Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 08:53:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TXN) TEXON PETROLEUM LTD Daily Prices...

     Prev Section TOC    Company Info for TXN    Limits Next Section


Company Details for (TXN) TEXON PETROLEUM LTD

Listing Code TXN
Listing Name TEXON PETROLEUM LTD
GICS Sector Energy
ISIN Name TEXON PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TXN8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for TXN .. Wednesday 27th February 2013

TXN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TXN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (TXN) TEXON PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Mar-14 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Mar-13 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Mar-12 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Mar-08 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Mar-07 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Mar-06 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Mar-05 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-04 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Feb-28 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Feb-27 Wed ### 0.58 0.56 0.58 1,843,120 1,050,578 ### ### ###
2013-Feb-26 Tue 0.545 ### 0.54 0.555 ### ### ###
2013-Feb-25 Mon 0.545 0.55 0.545 0.55 374,629 ### 77.1 77.1 ###
2013-Feb-22 Fri 0.525 0.55 0.525 0.55 620,848 ### 91.1 91.1 ###
2013-Feb-21 Thu 0.54 0.54 ### 0.53 ### ### 0.0
2013-Feb-20 Wed 0.555 0.555 0.54 0.54 16.7 16.7 0.0
2013-Feb-19 Tue 0.55 0.56 0.55 0.555 ### ### ###
2013-Feb-18 Mon 0.55 0.555 0.545 0.55 635,171 349,344 ### ### ###
2013-Feb-15 Fri 0.54 0.555 ### 0.555 87.8 87.8 ###
2013-Feb-14 Thu 0.545 0.545 ### 0.54 ### ### 0.0
2013-Feb-13 Wed 0.54 0.555 0.54 0.545 390,059 213,557 75.1 75.1 0.0
2013-Feb-12 Tue 0.545 0.55 0.545 0.55 77.6 77.6 ###
2013-Feb-11 Mon 0.55 0.55 ### 0.545 ### ### 0.0
2013-Feb-08 Fri ### 0.545 ### 0.545 537,221 ### 81.4 81.4 0.0
2013-Feb-07 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2013-Feb-06 Wed 0.52 0.525 0.51 0.52 67.7 67.7 0.0
2013-Feb-05 Tue 0.52 0.52 0.5 ### 462,483 ### 12.9 12.9 0.0
2013-Feb-04 Mon 0.5 0.53 0.5 0.52 ### ### 0.0
2013-Feb-01 Fri 0.485 0.5 0.48 0.5 1,020,022 ### 87.0 87.0 0.0
2013-Jan-31 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2013-Jan-30 Wed 0.48 0.5 0.48 ### 89.7 89.7 0.0
2013-Jan-29 Tue 0.48 0.48 0.47 0.48 70.9 70.9 0.0
2013-Jan-25 Fri 0.46 0.48 0.46 0.48 420,448 ### 91.3 91.3 0.0
2013-Jan-24 Thu 0.455 0.475 0.45 0.47 89.1 89.1 ###
2013-Jan-23 Wed 0.44 0.455 0.44 0.455 706,342 316,088 ### ### 0.0
2013-Jan-22 Tue 0.445 0.45 ### 0.44 189,885 42,724 26.6 26.6 ###
2013-Jan-21 Mon 0.46 0.47 0.44 0.44 1,741,272 792,278 ### ### ###
2013-Jan-18 Fri 0.41 0.45 0.41 0.45 2,274,285 977,942 ### ### 0.0
2013-Jan-17 Thu ### ### 0.41 0.41 ### ### ###
2013-Jan-16 Wed 0.42 0.42 ### ### 423,785 ### 17.0 17.0 0.0
2013-Jan-15 Tue ### ### ### 0.41 3,295,629 0 94.8 94.8 ###
2013-Jan-14 Mon ### 0.4 ### 0.4 3,511,124 702,224 81.6 81.6 0.0
2013-Jan-11 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2013-Jan-10 Thu 0.4 0.4 0.4 0.4 865,452 346,180 ### ### 0.0
