 1.485 1.485 1.485 1.485 7,253 10,770 68.2 68.2 ###
2013-Nov-21 Thu 1.51 1.51 1.51 1.51 154 ### ### ### 0.1
2013-Nov-20 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2013-Nov-19 Tue 1.52 1.52 1.51 1.51 33.2 33.2 0.1
2013-Nov-18 Mon 1.52 1.52 1.52 1.52 79.4 79.4 0.1
2013-Nov-15 Fri 1.54 1.54 1.54 1.54 0 ###
2013-Nov-14 Thu 1.54 1.54 1.54 1.54 67.3 67.3 ###
2013-Nov-13 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2013-Nov-12 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-Nov-11 Mon 1.53 1.53 1.52 1.52 4,342 6,621 36.2 36.2 0.1
2013-Nov-08 Fri 1.54 1.54 1.54 1.54 70.7 70.7 ###
2013-Nov-07 Thu 1.57 1.57 1.53 1.53 16,782 ### 15.0 15.0 ###
2013-Nov-06 Wed 1.55 1.555 1.55 1.555 75.3 75.3 ###
2013-Nov-05 Tue ### ### 1.55 1.55 ### ### ###
2013-Nov-04 Mon 1.58 1.58 1.57 1.57 4,040 ### 36.3 36.3 0.1
2013-Nov-01 Fri 1.57 1.57 1.57 1.57 86 ### 78.1 78.1 0.1
2013-Oct-31 Thu 1.57 1.57 1.57 1.57 946 1,485 ### ### 0.1
2013-Oct-30 Wed 1.58 1.58 1.58 1.58 6,622 ### 74.5 74.5 0.1
2013-Oct-29 Tue 1.57 1.57 1.57 1.57 75.1 75.1 0.1
2013-Oct-28 Mon 1.57 1.57 1.57 1.57 0 0.1
2013-Oct-25 Fri 1.55 1.58 1.55 1.57 41,844 65,485 81.9 81.9 0.1
2013-Oct-24 Thu 1.54 1.56 1.54 1.56 79.8 79.8 ###
2013-Oct-23 Wed 1.56 1.56 1.56 1.56 ### ### ###
2013-Oct-22 Tue 1.57 ### 1.56 ### 56,557 ### 85.0 85.0 0.0
2013-Oct-21 Mon 1.58 1.58 1.57 1.57 953 ### 24.5 24.5 0.1
2013-Oct-18 Fri 1.58 ### 1.57 1.57 8,580 ### 23.8 23.8 0.1
2013-Oct-17 Thu 1.58 1.58 1.57 1.57 25.9 25.9 0.1
2013-Oct-16 Wed 1.56 1.57 1.56 1.57 70,227 ### ### ### 0.1
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 2,248 0 ### ### 0.0
2013-Oct-11 Fri 1.56 1.56 1.56 1.56 923 ### 64.7 64.7 ###
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 1.57 1.575 1.57 1.575 3,021 4,750 76.4 76.4 0.1
2013-Oct-07 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2013-Oct-04 Fri 1.57 1.57 1.57 1.57 0 0.1
2013-Oct-03 Thu 1.57 1.57 1.57 1.57 0 0.1
2013-Oct-02 Wed 1.57 1.57 1.56 1.57 52,142 ### ### ### 0.1
2013-Oct-01 Tue 1.5 1.5 1.5 1.5 74 ### ### ### 0.1
2013-Sep-30 Mon 1.59 1.59 1.59 1.59 80.1 80.1 ###
2013-Sep-27 Fri ### ### ### ### 5,348 0 ### ### 0.0
2013-Sep-26 Thu 1.59 ### 1.59 ### 1,558 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 4,785 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 3,872 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 3,842 0 33.5 33.5 0.0
2013-Sep-17 Tue 1.58 ### 1.58 ### 35,152 27,770 ### ### 0.0
2013-Sep-16 Mon ### ### 1.575 1.575 13,555 10,674 ### ### 0.1
2013-Sep-13 Fri 1.59 1.59 1.55 1.55 12.3 12.3 ###
2013-Sep-12 Thu 1.56 1.56 1.56 1.56 1,483 ### ### ### ###
2013-Sep-11 Wed 1.57 1.58 1.56 1.56 25.8 25.8 ###
