Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:02:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TXN) TEXON PETROLEUM LTD Daily Prices...

     Prev Section TOC    Company Info for TXN    Limits Next Section


Company Details for (TXN) TEXON PETROLEUM LTD

Listing Code TXN
Listing Name TEXON PETROLEUM LTD
GICS Sector Energy
ISIN Name TEXON PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TXN8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TXN .. Wednesday 27th February 2013

TXN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TXN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (TXN) TEXON PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Mar-14 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Mar-13 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Mar-12 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Mar-08 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Mar-07 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Mar-06 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Mar-05 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-04 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Feb-28 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Feb-27 Wed ### 0.58 0.56 0.58 1,843,120 1,050,578 ### ### ###
2013-Feb-26 Tue 0.545 ### 0.54 0.555 ### ### ###
2013-Feb-25 Mon 0.545 0.55 0.545 0.55 374,629 ### 77.1 77.1 ###
2013-Feb-22 Fri 0.525 0.55 0.525 0.55 620,848 ### 91.1 91.1 ###
2013-Feb-21 Thu 0.54 0.54 ### 0.53 ### ### 0.0
2013-Feb-20 Wed 0.555 0.555 0.54 0.54 16.7 16.7 0.0
2013-Feb-19 Tue 0.55 0.56 0.55 0.555 ### ### ###
2013-Feb-18 Mon 0.55 0.555 0.545 0.55 635,171 349,344 ### ### ###
2013-Feb-15 Fri 0.54 0.555 ### 0.555 87.8 87.8 ###
2013-Feb-14 Thu 0.545 0.545 ### 0.54 ### ### 0.0
2013-Feb-13 Wed 0.54 0.555 0.54 0.545 390,059 213,557 75.1 75.1 0.0
2013-Feb-12 Tue 0.545 0.55 0.545 0.55 77.6 77.6 ###
2013-Feb-11 Mon 0.55 0.55 ### 0.545 ### ### 0.0
2013-Feb-08 Fri ### 0.545 ### 0.545 537,221 ### 81.4 81.4 0.0
2013-Feb-07 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2013-Feb-06 Wed 0.52 0.525 0.51 0.52 67.7 67.7 0.0
2013-Feb-05 Tue 0.52 0.52 0.5 ### 462,483 ### 12.9 12.9 0.0
2013-Feb-04 Mon 0.5 0.53 0.5 0.52 ### ### 0.0
2013-Feb-01 Fri 0.485 0.5 0.48 0.5 1,020,022 ### 87.0 87.0 0.0
2013-Jan-31 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2013-Jan-30 Wed 0.48 0.5 0.48 ### 89.7 89.7 0.0
2013-Jan-29 Tue 0.48 0.48 0.47 0.48 70.9 70.9 0.0
2013-Jan-25 Fri 0.46 0.48 0.46 0.48 420,448 ### 91.3 91.3 0.0
2013-Jan-24 Thu 0.455 0.475 0.45 0.47 89.1 89.1 ###
2013-Jan-23 Wed 0.44 0.455 0.44 0.455 706,342 316,088 ### ### 0.0
2013-Jan-22 Tue 0.445 0.45 ### 0.44 189,885 42,724 26.6 26.6 ###
2013-Jan-21 Mon 0.46 0.47 0.44 0.44 1,741,272 792,278 ### ### ###
2013-Jan-18 Fri 0.41 0.45 0.41 0.45 2,274,285 977,942 ### ### 0.0
2013-Jan-17 Thu ### ### 0.41 0.41 ### ### ###
2013-Jan-16 Wed 0.42 0.42 ### ### 423,785 ### 17.0 17.0 0.0
2013-Jan-15 Tue ### ### ### 0.41 3,295,629 0 94.8 94.8 ###