2013-Jan-09 Wed 0.4 ### ### 0.4 454,080 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 93.3 93.3 0.0
2013-Jan-07 Mon 0.4 0.4 ### 0.4 369,182 ### ### ### 0.0
2013-Jan-04 Fri ### 0.41 0.4 0.41 ### ### ###
2013-Jan-03 Thu 0.385 0.4 ### 0.4 1,000,077 ### 89.7 89.7 0.0
2013-Jan-02 Wed ### ### ### ### 83.9 83.9 0.0
2012-Dec-31 Mon ### ### ### 0.385 14.6 14.6 0.0
2012-Dec-28 Fri ### 0.385 ### ### ### ### 0.0
2012-Dec-27 Thu 0.385 0.385 0.385 0.385 2 0 ### ### 0.0
2012-Dec-24 Mon 0.375 0.385 0.375 ### 84.1 84.1 0.0
2012-Dec-21 Fri ### ### ### 0.385 26.0 26.0 0.0
2012-Dec-20 Thu 0.385 ### 0.385 ### ### ### 0.0
2012-Dec-19 Wed 0.385 0.4 0.385 ### 372,029 146,021 87.9 87.9 0.0
2012-Dec-18 Tue 0.385 ### 0.385 ### 77.6 77.6 0.0
2012-Dec-17 Mon ### ### ### ### 403,172 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 172,873 0 78.5 78.5 0.0
2012-Dec-13 Thu ### ### ### ### 21.8 21.8 0.0
2012-Dec-12 Wed 0.4 0.4 ### 0.4 244,551 ### 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.41 ### 0.41 171,586 35,175 ### ### ###
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.4 ### 0.4 79.2 79.2 0.0
2012-Dec-06 Thu 0.4 ### ### ### 81,750 0 92.7 92.7 0.0
2012-Dec-05 Wed ### ### ### 0.4 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 0.42 ### 0.42 91.8 91.8 ###
2012-Nov-30 Fri 0.4 0.42 0.4 0.42 238,050 ### 92.5 92.5 ###
2012-Nov-29 Thu 0.4 ### 0.4 ### 537,473 ### ### ### 0.0
2012-Nov-28 Wed ### ### 0.4 0.4 242,726 48,545 ### ### 0.0
2012-Nov-27 Tue 0.42 0.425 ### 0.41 585,175 124,349 ### ### ###
2012-Nov-26 Mon 0.41 0.42 0.41 ### 82.4 82.4 0.0
2012-Nov-23 Fri ### ### ### ### 831,725 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.4 ### 0.4 ### 2,834,171 ### 91.4 91.4 0.0
2012-Nov-21 Wed ### ### 0.385 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 470,685 0 ### ### 0.0
2012-Nov-19 Mon ### 0.385 ### ### ### ### 0.0
2012-Nov-16 Fri 0.375 0.385 ### 0.385 87.7 87.7 0.0
2012-Nov-15 Thu ### ### ### ### 605,785 0 75.1 75.1 0.0
2012-Nov-14 Wed 0.375 0.4 ### ### 85.2 85.2 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 0.355 ### 0.355 ### 589,251 ### 83.0 83.0 0.0
2012-Nov-09 Fri 0.345 0.355 0.345 0.355 87.7 87.7 0.0
2012-Nov-08 Thu ### 0.355 0.345 0.355 81.7 81.7 0.0
2012-Nov-07 Wed ### ### ### ### 17.3 17.3 0.0
2012-Nov-06 Tue ### ### 0.355 0.355 15.2 15.2 0.0
2012-Nov-05 Mon ### ### ### ### 569,783 0 6.6 6.6 0.0
2012-Nov-02 Fri ### ### ### ### 528,573 0 4.6 4.6 0.0
2012-Nov-01 Thu 0.385 ### ### ### 6.0 6.0 0.0
2012-Oct-31 Wed ### ### 0.385 0.385 19.5 19.5 0.0
2012-Oct-30 Tue 0.4 0.4 ### ### 9.4 9.4 0.0
2012-Oct-29 Mon 0.41 ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.43 ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.385 0.425 0.385 0.425 1,656,556 ### 98.2 98.2 ###
2012-Oct-24 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 107,353 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 4.5 4.5 0.0
2012-Oct-19 Fri ### 0.385 ### 0.385 129,978 25,020 ### ### 0.0
2012-Oct-18 Thu 0.375 0.375 ### ### 105,076 ### 19.7 19.7 0.0
2012-Oct-17 Wed ### ### ### ### 280,358 0 86.8 86.8 0.0
2012-Oct-16 Tue 0.345 ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri 0.345 ### 0.345 ### 93.8 93.8 0.0