2013-Sep-10 Tue 1.54 1.55 1.54 1.55 5,758 ### 77.9 77.9 ###
2013-Sep-09 Mon 1.58 1.58 1.525 1.525 ### ### 0.1
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 1.55 1.55 ### ### 17.2 17.2 0.0
2013-Sep-04 Wed 1.5 1.51 1.5 1.51 ### ### 0.1
2013-Sep-03 Tue 1.44 1.44 1.44 1.44 1,002,580 ### 68.5 68.5 0.1
2013-Sep-02 Mon 1.46 1.5 1.44 1.5 85.7 85.7 0.1
2013-Aug-30 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2013-Aug-29 Thu 1.46 1.46 1.46 1.46 0 0.1
2013-Aug-28 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2013-Aug-27 Tue 1.46 1.46 1.46 1.46 0 0.1
2013-Aug-26 Mon 1.46 1.46 1.46 1.46 3,547 5,178 74.3 74.3 0.1
2013-Aug-23 Fri 1.47 1.47 1.47 1.47 20,278 ### 63.9 63.9 ###
2013-Aug-22 Thu ### 1.47 ### 1.47 ### ### ###
2013-Aug-21 Wed 1.545 1.545 1.545 1.545 0 ###
2013-Aug-20 Tue ### 1.545 ### 1.545 ### ### ###
2013-Aug-19 Mon 1.49 1.49 1.49 1.49 70.3 70.3 ###
2013-Aug-16 Fri ### ### 1.49 1.49 10,254 ### ### ### ###
2013-Aug-15 Thu 1.5 1.55 1.5 1.55 42,745 65,186 ### ### ###
2013-Aug-14 Wed 1.5 1.5 1.5 1.5 9,380 14,070 ### ### 0.1
2013-Aug-13 Tue 1.51 1.59 1.5 1.59 ### ### ###
2013-Aug-12 Mon 1.525 1.525 1.51 1.51 16.8 16.8 0.1
2013-Aug-09 Fri 1.5 ### 1.5 ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### 1.625 1.625 20.2 20.2 ###
2013-Aug-05 Mon 1.625 1.625 1.625 1.625 174 282 ### ### ###
2013-Aug-02 Fri ### ### ### ### 1,046 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Jul-29 Mon 1.59 1.59 1.59 1.59 75.3 75.3 ###
2013-Jul-26 Fri ### 1.655 ### 1.655 88.6 88.6 0.1
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 1.55 ### 1.55 ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 489 0 ### ### 0.0
2013-Jul-19 Fri ### ### 1.645 1.645 2,383 ### 29.9 29.9 0.1
2013-Jul-18 Thu ### ### 1.645 1.645 ### ### 0.1
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 1.7 1.7 ### ### ### ### 0.0
2013-Jul-12 Fri 1.72 1.72 1.7 1.7 16,450 28,129 ### ### ###
2013-Jul-11 Thu ### 1.72 ### 1.72 13,151 ### ### ### 0.1
2013-Jul-10 Wed 1.75 1.75 1.73 1.75 75.2 75.2 0.1
2013-Jul-09 Tue 1.73 1.73 1.72 1.73 ### ### ###
2013-Jul-08 Mon 1.73 1.73 1.73 1.73 71.9 71.9 ###
2013-Jul-05 Fri 1.75 1.79 1.75 1.79 1,542 2,729 82.4 82.4 0.1
2013-Jul-04 Thu 1.71 1.75 1.71 1.75 80.3 80.3 0.1
2013-Jul-03 Wed 1.7 1.7 1.7 1.7 2,148 3,651 ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 9,587 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 1,085 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 76.5 76.5 0.0
2013-Jun-25 Tue ### 1.625 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 3,473 0 88.3 88.3 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 3,846 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 2,973 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 93.6 93.6 0.0
