Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:49:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TXT) TEXT MEDIA GROUP Daily Prices...

     Prev Section TOC    Company Info for TXT    Limits Next Section


Company Details for (TXT) TEXT MEDIA GROUP

Listing Code TXT
Listing Name TEXT MEDIA GROUP
GICS Sector
ISIN Name TEXT MEDIA GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TXT5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TXT .. Thursday 12th February 2004

TXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TXT    Bottom Next Section


End of day Prices (full format),

9600 Days for (TXT) TEXT MEDIA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Feb-12 Thu ### ### ### ### 250 0 64.3 64.3 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 2.41 2.41 2.41 2.41 72.1 72.1 0.2
2004-Jan-13 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2004-Jan-06 Tue ### 2.4 ### 2.4 ### ### ###
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 10,645 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 28,389 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 9,157 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 20,440 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 37.3 37.3 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
2003-Nov-18 Tue 2.4 2.4 2.4 2.4 78.7 78.7 ###
2003-Nov-17 Mon ### ### ### ### 40.7 40.7 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 22,275 0 76.4 76.4 0.0
2003-Nov-10 Mon ### ### ### ### 20,472 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 10,745 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 456,250 0 ### ### 0.0
2003-Nov-04 Tue 2.4 2.4 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 29,149 0 36.0 36.0 0.0
2003-Oct-31 Fri ### ### ### ### 72.7 72.7 0.0
2003-Oct-30 Thu ### ### ### ### 26.2 26.2 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 2,750 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 20,785 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 30.9 30.9 0.0
2003-Oct-10 Fri ### ### ### ### 28.6 28.6 0.0
2003-Oct-09 Thu ### 2.4 ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### 2.4 ### ### 78,240 93,888 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### 2.4 ### 2.4 65.5 65.5 ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### 2.42 ### ### ### ### 0.0
2003-Sep-29 Mon 2.4 2.45 ### ### 25.7 25.7 0.0
2003-Sep-26 Fri ### ### ### ### 31.8 31.8 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 19.9 19.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon 2 ### 2 ### 25,775 25,775 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 11,721 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 27,420 0 ### ### 0.0
2003-Sep-16 Tue 2 ### 2 ### ### ### 0.0
2003-Sep-15 Mon 2 2 2 2 4,982 ### 72.5 72.5 0.1
2003-Sep-12 Fri ### 2 ### 2 ### ### 0.1
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 1.89 ### 1.89 ### ### ### 0.0
2003-Sep-09 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Sep-08 Mon 1.75 1.8 1.75 1.8 1,970 ### ### ### 0.1
2003-Sep-05 Fri 1.75 1.75 1.71 1.75 40,970 70,878 ### ### 0.1
2003-Sep-04 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
2003-Sep-03 Wed 1.85 1.85 1.84 1.85 67.9 67.9 0.1
2003-Sep-02 Tue 2 2 2 2 0 0.1
2003-Sep-01 Mon 2 2 2 2 0 0.1
2003-Aug-29 Fri ### ### ### ### 11,240 0 32.0 32.0 0.0
2003-Aug-28 Thu ### 2 ### 2 84.8 84.8 0.1
2003-Aug-27 Wed ### ### ### ### 79.7 79.7 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 16.9 16.9 0.0
2003-Aug-21 Thu 2 2 2 2 71.5 71.5 0.1
2003-Aug-20 Wed ### ### ### ### 18.7 18.7 0.0
2003-Aug-19 Tue ### ### ### ### 24.9 24.9 0.0
2003-Aug-18 Mon ### 2.55 ### ### 32,241 ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 75.7 75.7 0.0
2003-Aug-14 Thu ### ### ### ### 11,475 0 ### ### 0.0
2003-Aug-13 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Aug-12 Tue 1.85 1.87 1.85 1.87 78.3 78.3 ###