2012-Oct-11 Thu 0.345 ### 0.345 0.345 406,450 ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.345 0.345 65,488 ### 19.1 19.1 0.0
2012-Oct-09 Tue ### ### 0.345 0.345 304,384 ### ### ### 0.0
2012-Oct-08 Mon 0.345 ### 0.345 ### 330,143 56,949 85.0 85.0 0.0
2012-Oct-05 Fri ### ### 0.345 0.345 6.1 6.1 0.0
2012-Oct-04 Thu ### 0.375 ### ### 90,770 ### 79.2 79.2 0.0
2012-Oct-03 Wed 0.375 0.375 ### ### 14.4 14.4 0.0
2012-Oct-02 Tue ### 0.375 ### 0.375 ### ### ###
2012-Oct-01 Mon ### ### ### ### 62,870 0 ### ### 0.0
2012-Sep-28 Fri 0.375 ### ### 0.375 312,458 0 66.2 66.2 ###
2012-Sep-27 Thu ### ### 0.375 0.375 91,772 ### 16.5 16.5 ###
2012-Sep-26 Wed 0.375 ### 0.375 0.382 ### ### 0.0
2012-Sep-25 Tue 0.385 ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### 0.385 ### ### 0.0
2012-Sep-21 Fri ### ### 0.375 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.4 0.4 21.6 21.6 0.0
2012-Sep-19 Wed 0.42 0.42 ### 0.41 ### ### ###
2012-Sep-18 Tue 0.425 0.425 0.41 ### 13.8 13.8 0.0
2012-Sep-17 Mon 0.43 0.43 0.42 0.425 135,488 57,582 21.0 21.0 ###
2012-Sep-14 Fri 0.43 ### 0.41 0.42 386,641 ### 11.6 11.6 ###
2012-Sep-13 Thu 0.4 0.43 0.4 ### 197,386 ### 91.7 91.7 0.0
2012-Sep-12 Wed 0.42 0.42 0.4 ### ### ### 0.0
2012-Sep-11 Tue 0.42 0.425 0.41 0.41 149,942 ### ### ### ###
2012-Sep-10 Mon 0.425 0.43 0.42 0.43 ### ### ###
2012-Sep-07 Fri 0.42 0.425 0.42 0.425 497,856 210,344 78.1 78.1 ###
2012-Sep-06 Thu 0.41 0.42 ### ### 248,372 52,158 ### ### 0.0
2012-Sep-05 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2012-Sep-04 Tue 0.48 0.48 0.425 0.425 1.5 1.5 ###
2012-Sep-03 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2012-Aug-31 Fri 0.47 0.48 0.46 ### 26.1 26.1 0.0
2012-Aug-30 Thu 0.48 ### 0.475 0.475 ### ### ###
2012-Aug-29 Wed ### ### 0.47 0.5 24.9 24.9 0.0
2012-Aug-28 Tue 0.51 0.52 0.5 ### ### ### 0.0
2012-Aug-27 Mon 0.52 0.52 ### ### ### ### 0.0
2012-Aug-24 Fri 0.54 0.54 0.51 0.52 149,524 ### 9.7 9.7 0.0
2012-Aug-23 Thu 0.51 0.54 0.51 0.54 91,076 ### ### ### 0.0
2012-Aug-22 Wed 0.545 0.545 0.51 0.54 257,648 ### 26.0 26.0 0.0
2012-Aug-21 Tue 0.555 0.555 0.54 0.54 115,225 63,085 ### ### 0.0
2012-Aug-20 Mon 0.56 0.58 0.56 ### 234,720 ### ### ### 0.0
2012-Aug-17 Fri 0.545 0.57 0.545 0.57 328,740 183,272 ### ### ###
2012-Aug-16 Thu 0.54 0.545 0.525 0.545 213,820 ### 77.7 77.7 0.0
2012-Aug-15 Wed 0.55 0.55 ### 0.54 108,447 29,822 ### ### 0.0
2012-Aug-14 Tue 0.555 ### 0.55 0.55 24.0 24.0 ###
2012-Aug-13 Mon 0.56 0.56 0.54 0.56 420,342 231,188 73.8 73.8 ###
2012-Aug-10 Fri 0.55 0.575 0.55 0.56 681,344 383,256 ### ### ###
2012-Aug-09 Thu 0.525 0.555 0.51 0.55 832,459 443,284 92.9 92.9 ###
2012-Aug-08 Wed 0.51 ### 0.51 0.525 88.0 88.0 0.0
2012-Aug-07 Tue 0.47 0.52 0.47 0.5 95.6 95.6 0.0
2012-Aug-06 Mon 0.46 0.475 0.46 0.47 351,341 164,251 ### ### ###
2012-Aug-03 Fri 0.455 ### 0.45 0.455 ### ### 0.0
2012-Aug-02 Thu 0.455 0.47 0.45 0.455 65.3 65.3 0.0
2012-Aug-01 Wed 0.455 0.475 0.45 0.47 92.1 92.1 ###
2012-Jul-30 Mon 0.475 0.48 0.47 0.475 85,355 40,543 72.5 72.5 ###
2012-Jul-27 Fri 0.475 0.48 0.475 0.475 67.4 67.4 ###
2012-Jul-26 Thu 0.46 0.47 0.46 0.46 91,427 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.445 ### 0.445 0.45 150,558 ### ### ### 0.0