2013-Jun-12 Wed ### ### ### ### 5,758 0 77.9 77.9 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 1.7 ### ### 37,854 32,175 ### ### 0.0
2013-Jun-04 Tue 1.625 ### 1.625 ### 80.1 80.1 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 1.58 ### 1.58 ### ### ### 0.0
2013-May-30 Thu 1.57 ### 1.57 1.58 57,727 ### ### ### 0.1
2013-May-29 Wed 1.57 ### 1.57 ### 98,957 77,681 ### ### 0.0
2013-May-28 Tue 1.52 1.52 1.48 1.52 ### ### 0.1
2013-May-27 Mon 1.42 1.45 1.42 1.45 3,144 ### ### ### ###
2013-May-24 Fri 1.45 1.45 1.45 1.45 21,478 31,143 ### ### ###
2013-May-23 Thu 1.45 1.47 1.45 1.47 ### ### ###
2013-May-22 Wed 1.45 1.45 1.45 1.45 847 1,228 ### ### ###
2013-May-21 Tue 1.47 1.52 1.46 1.52 28,929 ### ### ### 0.1
2013-May-20 Mon 1.52 1.52 1.52 1.52 75.2 75.2 0.1
2013-May-17 Fri 1.45 1.45 1.45 1.45 72.6 72.6 ###
2013-May-16 Thu 1.47 1.5 1.47 1.49 170,474 253,153 ### ### ###
2013-May-15 Wed 1.53 1.53 1.46 1.46 10.1 10.1 0.1
2013-May-14 Tue 1.5 1.51 1.47 1.47 18,348 ### 18.3 18.3 ###
2013-May-13 Mon 1.47 1.47 1.47 1.47 1,585 2,329 ### ### ###
2013-May-10 Fri 1.47 1.48 1.47 1.48 9,572 ### 72.3 72.3 0.1
2013-May-09 Thu 1.51 1.51 1.51 1.51 0 0.1
2013-May-08 Wed 1.51 1.51 1.51 1.51 63.9 63.9 0.1
2013-May-07 Tue 1.47 1.5 1.47 1.5 ### ### 0.1
2013-May-06 Mon 1.47 1.47 1.47 1.47 0 ###
2013-May-03 Fri ### 1.47 ### 1.47 11,977 ### ### ### ###
2013-May-02 Thu ### ### ### ### 1,353 0 ### ### 0.0
2013-May-01 Wed 1.4 1.4 1.4 1.4 75.7 75.7 ###
2013-Apr-30 Tue ### 1.45 ### 1.45 ### ### ###
2013-Apr-29 Mon ### ### ### ### 620 0 30.0 30.0 0.0
2013-Apr-26 Fri 1.445 1.445 ### ### 6.6 6.6 0.0
2013-Apr-24 Wed 1.445 1.455 1.44 1.455 4,125 5,970 ### ### ###
2013-Apr-23 Tue 1.45 1.47 ### 1.47 84.7 84.7 ###
2013-Apr-22 Mon 1.46 1.46 1.45 1.45 8,751 ### ### ### ###
2013-Apr-19 Fri 1.44 1.48 1.44 1.48 22,227 32,451 ### ### 0.1
2013-Apr-18 Thu 1.5 1.5 1.45 1.48 6,578 ### 37.9 37.9 0.1
2013-Apr-17 Wed 1.5 1.5 1.475 1.5 55,140 82,020 ### ### 0.1
2013-Apr-16 Tue 1.45 1.52 1.45 1.52 ### ### 0.1
2013-Apr-15 Mon 1.42 1.42 1.42 1.42 82.2 82.2 ###
2013-Mar-27 Wed 1.52 1.52 1.52 1.52 4,856 7,381 70.8 70.8 0.1
2013-Mar-26 Tue 1.53 1.53 1.53 1.53 0 ###
2013-Mar-25 Mon 1.47 1.53 1.47 1.53 829 1,243 93.6 93.6 ###
2013-Mar-22 Fri 1.475 1.475 1.475 1.475 546 ### ### ### 0.1
2013-Mar-21 Thu 1.475 1.53 1.475 1.53 1,581 2,375 92.7 92.7 ###
2013-Mar-20 Wed 1.48 1.5 1.48 ### 5,185 7,725 81.3 81.3 0.0
2013-Mar-19 Tue 1.5 1.5 1.475 1.475 ### ### 0.1
2013-Mar-18 Mon 1.5 1.52 1.5 1.52 85.0 85.0 0.1