2003-Aug-11 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Aug-08 Fri 1.83 1.83 1.83 1.83 ### ### ###
2003-Aug-07 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
2003-Aug-06 Wed 1.8 1.83 1.8 1.83 25,754 46,743 83.0 83.0 ###
2003-Aug-05 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Aug-04 Mon 1.84 1.85 1.84 1.84 ### ### ###
2003-Aug-01 Fri 1.89 1.89 1.84 1.84 ### ### ###
2003-Jul-31 Thu ### ### 1.89 1.89 ### ### ###
2003-Jul-30 Wed 1.8 1.85 1.8 1.85 86.1 86.1 0.1
2003-Jul-29 Tue 1.8 1.8 1.8 1.8 0 0.1
2003-Jul-28 Mon 1.8 1.8 1.8 1.8 10,685 ### ### ### 0.1
2003-Jul-25 Fri 1.77 1.79 1.77 1.79 2,250 ### 75.0 75.0 0.1
2003-Jul-24 Thu 1.78 1.79 1.77 1.79 72.2 72.2 0.1
2003-Jul-23 Wed 1.79 1.79 1.79 1.79 0 0.1
2003-Jul-22 Tue 1.8 1.8 1.79 1.79 6,450 11,577 34.0 34.0 0.1
2003-Jul-21 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jul-18 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Jul-17 Thu 1.8 1.8 1.8 1.8 73.6 73.6 0.1
2003-Jul-16 Wed 1.79 1.8 1.79 1.8 ### ### 0.1
2003-Jul-15 Tue 1.71 1.75 1.71 1.75 25,850 44,720 ### ### 0.1
2003-Jul-14 Mon 1.72 1.72 1.72 1.72 7,150 ### ### ### 0.1
2003-Jul-11 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2003-Jul-10 Thu 1.71 1.72 1.71 1.72 73.4 73.4 0.1
2003-Jul-09 Wed ### 1.75 ### 1.7 445,420 389,742 89.2 89.2 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### 1.57 1.57 15.8 15.8 0.1
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### 1.7 ### ### 9.9 9.9 0.0
2003-Jun-20 Fri ### ### ### ### 14.1 14.1 0.0
2003-Jun-19 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Jun-18 Wed 1.7 1.7 ### 1.7 ### ### ###
2003-Jun-17 Tue ### ### ### ### 76.5 76.5 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 15,425 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### 1.7 ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 21,750 0 ### ### 0.0
2003-Jun-05 Thu ### ### 1.58 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 1.48 1.55 1.48 1.55 ### ### ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-May-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-May-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-May-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-May-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-May-16 Fri 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2003-May-15 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-14 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-13 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2003-May-12 Mon 1.45 1.5 1.45 1.5 92.1 92.1 0.1
2003-May-09 Fri 1.4 1.4 ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 1.4 1.4 ### ### ### ### 0.0
2003-May-02 Fri 1.4 1.4 1.4 1.4 0 ###
2003-May-01 Thu 1.4 1.4 1.4 1.4 70.2 70.2 ###
2003-Apr-30 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Apr-29 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Apr-28 Mon 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-23 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Apr-22 Tue 1.43 1.43 1.41 1.41 17.8 17.8 ###
2003-Apr-17 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Apr-16 Wed 1.43 1.43 1.43 1.43 0 0.1
2003-Apr-15 Tue 1.44 1.44 1.43 1.43 ### ### 0.1
2003-Apr-14 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Apr-11 Fri 1.43 1.43 1.43 1.43 0 0.1
2003-Apr-10 Thu 1.43 1.43 1.43 1.43 0 0.1
2003-Apr-09 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2003-Apr-08 Tue 1.41 1.41 1.41 1.41 ### ### ###
2003-Apr-07 Mon 1.42 1.42 1.42 1.42 64.3 64.3 ###
2003-Apr-04 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
2003-Apr-03 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
2003-Apr-02 Wed 1.4 1.4 1.4 1.4 78.6 78.6 ###
2003-Apr-01 Tue 1.44 1.44 1.44 1.44 2 2 ### ### 0.1
2003-Mar-31 Mon 1.4 1.4 1.4 1.4 73.1 73.1 ###
2003-Mar-28 Fri 1.4 1.4 1.4 1.4 70.9 70.9 ###