2012-Jul-24 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2012-Jul-23 Mon 0.475 0.48 0.45 0.45 ### ### 0.0
2012-Jul-20 Fri 0.47 0.48 0.44 0.44 ### ### ###
2012-Jul-19 Thu 0.48 0.48 0.46 0.46 215,642 101,351 6.1 6.1 0.0
2012-Jul-18 Wed ### 0.51 0.49 0.5 159,671 ### 85.0 85.0 0.0
2012-Jul-17 Tue 0.52 0.54 0.475 0.475 146,180 74,186 1.2 1.2 ###
2012-Jul-13 Fri 0.49 0.49 ### 0.475 174,451 42,740 8.3 8.3 ###
2012-Jul-12 Thu 0.51 0.51 0.485 0.49 ### ### ###
2012-Jul-11 Wed 0.475 0.5 0.475 0.5 96.3 96.3 0.0
2012-Jul-10 Tue 0.475 0.48 0.475 0.48 60,043 28,670 85.9 85.9 0.0
2012-Jul-09 Mon 0.47 0.485 0.47 0.475 84,021 40,120 ### ### ###
2012-Jul-06 Fri ### ### 0.475 0.49 100,549 23,880 ### ### ###
2012-Jul-05 Thu ### 0.5 ### ### ### ### 0.0
2012-Jul-04 Wed 0.485 0.49 0.485 0.485 60.5 60.5 0.0
2012-Jul-03 Tue 0.48 0.485 0.48 0.485 90,953 43,884 80.5 80.5 0.0
2012-Jul-02 Mon 0.48 0.49 0.475 0.475 249,042 ### 22.4 22.4 ###
2012-Jun-29 Fri 0.445 0.47 0.445 ### ### ### 0.0
2012-Jun-28 Thu ### 0.45 ### 0.445 85.6 85.6 ###
2012-Jun-27 Wed ### 0.445 0.43 0.43 22.1 22.1 ###
2012-Jun-26 Tue 0.455 0.455 0.43 ### 294,485 ### ### ### 0.0
2012-Jun-25 Mon ### ### 0.44 0.455 337,149 74,172 25.3 25.3 0.0
2012-Jun-22 Fri 0.47 0.47 0.45 0.47 358,081 ### 74.9 74.9 ###
2012-Jun-21 Thu 0.475 0.49 ### 0.475 270,724 66,327 80.8 80.8 ###
2012-Jun-20 Wed 0.5 ### 0.46 0.475 ### ### ###
2012-Jun-19 Tue 0.525 0.525 0.48 0.51 ### ### ###
2012-Jun-18 Mon 0.54 0.54 0.52 0.53 ### ### 0.0
2012-Jun-15 Fri 0.54 0.55 0.53 0.55 83.4 83.4 ###
2012-Jun-14 Thu 0.54 0.54 0.53 0.54 76.4 76.4 0.0
2012-Jun-13 Wed 0.53 0.545 0.53 0.545 169,643 91,183 ### ### 0.0
2012-Jun-12 Tue 0.545 0.55 0.52 0.52 9.5 9.5 0.0
2012-Jun-08 Fri 0.55 0.55 0.51 0.52 197,429 ### ### ### 0.0
2012-Jun-07 Thu 0.555 0.555 0.545 0.55 122,047 67,125 ### ### ###
2012-Jun-06 Wed 0.52 0.56 ### 0.56 405,583 ### 95.7 95.7 ###
2012-Jun-05 Tue 0.545 0.545 0.52 0.54 397,346 211,586 21.2 21.2 0.0
2012-Jun-04 Mon 0.56 0.56 ### 0.545 21.9 21.9 0.0
2012-Jun-01 Fri 0.59 ### 0.585 0.59 77.7 77.7 0.0
2012-May-31 Thu 0.57 0.59 ### 0.59 438,240 129,280 86.2 86.2 0.0
2012-May-30 Wed 0.585 0.59 ### 0.575 20.4 20.4 ###
2012-May-29 Tue 0.56 0.585 0.56 0.58 527,289 301,872 ### ### ###
2012-May-28 Mon 0.55 0.56 0.55 0.555 ### ### ###
2012-May-25 Fri 0.54 0.54 ### ### 83,688 ### 24.2 24.2 0.0
2012-May-24 Thu 0.53 0.545 0.53 ### 61,575 ### ### ### 0.0
2012-May-23 Wed 0.55 0.55 0.525 0.54 170,020 91,385 ### ### 0.0
2012-May-22 Tue 0.56 ### 0.545 0.545 11.6 11.6 0.0
2012-May-21 Mon 0.555 0.555 0.525 0.545 374,244 ### ### ### 0.0
2012-May-18 Fri 0.56 0.56 0.525 0.56 81.0 81.0 ###
2012-May-17 Thu 0.56 0.57 0.555 0.57 80.4 80.4 ###
2012-May-16 Wed 0.54 0.555 0.53 0.555 243,551 132,126 93.7 93.7 ###
2012-May-15 Tue ### 0.57 0.55 0.56 36.0 36.0 ###
2012-May-14 Mon 0.575 0.575 0.56 0.57 275,778 ### ### ### ###
2012-May-11 Fri 0.58 0.58 0.57 0.575 717,956 412,824 21.5 21.5 ###
2012-May-10 Thu 0.58 0.585 0.57 0.58 415,128 ### ### ### ###
2012-May-09 Wed 0.585 ### 0.58 0.58 290,151 84,143 ### ### ###
2012-May-08 Tue 0.575 0.585 0.575 0.585 84.1 84.1 ###
2012-May-07 Mon 0.575 0.58 0.57 0.575 263,673 ### ### ### ###
2012-May-04 Fri 0.59 ### 0.58 0.59 78.3 78.3 0.0