2013-Mar-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-14 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2013-Mar-13 Wed 1.49 1.53 1.49 1.53 10,486 ### ### ### ###
2013-Mar-12 Tue 1.49 1.525 1.49 1.52 10,844 16,347 ### ### 0.1
2013-Mar-11 Mon 1.49 1.51 1.49 1.5 ### ### 0.1
2013-Mar-08 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2013-Mar-07 Thu 1.48 1.5 1.48 1.5 3,242 ### ### ### 0.1
2013-Mar-06 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2013-Mar-05 Tue 1.5 1.5 1.5 1.5 74.0 74.0 0.1
2013-Mar-04 Mon ### ### ### ### 2,379 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 3,621 0 ### ### 0.0
2013-Feb-27 Wed ### 1.55 ### 1.55 6,174 4,784 ### ### ###
2013-Feb-26 Tue 1.485 ### 1.485 ### ### ### 0.0
2013-Feb-25 Mon 1.52 1.57 1.52 1.57 91.2 91.2 0.1
2013-Feb-22 Fri 1.53 1.53 1.53 1.53 15,520 23,745 62.0 62.0 ###
2013-Feb-21 Thu 1.525 1.56 1.5 1.56 11,544 ### ### ### ###
2013-Feb-20 Wed 1.56 1.575 1.545 1.575 10,888 16,985 ### ### 0.1
2013-Feb-19 Tue ### 1.555 ### 1.555 83.0 83.0 ###
2013-Feb-18 Mon 1.525 1.525 1.525 1.525 ### ### 0.1
2013-Feb-15 Fri 1.525 1.525 1.525 1.525 4,925 ### ### ### 0.1
2013-Feb-14 Thu 1.525 1.525 1.525 1.525 ### ### 0.1
2013-Feb-13 Wed 1.54 1.54 ### ### 28.1 28.1 0.0
2013-Feb-12 Tue 1.54 1.57 1.54 1.57 1,955 3,040 84.0 84.0 0.1
2013-Feb-11 Mon 1.53 1.55 1.52 1.52 23,671 ### ### ### 0.1
2013-Feb-08 Fri 1.52 1.53 1.52 1.53 72.5 72.5 ###
2013-Feb-07 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2013-Feb-06 Wed 1.475 1.5 1.475 1.5 81.5 81.5 0.1
2013-Feb-05 Tue 1.57 1.57 1.57 1.57 0 0.1
2013-Feb-04 Mon 1.57 1.57 1.57 1.57 78.3 78.3 0.1
2013-Feb-01 Fri 1.55 1.57 1.55 1.55 11,859 ### 64.8 64.8 ###
2013-Jan-31 Thu 1.55 1.55 1.55 1.55 0 ###
2013-Jan-30 Wed 1.55 1.55 1.55 1.55 621 ### 71.1 71.1 ###
2013-Jan-29 Tue 1.57 1.575 1.55 1.55 20,645 32,257 23.0 23.0 ###
2013-Jan-25 Fri 1.55 1.57 1.55 1.57 9,388 14,645 78.8 78.8 0.1
2013-Jan-24 Thu 1.5 1.56 1.5 1.55 13,127 20,084 89.5 89.5 ###
2013-Jan-23 Wed 1.53 1.55 1.53 1.55 ### ### ###
2013-Jan-22 Tue 1.51 1.51 1.51 1.51 78.3 78.3 0.1
2013-Jan-21 Mon 1.51 ### 1.51 ### 73.2 73.2 0.0
2013-Jan-18 Fri 1.49 1.49 1.49 1.49 70.5 70.5 ###
2013-Jan-17 Thu 1.51 1.52 1.485 1.485 1,146 1,721 19.9 19.9 ###
2013-Jan-16 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2013-Jan-15 Tue 1.52 1.525 1.52 1.525 14,577 ### ### ### 0.1
2013-Jan-14 Mon ### 1.56 1.5 1.53 28.1 28.1 ###
2013-Jan-11 Fri 1.555 1.56 1.55 1.55 ### ### ###
2013-Jan-10 Thu 1.57 1.57 1.57 1.57 11,680 ### ### ### 0.1
2013-Jan-09 Wed 1.56 1.57 1.56 1.57 75.3 75.3 0.1
2013-Jan-08 Tue ### 1.54 ### 1.54 ### ### ###
2013-Jan-07 Mon 1.53 1.53 1.525 1.525 6,678 ### ### ### 0.1
2013-Jan-04 Fri 1.55 1.55 1.52 1.52 17.2 17.2 0.1