2003-Mar-27 Thu 1.5 1.5 1.4 1.41 ### ### ###
2003-Mar-26 Wed 1.42 1.51 1.42 1.5 96.1 96.1 0.1
2003-Mar-25 Tue ### 1.42 ### 1.4 ### ### ###
2003-Mar-24 Mon ### ### ### ### 99.8 99.8 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue 1 1 1 1 0 ###
2003-Mar-17 Mon 1 1 1 1 0 ###
2003-Mar-14 Fri 1 1 1 1 0 ###
2003-Mar-13 Thu 1 1 1 1 0 ###
2003-Mar-12 Wed 1 1 1 1 0 ###
2003-Mar-11 Tue 1 1 1 1 82.4 82.4 ###
2003-Mar-10 Mon 1 1 1 1 ### ### ###
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 19.1 19.1 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 546,150 0 ### ### 0.0
2003-Feb-26 Wed ### 1 ### 1 91.7 91.7 ###
2003-Feb-25 Tue ### ### 1 1 45,551 22,775 8.0 8.0 ###
2003-Feb-24 Mon ### 1 ### 1 ### ### ###
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 19.7 19.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 10,322 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 6,678 0 ### ### 0.0
2003-Jan-22 Wed ### 1 ### 1 82.7 82.7 ###
2003-Jan-21 Tue ### 1 ### 1 ### ### ###
2003-Jan-20 Mon ### ### ### ### 96.0 96.0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Jan-15 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Jan-14 Tue 0.89 0.89 0.89 0.89 588 523 69.7 69.7 ###
2003-Jan-13 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jan-10 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jan-09 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jan-08 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jan-07 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jan-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Jan-03 Fri 0.85 0.85 0.85 0.85 51 43 68.0 68.0 ###
2003-Jan-02 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Dec-31 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Dec-30 Mon 0.85 0.85 0.85 0.85 72.1 72.1 ###
2002-Dec-27 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Dec-24 Tue 0.84 0.84 0.84 0.84 ### ### ###
2002-Dec-23 Mon 0.81 0.81 0.81 0.81 71.0 71.0 0.1
2002-Dec-20 Fri 0.82 0.83 0.82 0.83 ### ### ###
2002-Dec-19 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Dec-18 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Dec-17 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Dec-16 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Dec-13 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Dec-12 Thu 0.85 0.85 0.85 0.85 7,250 ### 72.4 72.4 ###
2002-Dec-11 Wed 0.85 0.85 0.85 0.85 81.4 81.4 ###
2002-Dec-10 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Dec-09 Mon 0.86 0.86 0.86 0.86 73.6 73.6 ###
2002-Dec-06 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Dec-05 Thu 0.87 0.87 0.86 0.86 19.5 19.5 ###
2002-Dec-04 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Dec-03 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Dec-02 Mon 0.85 0.85 0.85 0.85 750 ### ### ### ###
2002-Nov-29 Fri 0.87 0.87 0.87 0.87 67.0 67.0 0.1
2002-Nov-28 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-27 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Nov-26 Tue 0.87 0.87 0.85 0.85 ### ### ###
2002-Nov-25 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Nov-22 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2002-Nov-21 Thu 0.85 0.85 0.85 0.85 71.2 71.2 ###
2002-Nov-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Nov-19 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-18 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Nov-15 Fri 0.85 0.85 0.85 0.85 69.7 69.7 ###
2002-Nov-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-13 Wed 0.8 0.8 0.8 0.8 76.9 76.9 0.1
2002-Nov-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-07 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Nov-01 Fri 0.8 0.85 0.8 0.85 ### ### ###
2002-Oct-31 Thu 0.79 0.79 0.79 0.79 ### ### ###
2002-Oct-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Oct-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-24 Thu 0.81 0.81 0.8 0.8 22.5 22.5 0.1