2012-May-03 Thu ### ### 0.59 ### 275,752 81,346 ### ### 0.0
2012-May-02 Wed 0.59 ### 0.59 ### 720,441 ### 77.7 77.7 0.0
2012-May-01 Tue ### ### 0.585 0.585 207,559 ### ### ### ###
2012-Apr-30 Mon 0.585 ### 0.585 ### 123,748 ### 84.7 84.7 0.0
2012-Apr-27 Fri 0.59 ### 0.58 0.585 422,143 122,421 25.9 25.9 ###
2012-Apr-26 Thu 0.58 0.59 0.57 0.58 211,281 122,542 ### ### ###
2012-Apr-24 Tue 0.59 ### 0.575 0.575 541,257 ### ### ### ###
2012-Apr-23 Mon ### ### ### ### 81.0 81.0 0.0
2012-Apr-20 Fri ### ### ### ### 84.7 84.7 0.0
2012-Apr-19 Thu ### ### ### ### 245,381 0 ### ### 0.0
2012-Apr-18 Wed 0.585 ### 0.585 ### 87.0 87.0 0.0
2012-Apr-17 Tue 0.585 ### 0.58 0.585 570,880 165,555 76.1 76.1 ###
2012-Apr-16 Mon 0.57 0.59 0.56 ### 24.0 24.0 0.0
2012-Apr-13 Fri 0.59 ### 0.575 0.585 1,567,722 450,720 21.3 21.3 ###
2012-Apr-12 Thu ### ### 0.58 0.59 421,371 ### ### ### 0.0
2012-Apr-11 Wed ### ### 0.585 0.585 14.0 14.0 ###
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 315,855 0 13.0 13.0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 528,658 0 ### ### 0.0
2012-Apr-02 Mon 0.625 ### ### ### 24.0 24.0 0.0
2012-Mar-30 Fri ### ### ### ### 586,846 0 9.3 9.3 0.0
2012-Mar-29 Thu ### ### ### 0.645 28.0 28.0 ###
2012-Mar-28 Wed ### ### ### 0.655 113,884 0 ### ### ###
2012-Mar-27 Tue 0.655 0.655 ### ### 14.8 14.8 0.0
2012-Mar-26 Mon ### ### ### ### 17.8 17.8 0.0
2012-Mar-23 Fri ### ### ### ### 4,535,177 0 ### ### 0.0
2012-Mar-22 Thu ### 0.685 ### ### 12.7 12.7 0.0
2012-Mar-21 Wed 0.685 0.685 ### ### 22.9 22.9 0.0
2012-Mar-20 Tue ### ### ### 0.685 864,486 0 ### ### 0.0
2012-Mar-19 Mon ### 0.675 ### ### 970,629 327,587 86.2 86.2 0.0
2012-Mar-16 Fri ### ### ### ### 4,993,441 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 1,246,227 0 ### ### 0.0
2012-Mar-14 Wed ### ### 0.59 ### ### ### 0.0
2012-Mar-13 Tue ### 0.645 ### ### 715,282 230,678 ### ### 0.0
2012-Mar-12 Mon ### ### ### 0.625 312,759 0 79.5 79.5 0.0
2012-Mar-09 Fri ### ### ### 0.625 432,841 0 15.9 15.9 0.0
2012-Mar-08 Thu ### ### ### ### 173,274 0 ### ### 0.0
2012-Mar-07 Wed ### 0.655 ### ### 1,038,172 ### ### ### 0.0
2012-Mar-06 Tue ### 0.655 ### 0.655 92.3 92.3 ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 0.685 ### ### 1,220,357 417,972 ### ### 0.0
2012-Mar-01 Thu ### ### ### 0.655 333,876 0 26.8 26.8 ###
2012-Feb-29 Wed ### 0.685 0.655 ### 889,025 595,646 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 853,572 0 26.3 26.3 0.0
2012-Feb-27 Mon 0.675 ### ### ### 1,068,121 0 ### ### 0.0
2012-Feb-24 Fri ### 0.7 ### ### 1,270,645 444,725 5.3 5.3 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.59 ### 0.59 ### 85.3 85.3 0.0
2012-Feb-21 Tue 0.585 0.59 0.56 0.59 71.8 71.8 0.0
2012-Feb-20 Mon 0.58 0.59 0.57 0.57 ### ### ###
2012-Feb-17 Fri 0.575 0.59 0.57 0.575 74,143 ### 68.6 68.6 ###
2012-Feb-16 Thu 0.59 0.59 0.57 0.57 266,071 154,321 ### ### ###
2012-Feb-15 Wed 0.59 ### 0.58 0.585 24.6 24.6 ###
2012-Feb-14 Tue 0.59 ### 0.59 0.59 181,658 53,589 77.2 77.2 0.0
2012-Feb-13 Mon 0.58 ### 0.57 ### 144,477 41,175 87.6 87.6 0.0
2012-Feb-10 Fri 0.59 0.59 0.575 0.58 130,126 ### 19.6 19.6 ###
2012-Feb-09 Thu ### ### 0.58 ### 143,280 41,551 70.6 70.6 0.0
2012-Feb-08 Wed 0.585 ### 0.58 ### 77.9 77.9 0.0