2013-Jan-03 Thu 1.53 1.55 1.53 1.55 75.1 75.1 ###
2013-Jan-02 Wed 1.53 1.53 1.53 1.53 ### ### ###
2012-Dec-31 Mon 1.51 1.51 1.51 1.51 0 0.1
2012-Dec-28 Fri 1.51 1.51 1.51 1.51 0 0.1
2012-Dec-27 Thu 1.51 1.51 1.51 1.51 0 0.1
2012-Dec-24 Mon 1.5 1.51 1.5 1.51 28,628 43,085 77.7 77.7 0.1
2012-Dec-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Dec-20 Thu 1.5 1.5 1.5 1.5 70.2 70.2 0.1
2012-Dec-19 Wed 1.49 1.49 1.49 1.49 72.1 72.1 ###
2012-Dec-18 Tue 1.48 1.49 1.48 1.49 1,245 1,848 ### ### ###
2012-Dec-17 Mon 1.47 ### 1.47 ### ### ### 0.0
2012-Dec-14 Fri 1.44 ### 1.44 1.48 883 ### 86.2 86.2 0.1
2012-Dec-13 Thu 1.46 1.46 1.42 1.42 10.9 10.9 ###
2012-Dec-12 Wed 1.46 1.46 1.46 1.46 0 0.1
2012-Dec-11 Tue 1.46 1.46 1.46 1.46 9,145 13,351 69.2 69.2 0.1
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 1.48 1.48 1.48 1.48 18,122 26,820 67.4 67.4 0.1
2012-Dec-06 Thu 1.485 1.485 1.485 1.485 6,729 ### ### ### ###
2012-Dec-05 Wed 1.46 1.52 1.45 1.52 6,072 ### ### ### 0.1
2012-Dec-04 Tue 1.51 1.51 1.49 1.49 12,673 ### 25.6 25.6 ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri 1.545 1.545 ### ### 22.9 22.9 0.0
2012-Nov-29 Thu 1.55 1.55 ### ### ### ### 0.0
2012-Nov-28 Wed 1.49 ### 1.49 ### ### ### 0.0
2012-Nov-27 Tue 1.5 1.5 1.5 1.5 448 672 ### ### 0.1
2012-Nov-26 Mon 1.485 ### 1.485 ### 3,873 2,875 ### ### 0.0
2012-Nov-23 Fri 1.47 1.47 1.47 1.47 357 524 68.9 68.9 ###
2012-Nov-22 Thu 1.46 1.49 1.46 1.49 344 ### ### ### ###
2012-Nov-21 Wed 1.46 1.49 1.46 1.49 87.4 87.4 ###
2012-Nov-20 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Nov-19 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Nov-16 Fri 1.46 1.49 1.46 1.49 84.2 84.2 ###
2012-Nov-15 Thu 1.49 1.49 1.49 1.49 2,385 3,553 75.1 75.1 ###
2012-Nov-14 Wed 1.49 1.49 1.49 1.49 ### ### ###
2012-Nov-13 Tue 1.5 1.5 1.5 1.5 82.3 82.3 0.1
2012-Nov-12 Mon 1.49 1.49 1.49 1.49 147 ### 72.9 72.9 ###
2012-Nov-09 Fri 1.485 1.49 1.47 1.49 1,970 ### ### ### ###
2012-Nov-08 Thu 1.48 1.48 1.48 1.48 67.7 67.7 0.1
2012-Nov-07 Wed 1.49 1.49 1.48 1.48 1,624 ### 21.8 21.8 0.1
2012-Nov-06 Tue 1.5 1.5 1.5 1.5 1,851 2,776 69.5 69.5 0.1
2012-Nov-05 Mon 1.55 1.55 1.55 1.55 ### ### ###
2012-Nov-02 Fri 1.55 1.57 1.53 1.55 95,853 148,572 72.6 72.6 ###
2012-Nov-01 Thu 1.52 ### 1.52 ### ### ### 0.0
2012-Oct-31 Wed 1.52 1.52 1.52 1.52 3,643 ### 66.8 66.8 0.1
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 1 0 ### ### 0.0
2012-Oct-26 Fri 1.555 1.555 ### ### ### ### 0.0
2012-Oct-25 Thu 1.51 1.54 1.51 1.54 5,351 ### ### ### ###
2012-Oct-24 Wed 1.48 1.5 1.48 1.48 ### ### 0.1
2012-Oct-23 Tue 1.48 1.48 1.44 1.44 650 949 11.8 11.8 0.1