2002-Oct-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Oct-17 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Oct-16 Wed 0.86 0.86 0.86 0.86 73.1 73.1 ###
2002-Oct-15 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Oct-14 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Oct-11 Fri 0.86 0.86 0.86 0.86 74.5 74.5 ###
2002-Oct-10 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-04 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Sep-26 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Sep-25 Wed 0.88 0.88 0.88 0.88 81.0 81.0 0.1
2002-Sep-24 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Sep-23 Mon ### ### 0.85 0.85 5.7 5.7 ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.86 ### 0.86 ### 27,479 ### ### ### 0.0
2002-Sep-10 Tue 0.86 0.86 0.86 0.86 77.4 77.4 ###
2002-Sep-09 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Sep-06 Fri 0.81 0.85 0.81 0.85 95.9 95.9 ###
2002-Sep-05 Thu 0.81 0.81 0.81 0.81 5,878 ### ### ### 0.1
2002-Sep-04 Wed 0.82 0.82 0.81 0.81 25.9 25.9 0.1
2002-Sep-03 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.85 0.85 0.85 0.85 67.8 67.8 ###
2002-Aug-07 Wed 0.85 ### 0.85 0.85 38,175 16,224 71.9 71.9 ###
2002-Aug-06 Tue 0.85 0.85 0.85 0.85 1,875 ### ### ### ###
2002-Aug-05 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Aug-02 Fri 0.85 0.85 0.85 0.85 3,250 ### ### ### ###
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu 0.87 ### 0.87 ### ### ### 0.0
2002-Jul-24 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jul-23 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jul-22 Mon 0.85 0.85 0.85 0.85 66.0 66.0 ###
2002-Jul-19 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Jul-18 Thu 0.88 0.88 0.87 0.87 19.7 19.7 0.1
2002-Jul-17 Wed 0.88 ### 0.88 ### 95.6 95.6 0.0
2002-Jul-16 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jul-15 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Jul-12 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Jul-11 Thu 0.86 0.86 0.86 0.86 77.3 77.3 ###
2002-Jul-10 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-Jul-09 Tue 0.88 0.88 0.88 0.88 68.2 68.2 0.1
2002-Jul-08 Mon 0.86 0.88 0.86 0.86 73.1 73.1 ###
2002-Jul-05 Fri 0.87 0.87 0.86 0.86 20.8 20.8 ###
2002-Jul-04 Thu 0.88 0.88 0.88 0.88 72.6 72.6 0.1
2002-Jul-03 Wed 0.88 0.88 0.88 0.88 75.8 75.8 0.1
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.86 0.88 0.86 0.88 8,950 7,786 ### ### 0.1
2002-Jun-27 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Jun-26 Wed ### ### 0.86 0.86 ### ### ###
2002-Jun-25 Tue 1 1 1 1 79.1 79.1 ###
2002-Jun-24 Mon 1 1 1 1 0 ###
2002-Jun-21 Fri 1 1 1 1 ### ### ###
2002-Jun-20 Thu ### ### ### ### 0.9 0.9 0.0
2002-Jun-19 Wed ### ### ### ### 30.9 30.9 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 1,111,050 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 11,450 0 16.9 16.9 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 1.21 1.21 ### ### 28,550 17,272 ### ### 0.0
2002-May-23 Thu 1.21 1.21 1.21 1.21 0 ###
2002-May-22 Wed 1.22 1.22 1.21 1.21 23.7 23.7 ###
2002-May-21 Tue 1.22 1.22 1.22 1.22 0 0.1
2002-May-20 Mon 1.24 1.25 1.22 1.22 20.8 20.8 0.1
2002-May-17 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-May-16 Thu 1.22 1.22 1.22 1.22 0 0.1
2002-May-15 Wed 1.22 1.22 1.22 1.22 0 0.1
2002-May-14 Tue 1.22 1.22 1.22 1.22 0 0.1
2002-May-13 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-May-10 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2002-May-09 Thu 1.22 1.22 1.22 1.22 12,950 ### 79.1 79.1 0.1
2002-May-08 Wed 1.21 1.21 1.21 1.21 ### ### ###
2002-May-07 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-May-06 Mon 1.29 1.29 1.28 1.29 ### ### 0.1
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Apr-26 Fri 1.45 1.45 1.45 1.45 68.8 68.8 ###