2012-Feb-07 Tue ### ### 0.59 ### ### ### 0.0
2012-Feb-06 Mon ### ### 0.585 ### 122,845 ### 78.3 78.3 0.0
2012-Feb-03 Fri ### ### 0.58 ### 77.2 77.2 0.0
2012-Feb-02 Thu ### ### ### ### 80.8 80.8 0.0
2012-Feb-01 Wed ### ### 0.59 0.59 21.0 21.0 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 216,077 0 ### ### 0.0
2012-Jan-25 Wed ### 0.625 ### 0.625 87.6 87.6 0.0
2012-Jan-24 Tue ### ### ### ### 94,370 0 80.9 80.9 0.0
2012-Jan-23 Mon 0.625 0.625 ### ### 660,459 ### 10.3 10.3 0.0
2012-Jan-20 Fri 0.625 ### ### 0.625 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 0.625 0.625 245,373 76,679 8.3 8.3 0.0
2012-Jan-18 Wed ### ### ### ### 291,270 0 82.8 82.8 0.0
2012-Jan-17 Tue ### ### ### ### 206,748 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 120,680 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 91.2 91.2 0.0
2012-Jan-12 Thu 0.58 ### ### ### 414,240 0 93.9 93.9 0.0
2012-Jan-11 Wed 0.59 0.59 0.58 0.58 ### ### ###
2012-Jan-10 Tue ### ### 0.58 ### 635,946 184,424 66.5 66.5 0.0
2012-Jan-09 Mon 0.625 ### ### ### 23.3 23.3 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.59 ### 0.58 0.59 73.4 73.4 0.0
2012-Jan-04 Wed ### 0.57 ### 0.57 4,847 1,381 69.9 69.9 ###
2012-Jan-03 Tue 0.58 ### 0.55 0.56 74,644 20,527 7.4 7.4 ###
2011-Dec-30 Fri 0.55 0.59 0.55 0.56 ### ### ###
2011-Dec-29 Thu 0.555 ### 0.545 0.545 15.5 15.5 0.0
2011-Dec-28 Wed 0.545 ### 0.545 ### ### ### 0.0
2011-Dec-23 Fri ### ### 0.55 0.55 9.3 9.3 ###
2011-Dec-22 Thu 0.55 0.57 0.55 0.55 77.7 77.7 ###
2011-Dec-21 Wed 0.55 0.575 0.545 0.545 341,188 ### ### ### 0.0
2011-Dec-20 Tue 0.57 0.57 ### ### 354,185 100,942 6.4 6.4 0.0
2011-Dec-19 Mon 0.59 0.59 0.55 0.56 420,378 ### ### ### ###
2011-Dec-16 Fri ### ### 0.59 ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 209,225 0 83.7 83.7 0.0
2011-Dec-13 Tue ### ### ### ### 206,652 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### 0.625 91.6 91.6 0.0
2011-Dec-09 Fri 0.625 ### ### ### 296,159 0 83.9 83.9 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.625 ### 0.625 191,576 ### 82.2 82.2 0.0
2011-Dec-06 Tue ### ### ### ### 397,725 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 222,789 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### 0.625 ### 28.0 28.0 0.0
2011-Nov-30 Wed ### ### ### ### 23.5 23.5 0.0
2011-Nov-29 Tue ### ### ### ### 1,639,041 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### 0.58 86.3 86.3 ###
2011-Nov-25 Fri 0.585 ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.585 0.585 406,082 118,778 ### ### ###
2011-Nov-23 Wed ### ### 0.585 0.585 234,955 68,724 ### ### ###
2011-Nov-22 Tue ### ### 0.555 ### 428,175 ### 95.3 95.3 0.0
2011-Nov-21 Mon ### ### ### ### 259,240 0 14.3 14.3 0.0
2011-Nov-18 Fri 0.645 0.645 ### ### 328,127 105,820 19.9 19.9 0.0
2011-Nov-17 Thu ### ### ### ### 327,057 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 542,579 0 84.1 84.1 0.0
2011-Nov-15 Tue ### ### 0.625 0.625 ### ### 0.0
2011-Nov-14 Mon 0.625 ### 0.625 ### 98,079 30,649 ### ### 0.0
2011-Nov-11 Fri 0.625 ### ### ### 19.4 19.4 0.0
2011-Nov-10 Thu ### ### ### ### 804,375 0 ### ### 0.0
2011-Nov-09 Wed ### ### 0.645 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 309,656 0 ### ### 0.0