2013-Jan-14 Mon ### 0.4 ### 0.4 3,511,124 702,224 81.6 81.6 0.0
2013-Jan-11 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2013-Jan-10 Thu 0.4 0.4 0.4 0.4 865,452 346,180 ### ### 0.0
2013-Jan-09 Wed 0.4 ### ### 0.4 454,080 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 93.3 93.3 0.0
2013-Jan-07 Mon 0.4 0.4 ### 0.4 369,182 ### ### ### 0.0
2013-Jan-04 Fri ### 0.41 0.4 0.41 ### ### ###
2013-Jan-03 Thu 0.385 0.4 ### 0.4 1,000,077 ### 89.7 89.7 0.0
2013-Jan-02 Wed ### ### ### ### 83.9 83.9 0.0
2012-Dec-31 Mon ### ### ### 0.385 14.6 14.6 0.0
2012-Dec-28 Fri ### 0.385 ### ### ### ### 0.0
2012-Dec-27 Thu 0.385 0.385 0.385 0.385 2 0 ### ### 0.0
2012-Dec-24 Mon 0.375 0.385 0.375 ### 84.1 84.1 0.0
2012-Dec-21 Fri ### ### ### 0.385 26.0 26.0 0.0
2012-Dec-20 Thu 0.385 ### 0.385 ### ### ### 0.0
2012-Dec-19 Wed 0.385 0.4 0.385 ### 372,029 146,021 87.9 87.9 0.0
2012-Dec-18 Tue 0.385 ### 0.385 ### 77.6 77.6 0.0
2012-Dec-17 Mon ### ### ### ### 403,172 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 172,873 0 78.5 78.5 0.0
2012-Dec-13 Thu ### ### ### ### 21.8 21.8 0.0
2012-Dec-12 Wed 0.4 0.4 ### 0.4 244,551 ### 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.41 ### 0.41 171,586 35,175 ### ### ###
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.4 ### 0.4 79.2 79.2 0.0
2012-Dec-06 Thu 0.4 ### ### ### 81,750 0 92.7 92.7 0.0
2012-Dec-05 Wed ### ### ### 0.4 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 0.42 ### 0.42 91.8 91.8 ###
2012-Nov-30 Fri 0.4 0.42 0.4 0.42 238,050 ### 92.5 92.5 ###
2012-Nov-29 Thu 0.4 ### 0.4 ### 537,473 ### ### ### 0.0
2012-Nov-28 Wed ### ### 0.4 0.4 242,726 48,545 ### ### 0.0
2012-Nov-27 Tue 0.42 0.425 ### 0.41 585,175 124,349 ### ### ###
2012-Nov-26 Mon 0.41 0.42 0.41 ### 82.4 82.4 0.0
2012-Nov-23 Fri ### ### ### ### 831,725 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.4 ### 0.4 ### 2,834,171 ### 91.4 91.4 0.0
2012-Nov-21 Wed ### ### 0.385 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 470,685 0 ### ### 0.0
2012-Nov-19 Mon ### 0.385 ### ### ### ### 0.0
2012-Nov-16 Fri 0.375 0.385 ### 0.385 87.7 87.7 0.0
2012-Nov-15 Thu ### ### ### ### 605,785 0 75.1 75.1 0.0
2012-Nov-14 Wed 0.375 0.4 ### ### 85.2 85.2 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 0.355 ### 0.355 ### 589,251 ### 83.0 83.0 0.0
2012-Nov-09 Fri 0.345 0.355 0.345 0.355 87.7 87.7 0.0
2012-Nov-08 Thu ### 0.355 0.345 0.355 81.7 81.7 0.0
2012-Nov-07 Wed ### ### ### ### 17.3 17.3 0.0
2012-Nov-06 Tue ### ### 0.355 0.355 15.2 15.2 0.0
2012-Nov-05 Mon ### ### ### ### 569,783 0 6.6 6.6 0.0
2012-Nov-02 Fri ### ### ### ### 528,573 0 4.6 4.6 0.0
2012-Nov-01 Thu 0.385 ### ### ### 6.0 6.0 0.0
2012-Oct-31 Wed ### ### 0.385 0.385 19.5 19.5 0.0
2012-Oct-30 Tue 0.4 0.4 ### ### 9.4 9.4 0.0
2012-Oct-29 Mon 0.41 ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.43 ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.385 0.425 0.385 0.425 1,656,556 ### 98.2 98.2 ###