2002-Apr-24 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Apr-23 Tue 1.45 1.45 1.45 1.45 75.1 75.1 ###
2002-Apr-22 Mon 1.42 1.45 1.42 1.45 85.8 85.8 ###
2002-Apr-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-17 Wed 1.51 1.52 1.5 1.5 26.2 26.2 0.1
2002-Apr-16 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Apr-15 Mon 1.52 1.52 1.5 1.5 21.7 21.7 0.1
2002-Apr-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-11 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-10 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Apr-09 Tue 1.5 1.51 1.5 1.51 79.4 79.4 0.1
2002-Apr-08 Mon 1.52 1.54 1.52 1.54 17,250 ### 83.6 83.6 ###
2002-Apr-05 Fri 1.55 1.55 1.55 1.55 ### ### ###
2002-Apr-04 Thu 1.55 1.55 1.53 1.55 76.1 76.1 ###
2002-Apr-03 Wed 1.54 1.55 1.54 1.55 6,450 ### ### ### ###
2002-Apr-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
2002-Mar-28 Thu 1.55 1.55 1.55 1.55 3,323 5,150 ### ### ###
2002-Mar-27 Wed 1.55 1.55 1.55 1.55 14,927 ### 70.2 70.2 ###
2002-Mar-26 Tue 1.55 1.55 1.55 1.55 77.1 77.1 ###
2002-Mar-25 Mon 1.55 1.55 1.55 1.55 72.2 72.2 ###
2002-Mar-22 Fri 1.55 1.55 1.55 1.55 66.9 66.9 ###
2002-Mar-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
2002-Mar-20 Wed 1.55 1.55 1.55 1.55 ### ### ###
2002-Mar-19 Tue 1.55 1.55 1.55 1.55 71.9 71.9 ###
2002-Mar-18 Mon 1.55 1.55 1.55 1.55 73.1 73.1 ###
2002-Mar-15 Fri 1.45 1.55 1.45 1.55 ### ### ###
2002-Mar-14 Thu 1.55 1.55 1.5 1.5 73,140 ### 11.5 11.5 0.1
2002-Mar-13 Wed 1.5 1.5 1.5 1.5 9,774 ### ### ### 0.1
2002-Mar-12 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Mar-11 Mon 1.46 1.46 1.46 1.46 0 0.1
2002-Mar-08 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
2002-Mar-07 Thu 1.45 1.45 1.45 1.45 69.5 69.5 ###
2002-Mar-06 Wed 1.44 1.45 1.44 1.45 74.4 74.4 ###
2002-Mar-05 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Mar-04 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Mar-01 Fri 1.43 1.43 1.43 1.43 67.2 67.2 0.1
2002-Feb-28 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Feb-27 Wed 1.43 1.43 1.43 1.43 0 0.1
2002-Feb-26 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Feb-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-22 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Feb-21 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Feb-20 Wed 1.42 1.45 1.42 1.45 86.7 86.7 ###
2002-Feb-19 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Feb-18 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Feb-15 Fri 1.5 1.5 1.45 1.45 10.8 10.8 ###
2002-Feb-14 Thu 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2002-Feb-13 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Feb-12 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2002-Feb-11 Mon 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2002-Feb-08 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Feb-07 Thu 1.5 1.5 1.45 1.45 ### ### ###
2002-Feb-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-04 Mon 1.5 1.5 1.5 1.5 69.3 69.3 0.1
2002-Feb-01 Fri 1.49 1.5 1.49 1.5 76.2 76.2 0.1
2002-Jan-31 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Jan-30 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Jan-29 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Jan-28 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Jan-25 Fri 1.45 1.45 1.45 1.45 ### ### ###
2002-Jan-24 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Jan-23 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Jan-22 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Jan-21 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Jan-18 Fri 1.45 1.49 1.45 1.45 71.0 71.0 ###
2002-Jan-17 Thu 1.45 1.45 1.45 1.45 73.1 73.1 ###
2002-Jan-16 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Jan-15 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Jan-14 Mon 1.43 1.43 1.43 1.43 77.7 77.7 0.1