2012-Oct-22 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Oct-19 Fri 1.44 1.48 1.44 1.48 85.8 85.8 0.1
2012-Oct-18 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Oct-17 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Oct-16 Tue 1.44 1.44 1.44 1.44 74.2 74.2 0.1
2012-Oct-15 Mon 1.4 1.4 1.4 1.4 1,653 ### 73.6 73.6 ###
2012-Oct-12 Fri ### 1.43 ### 1.43 ### ### 0.1
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 1.48 1.48 ### 1.48 1,288 953 69.1 69.1 0.1
2012-Oct-09 Tue 1.42 1.42 1.42 1.42 0 ###
2012-Oct-08 Mon 1.4 1.45 1.4 1.42 84.6 84.6 ###
2012-Oct-05 Fri ### ### 1.4 1.4 10.3 10.3 ###
2012-Oct-04 Thu 1.44 1.44 1.43 1.43 23.1 23.1 0.1
2012-Oct-03 Wed 1.44 1.47 1.44 1.46 14,457 ### 83.0 83.0 0.1
2012-Oct-02 Tue 1.41 1.41 1.41 1.41 14,844 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### 174 0 ### ### 0.0
2012-Sep-28 Fri 1.41 1.45 1.41 1.45 275,448 ### ### ### ###
2012-Sep-27 Thu 1.4 1.4 ### ### 21.2 21.2 0.0
2012-Sep-26 Wed ### ### ### ### 3,056 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 275 0 74.5 74.5 0.0
2012-Sep-24 Mon ### 1.4 ### 1.4 85.4 85.4 ###
2012-Sep-21 Fri ### 1.4 ### ### 16,286 ### 70.1 70.1 0.0
2012-Sep-20 Thu 1.4 1.4 1.4 1.4 72.0 72.0 ###
2012-Sep-19 Wed 1.4 1.4 1.4 1.4 65.8 65.8 ###
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### 1.42 ### 1.4 ### ### ###
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 1.4 1.42 1.4 1.41 3,820 5,386 78.5 78.5 ###
2012-Sep-12 Wed 1.45 1.46 1.43 1.46 ### ### 0.1
2012-Sep-11 Tue 1.42 1.44 1.41 1.44 44,084 ### ### ### 0.1
2012-Sep-10 Mon ### ### ### ### 79.9 79.9 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 7,220 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 1,550 0 76.5 76.5 0.0
2012-Sep-03 Mon 1.43 1.43 1.41 1.41 22.7 22.7 ###
2012-Aug-31 Fri 1.4 1.4 1.4 1.4 720 ### 72.2 72.2 ###
2012-Aug-30 Thu 1.42 1.42 1.42 1.42 0 ###
2012-Aug-29 Wed 1.42 1.42 1.42 1.42 ### ### ###
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 5,972 0 ### ### 0.0
2012-Aug-24 Fri ### 1.4 ### 1.4 ### ### ###
2012-Aug-23 Thu 1.4 1.4 1.4 1.4 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### 125 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 553 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 11,540 0 75.3 75.3 0.0
2012-Aug-17 Fri 1.375 ### ### ### 19.6 19.6 0.0
2012-Aug-16 Thu ### ### ### ### 24,747 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 88.6 88.6 0.0
2012-Aug-14 Tue ### ### ### ### 94,546 0 80.0 80.0 0.0
2012-Aug-13 Mon ### ### ### ### 225 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 77.9 77.9 0.0
2012-Aug-09 Thu ### ### ### ### 874 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 1.355 ### 1.355 ### ### ### 0.0