2012-Oct-24 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 107,353 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 4.5 4.5 0.0
2012-Oct-19 Fri ### 0.385 ### 0.385 129,978 25,020 ### ### 0.0
2012-Oct-18 Thu 0.375 0.375 ### ### 105,076 ### 19.7 19.7 0.0
2012-Oct-17 Wed ### ### ### ### 280,358 0 86.8 86.8 0.0
2012-Oct-16 Tue 0.345 ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri 0.345 ### 0.345 ### 93.8 93.8 0.0
2012-Oct-11 Thu 0.345 ### 0.345 0.345 406,450 ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.345 0.345 65,488 ### 19.1 19.1 0.0
2012-Oct-09 Tue ### ### 0.345 0.345 304,384 ### ### ### 0.0
2012-Oct-08 Mon 0.345 ### 0.345 ### 330,143 56,949 85.0 85.0 0.0
2012-Oct-05 Fri ### ### 0.345 0.345 6.1 6.1 0.0
2012-Oct-04 Thu ### 0.375 ### ### 90,770 ### 79.2 79.2 0.0
2012-Oct-03 Wed 0.375 0.375 ### ### 14.4 14.4 0.0
2012-Oct-02 Tue ### 0.375 ### 0.375 ### ### ###
2012-Oct-01 Mon ### ### ### ### 62,870 0 ### ### 0.0
2012-Sep-28 Fri 0.375 ### ### 0.375 312,458 0 66.2 66.2 ###
2012-Sep-27 Thu ### ### 0.375 0.375 91,772 ### 16.5 16.5 ###
2012-Sep-26 Wed 0.375 ### 0.375 0.382 ### ### 0.0
2012-Sep-25 Tue 0.385 ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### 0.385 ### ### 0.0
2012-Sep-21 Fri ### ### 0.375 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.4 0.4 21.6 21.6 0.0
2012-Sep-19 Wed 0.42 0.42 ### 0.41 ### ### ###
2012-Sep-18 Tue 0.425 0.425 0.41 ### 13.8 13.8 0.0
2012-Sep-17 Mon 0.43 0.43 0.42 0.425 135,488 57,582 21.0 21.0 ###
2012-Sep-14 Fri 0.43 ### 0.41 0.42 386,641 ### 11.6 11.6 ###
2012-Sep-13 Thu 0.4 0.43 0.4 ### 197,386 ### 91.7 91.7 0.0
2012-Sep-12 Wed 0.42 0.42 0.4 ### ### ### 0.0
2012-Sep-11 Tue 0.42 0.425 0.41 0.41 149,942 ### ### ### ###
2012-Sep-10 Mon 0.425 0.43 0.42 0.43 ### ### ###
2012-Sep-07 Fri 0.42 0.425 0.42 0.425 497,856 210,344 78.1 78.1 ###
2012-Sep-06 Thu 0.41 0.42 ### ### 248,372 52,158 ### ### 0.0
2012-Sep-05 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2012-Sep-04 Tue 0.48 0.48 0.425 0.425 1.5 1.5 ###
2012-Sep-03 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2012-Aug-31 Fri 0.47 0.48 0.46 ### 26.1 26.1 0.0
2012-Aug-30 Thu 0.48 ### 0.475 0.475 ### ### ###
2012-Aug-29 Wed ### ### 0.47 0.5 24.9 24.9 0.0
2012-Aug-28 Tue 0.51 0.52 0.5 ### ### ### 0.0
2012-Aug-27 Mon 0.52 0.52 ### ### ### ### 0.0
2012-Aug-24 Fri 0.54 0.54 0.51 0.52 149,524 ### 9.7 9.7 0.0
2012-Aug-23 Thu 0.51 0.54 0.51 0.54 91,076 ### ### ### 0.0
2012-Aug-22 Wed 0.545 0.545 0.51 0.54 257,648 ### 26.0 26.0 0.0
2012-Aug-21 Tue 0.555 0.555 0.54 0.54 115,225 63,085 ### ### 0.0
2012-Aug-20 Mon 0.56 0.58 0.56 ### 234,720 ### ### ### 0.0
2012-Aug-17 Fri 0.545 0.57 0.545 0.57 328,740 183,272 ### ### ###
2012-Aug-16 Thu 0.54 0.545 0.525 0.545 213,820 ### 77.7 77.7 0.0
2012-Aug-15 Wed 0.55 0.55 ### 0.54 108,447 29,822 ### ### 0.0
2012-Aug-14 Tue 0.555 ### 0.55 0.55 24.0 24.0 ###
2012-Aug-13 Mon 0.56 0.56 0.54 0.56 420,342 231,188 73.8 73.8 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:02:11 thru 2024-04-20 12:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000