2011-Nov-07 Mon 0.675 0.675 ### ### 15.3 15.3 0.0
2011-Nov-04 Fri 0.655 ### 0.655 ### 73.6 73.6 0.0
2011-Nov-03 Thu ### ### 0.625 0.645 84.1 84.1 ###
2011-Nov-02 Wed ### ### ### ### 448,486 0 94.4 94.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.675 0.675 ### ### 509,376 ### 5.6 5.6 0.0
2011-Oct-28 Fri ### ### 0.675 ### 490,229 165,452 13.4 13.4 0.0
2011-Oct-27 Thu ### ### 0.675 ### 294,883 99,523 70.7 70.7 0.0
2011-Oct-26 Wed ### 0.675 ### ### 439,340 148,277 ### ### 0.0
2011-Oct-25 Tue ### 0.72 ### ### 827,240 ### ### ### 0.0
2011-Oct-24 Mon ### 0.685 0.655 0.685 519,224 347,880 81.9 81.9 0.0
2011-Oct-21 Fri 0.7 ### ### ### 426,659 0 3.7 3.7 0.0
2011-Oct-20 Thu ### 0.7 ### ### 686,623 ### ### ### 0.0
2011-Oct-19 Wed 0.675 0.73 0.675 0.7 ### ### ###
2011-Oct-18 Tue ### ### 0.675 ### 496,279 ### ### ### 0.0
2011-Oct-17 Mon 0.7 0.7 ### ### 791,577 277,051 18.4 18.4 0.0
2011-Oct-14 Fri ### ### ### ### 97.4 97.4 0.0
2011-Oct-13 Thu ### 0.655 ### ### 89.2 89.2 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 1,915,984 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### 0.59 476,685 0 ### ### 0.0
2011-Oct-07 Fri ### 0.57 ### ### 89.2 89.2 0.0
2011-Oct-06 Thu 0.5 ### 0.5 0.525 1,571,021 392,755 ### ### 0.0
2011-Oct-05 Wed 0.48 0.48 0.47 0.47 272,380 129,380 ### ### ###
2011-Oct-04 Tue 0.49 0.49 ### 0.49 159,420 39,057 71.4 71.4 ###
2011-Oct-03 Mon 0.48 0.49 0.47 0.48 402,744 ### ### ### 0.0
2011-Sep-30 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2011-Sep-29 Thu 0.485 0.485 ### ### 235,522 ### ### ### 0.0
2011-Sep-28 Wed 0.5 0.5 0.485 0.485 189,980 ### ### ### 0.0
2011-Sep-27 Tue 0.485 0.49 0.48 0.485 405,584 ### ### ### 0.0
2011-Sep-26 Mon 0.52 0.52 0.47 0.48 411,448 ### 17.0 17.0 0.0
2011-Sep-23 Fri 0.5 ### 0.45 0.53 92.3 92.3 0.0
2011-Sep-22 Thu 0.54 0.54 ### 0.525 ### ### 0.0
2011-Sep-21 Wed 0.545 0.56 0.545 0.56 172,341 ### ### ### ###
2011-Sep-20 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2011-Sep-19 Mon 0.56 ### 0.55 0.55 228,279 62,776 ### ### ###
2011-Sep-16 Fri 0.54 ### 0.54 ### 92.7 92.7 0.0
2011-Sep-15 Thu 0.55 0.555 0.54 0.54 ### ### 0.0
2011-Sep-14 Wed 0.55 0.55 0.53 0.53 555,051 299,727 21.2 21.2 0.0
2011-Sep-13 Tue ### ### ### 0.54 693,972 0 ### ### 0.0
2011-Sep-12 Mon 0.53 0.545 0.525 0.53 146,544 ### ### ### 0.0
2011-Sep-09 Fri ### 0.57 0.54 0.54 ### ### 0.0
2011-Sep-08 Thu 0.57 0.57 0.555 ### 315,921 ### ### ### 0.0
2011-Sep-07 Wed 0.55 0.58 0.55 0.56 76.7 76.7 ###
2011-Sep-06 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2011-Sep-05 Mon 0.585 0.585 0.57 0.57 ### ### ###
2011-Sep-02 Fri 0.59 0.59 0.58 0.585 ### ### ###
2011-Sep-01 Thu ### ### 0.575 0.58 4.4 4.4 ###
2011-Aug-31 Wed 0.59 0.625 0.59 ### 1,924,578 1,169,181 85.8 85.8 0.0
2011-Aug-30 Tue 0.585 ### 0.58 0.59 ### ### 0.0
2011-Aug-29 Mon 0.585 0.59 ### 0.585 182,589 ### 60.4 60.4 ###
2011-Aug-26 Fri 0.57 0.59 0.555 0.575 75.5 75.5 ###
2011-Aug-25 Thu 0.52 ### 0.52 ### 441,952 ### 96.6 96.6 0.0
2011-Aug-24 Wed ### 0.52 ### 0.52 93.9 93.9 0.0
2011-Aug-23 Tue 0.5 0.5 0.49 0.49 197,352 97,689 14.2 14.2 ###
2011-Aug-22 Mon 0.49 0.51 0.48 0.49 312,688 154,780 ### ### ###
2011-Aug-19 Fri 0.475 0.49 0.475 0.48 81.1 81.1 0.0