2012-Aug-06 Mon 1.355 1.355 1.355 1.355 1,054 1,428 76.3 76.3 ###
2012-Aug-03 Fri ### ### ### 1.355 1,677 0 77.4 77.4 ###
2012-Aug-02 Thu ### ### ### ### 16,755 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 3,926 0 78.2 78.2 0.0
2012-Jul-30 Mon 1.24 1.24 1.24 1.24 1,282 1,589 72.5 72.5 0.1
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 58,173 0 69.8 69.8 0.0
2012-Jul-25 Wed 1.28 1.28 1.28 1.28 ### ### ###
2012-Jul-24 Tue 1.25 1.25 1.25 1.25 178 222 75.6 75.6 ###
2012-Jul-23 Mon 1.29 1.29 1.28 1.28 10,683 13,727 37.0 37.0 ###
2012-Jul-20 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Jul-19 Thu 1.26 1.26 1.26 1.26 69.8 69.8 ###
2012-Jul-18 Wed 1.27 1.27 1.27 1.27 0 ###
2012-Jul-17 Tue 1.285 1.285 1.27 1.27 ### ### ###
2012-Jul-13 Fri 1.23 1.23 1.23 1.23 270 ### 68.0 68.0 0.1
2012-Jul-12 Thu 1.2 1.23 1.2 1.23 91.1 91.1 0.1
2012-Jul-11 Wed 1.24 1.24 1.24 1.24 0 0.1
2012-Jul-10 Tue 1.26 1.26 1.24 1.24 23.8 23.8 0.1
2012-Jul-09 Mon 1.22 1.26 1.22 1.24 7,759 9,621 ### ### 0.1
2012-Jul-06 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-05 Thu 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-04 Wed 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-03 Tue 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-02 Mon 1.22 1.22 1.22 1.22 0 0.1
2012-Jun-29 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-Jun-28 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Jun-27 Wed 1.22 1.22 1.22 1.22 248 ### ### ### 0.1
2012-Jun-26 Tue 1.2 1.2 1.2 1.2 1,247 ### ### ### 0.1
2012-Jun-25 Mon ### ### ### ### 2,028 0 80.8 80.8 0.0
2012-Jun-22 Fri ### 1.26 ### 1.26 3,272 ### 90.9 90.9 ###
2012-Jun-21 Thu ### 1.22 ### 1.22 927 ### ### ### 0.1
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### 1.21 ### 9,053 5,477 74.0 74.0 0.0
2012-Jun-18 Mon 1.22 1.26 1.22 1.26 ### ### ###
2012-Jun-15 Fri 1.24 1.25 1.2 1.22 8,844 ### 21.0 21.0 0.1
2012-Jun-14 Thu 1.255 1.255 1.24 1.24 15,721 ### 25.0 25.0 0.1
2012-Jun-13 Wed 1.26 1.26 1.22 1.26 ### ### ###
2012-Jun-12 Tue 1.26 1.26 1.26 1.26 75.9 75.9 ###
2012-Jun-08 Fri 1.27 1.27 1.26 1.26 35.7 35.7 ###
2012-Jun-07 Thu 1.25 1.25 1.25 1.25 ### ### ###
2012-Jun-06 Wed 1.255 1.255 1.255 1.255 70.2 70.2 ###
2012-Jun-05 Tue 1.225 1.225 1.225 1.225 259 ### 67.5 67.5 0.1
2012-Jun-04 Mon ### 1.225 ### 1.225 95.0 95.0 0.1
2012-Jun-01 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-May-31 Thu 1.22 1.28 1.21 1.22 63.0 63.0 0.1
2012-May-30 Wed 1.28 1.28 1.28 1.28 71.0 71.0 ###
2012-May-29 Tue 1.25 1.28 1.25 1.28 ### ### ###
2012-May-28 Mon 1.25 1.25 1.25 1.25 ### ### ###
2012-May-25 Fri 1.26 1.26 1.25 1.25 17,424 ### 25.6 25.6 ###
2012-May-24 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-May-23 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2012-May-22 Tue 1.255 1.255 1.255 1.255 0 ###
2012-May-21 Mon 1.24 1.255 1.24 1.255 ### ### ###
2012-May-18 Fri 1.26 1.26 1.26 1.26 0 ###
2012-May-17 Thu 1.26 1.26 1.26 1.26 0 ###
2012-May-16 Wed 1.26 1.26 1.26 1.26 642 ### 87.1 87.1 ###
2012-May-15 Tue 1.26 1.26 1.26 1.26 80.1 80.1 ###
2012-May-14 Mon 1.26 1.26 1.26 1.26 ### ### ###
2012-May-11 Fri 1.28 1.28 1.25 1.26 15,426 ### 16.0 16.0 ###
2012-May-10 Thu 1.28 1.28 1.28 1.28 4,788 6,128 ### ### ###
2012-May-09 Wed 1.28 ### 1.28 ### ### ### 0.0
2012-May-08 Tue 1.28 1.28 1.28 1.28 0 ###
2012-May-07 Mon 1.28 1.28 1.28 1.28 0 ###
2012-May-04 Fri ### ### 1.28 1.28 ### ### ###
2012-May-03 Thu 1.27 ### 1.27 ### 500,876 318,056 ### ### 0.0
2012-May-02 Wed 1.27 1.27 1.27 1.27 71.2 71.2 ###
2012-May-01 Tue ### ### 1.26 ### 90.6 90.6 0.0
2012-Apr-30 Mon 1.26 ### 1.26 ### 93.0 93.0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 32,548 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 1.25 ### 1.25 ### 20,774 12,983 94.0 94.0 0.0
2012-Apr-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 25,625 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Apr-05 Thu ### 1.4 ### 1.4 ### ### ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 1.27 1.27 1.27 1.27 0 ###
2012-Apr-02 Mon ### ### 1.27 1.27 19.5 19.5 ###
2012-Mar-30 Fri ### ### ### ### 2,126 0 66.9 66.9 0.0
2012-Mar-29 Thu 1.29 ### 1.29 ### 11,958 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 67.6 67.6 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### 1.4 ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 1.385 1.4 1.385 1.4 77.7 77.7 ###
2012-Mar-16 Fri 1.355 1.4 1.355 1.4 ### ### ###
2012-Mar-15 Thu ### 1.355 ### 1.355 3,540 ### ### ### ###
2012-Mar-14 Wed ### ### ### ### 4,545 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 79.4 79.4 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 1.29 ### 1.29 ### 5,959 3,843 ### ### 0.0
2012-Mar-08 Thu 1.28 1.28 1.28 1.28 0 ###
2012-Mar-07 Wed 1.28 1.285 1.28 1.28 8,622 11,057 ### ### ###
2012-Mar-06 Tue 1.23 1.28 1.23 1.28 22,180 ### ### ### ###
2012-Mar-05 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Mar-02 Fri 1.21 1.25 1.21 1.25 88.3 88.3 ###
2012-Mar-01 Thu 1.2 1.21 1.2 1.21 213,025 ### 78.4 78.4 ###
2012-Feb-29 Wed ### 1.21 ### 1.21 128,671 77,845 ### ### ###
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 2,055 0 73.5 73.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:44:21 thru 2024-04-25 18:44:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000