2011-Aug-18 Thu 0.5 0.52 0.5 0.52 115,077 58,689 ### ### 0.0
2011-Aug-17 Wed 0.5 0.52 0.5 0.52 229,779 117,187 88.8 88.8 0.0
2011-Aug-16 Tue 0.53 0.53 0.5 0.5 189,321 ### 8.9 8.9 0.0
2011-Aug-15 Mon 0.52 0.53 ### ### 310,440 ### 21.6 21.6 0.0
2011-Aug-12 Fri 0.51 0.53 ### 0.5 318,273 84,342 21.3 21.3 0.0
2011-Aug-11 Thu ### ### ### 0.47 ### ### ###
2011-Aug-10 Wed 0.5 0.54 0.47 0.475 9.0 9.0 ###
2011-Aug-09 Tue ### 0.44 ### 0.42 1,670,244 367,453 80.8 80.8 ###
2011-Aug-08 Mon ### 0.51 0.45 0.45 1,142,984 ### 4.3 4.3 0.0
2011-Aug-05 Fri 0.55 0.55 ### 0.52 1,207,553 332,077 18.6 18.6 0.0
2011-Aug-04 Thu 0.59 ### 0.575 ### 351,386 101,023 ### ### 0.0
2011-Aug-03 Wed 0.57 0.59 0.57 0.585 ### ### ###
2011-Aug-02 Tue 0.545 ### 0.545 ### 98.4 98.4 0.0
2011-Aug-01 Mon 0.53 0.555 0.53 0.55 150,223 ### 85.8 85.8 ###
2011-Jul-29 Fri 0.54 0.54 0.525 0.53 ### ### 0.0
2011-Jul-28 Thu 0.54 0.545 0.53 0.545 82.1 82.1 0.0
2011-Jul-27 Wed 0.55 0.56 0.545 0.55 379,821 209,851 ### ### ###
2011-Jul-26 Tue 0.555 0.56 0.545 0.55 21.0 21.0 ###
2011-Jul-25 Mon 0.575 0.575 0.555 ### 242,752 137,154 ### ### 0.0
2011-Jul-22 Fri 0.555 0.58 0.555 0.58 425,257 ### 89.6 89.6 ###
2011-Jul-21 Thu 0.54 0.575 0.54 0.55 ### ### ###
2011-Jul-20 Wed 0.525 ### 0.525 0.54 818,320 ### ### ### 0.0
2011-Jul-19 Tue 0.52 0.53 0.52 0.53 174,352 ### 80.6 80.6 0.0
2011-Jul-18 Mon 0.56 0.57 0.53 ### 8.8 8.8 0.0
2011-Jul-15 Fri 0.55 ### 0.53 0.555 1,173,040 310,855 ### ### ###
2011-Jul-14 Thu ### ### 0.54 0.55 1,599,047 431,742 2.0 2.0 ###
2011-Jul-13 Wed ### ### ### ### 199,858 0 73.9 73.9 0.0
2011-Jul-12 Tue ### ### 0.59 ### 10.8 10.8 0.0
2011-Jul-11 Mon ### ### 0.625 ### 194,275 ### 31.3 31.3 0.0
2011-Jul-08 Fri ### ### ### ### 187,026 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 96,526 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 21.0 21.0 0.0
2011-Jul-05 Tue ### ### ### ### 9.6 9.6 0.0
2011-Jul-04 Mon ### ### ### ### 184,286 0 88.3 88.3 0.0
2011-Jul-01 Fri ### ### ### ### 84.0 84.0 0.0
2011-Jun-30 Thu 0.59 ### 0.59 ### 77.1 77.1 0.0
2011-Jun-29 Wed ### ### 0.585 0.585 ### ### ###
2011-Jun-28 Tue ### ### 0.585 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.585 ### 570,479 ### 22.6 22.6 0.0
2011-Jun-24 Fri ### ### ### ### 79.5 79.5 0.0
2011-Jun-23 Thu ### ### 0.625 ### 447,929 139,977 ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.625 976,445 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 1,060,976 0 ### ### 0.0
2011-Jun-20 Mon ### ### 0.575 0.58 5.8 5.8 ###
2011-Jun-17 Fri ### ### ### ### 30.2 30.2 0.0
2011-Jun-16 Thu ### ### ### 0.625 9.9 9.9 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.645 ### 788,753 254,372 17.2 17.2 0.0
2011-Jun-10 Fri ### 0.71 ### ### 265,346 ### 16.3 16.3 0.0
2011-Jun-09 Thu 0.7 0.71 ### ### 312,728 ### ### ### 0.0
2011-Jun-08 Wed 0.72 0.72 ### 0.7 273,650 ### ### ### ###
2011-Jun-07 Tue 0.75 0.75 ### 0.72 187,954 70,482 11.8 11.8 ###
2011-Jun-06 Mon 0.75 0.755 0.72 0.75 716,587 528,482 ### ### ###
2011-Jun-03 Fri 0.725 0.74 0.725 0.74 269,645 ### 86.3 86.3 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:53:39 thru 2024-04-17 08:53:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000