2002-Jan-11 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Jan-10 Thu 1.4 1.4 1.4 1.4 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue 1.4 1.4 ### ### 3.2 3.2 0.0
2002-Jan-07 Mon 1.4 1.4 ### ### 25.0 25.0 0.0
2002-Jan-04 Fri 1.58 1.58 1.58 1.58 0 0.1
2002-Jan-03 Thu 1.58 1.58 1.58 1.58 0 0.1
2002-Jan-02 Wed 1.58 1.58 1.58 1.58 61.8 61.8 0.1
2001-Dec-31 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Dec-28 Fri 1.58 1.58 1.58 1.58 0 0.1
2001-Dec-27 Thu 1.58 1.58 1.58 1.58 62.2 62.2 0.1
2001-Dec-24 Mon 1.45 1.58 1.45 1.58 97.6 97.6 0.1
2001-Dec-21 Fri 1.426 1.45 1.4 1.4 ### ### ###
2001-Dec-20 Thu ### 1.4 ### 1.4 91.1 91.1 ###
2001-Dec-19 Wed ### ### ### ### 79.6 79.6 0.0
2001-Dec-18 Tue 1.27 1.27 1.27 1.27 70.2 70.2 ###
2001-Dec-17 Mon 1.25 1.25 1.25 1.25 75.0 75.0 ###
2001-Dec-14 Fri 1.275 1.275 1.25 1.25 ### ### ###
2001-Dec-13 Thu ### ### 1.26 1.26 12.4 12.4 ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 1.24 1.24 1.24 1.24 71.8 71.8 0.1
2001-Dec-10 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-07 Fri 1.22 1.22 1.22 1.22 67.6 67.6 0.1
2001-Dec-06 Thu 1.22 1.22 1.22 1.22 17,650 ### 75.9 75.9 0.1
2001-Dec-05 Wed 1.21 1.21 1.21 1.21 ### ### ###
2001-Dec-04 Tue 1.2 1.21 ### 1.21 14,340 8,675 ### ### ###
2001-Dec-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-30 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Nov-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-27 Tue 1.21 1.21 1.2 1.2 31.8 31.8 0.1
2001-Nov-26 Mon ### 1.2 ### 1.2 7,040 4,224 82.2 82.2 0.1
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 1.2 1.2 ### ### ### ### 0.0
2001-Nov-21 Wed 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2001-Nov-20 Tue ### 1.21 ### 1.21 85.2 85.2 ###
2001-Nov-19 Mon 1.2 1.2 1.2 1.2 64.4 64.4 0.1
2001-Nov-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-15 Thu 1.2 1.2 1.2 1.2 18,150 21,780 ### ### 0.1
2001-Nov-14 Wed 1.2 1.2 1.2 1.2 103,550 ### 67.1 67.1 0.1
2001-Nov-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-06 Tue 1.2 1.2 1.2 1.2 59,250 ### ### ### 0.1
2001-Nov-05 Mon 1.2 1.2 1.2 1.2 109,950 131,940 ### ### 0.1
2001-Nov-02 Fri 1.22 1.25 1.22 1.25 ### ### ###
2001-Nov-01 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2001-Oct-31 Wed ### 1.2 ### 1.2 96.5 96.5 0.1
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 1 1 1 1 15,750 15,750 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 0.86 0.86 0.86 0.86 72.0 72.0 ###
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2001-Oct-15 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Oct-12 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Oct-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Oct-05 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Oct-04 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Oct-03 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Oct-02 Tue 0.72 0.72 0.72 0.72 62.2 62.2 ###
2001-Oct-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-28 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Sep-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 6,375 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.75 0.75 0.75 0.75 70.4 70.4 ###
2001-Sep-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-13 Thu 0.8 0.8 0.8 0.8 625 ### 71.1 71.1 0.1
2001-Sep-12 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Sep-11 Tue 0.84 0.84 0.83 0.83 23.8 23.8 ###
2001-Sep-10 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Sep-07 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Sep-06 Thu 0.85 0.85 0.84 0.84 13,221 11,171 26.0 26.0 ###
2001-Sep-05 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-04 Tue 0.85 0.85 0.85 0.85 14,750 ### ### ### ###
2001-Sep-03 Mon 0.88 0.88 0.87 0.87 26.8 26.8 0.1
2001-Aug-31 Fri 0.87 0.87 0.87 0.87 0 0.1
2001-Aug-30 Thu 0.87 0.87 0.87 0.87 0 0.1
2001-Aug-29 Wed ### ### 0.87 0.87 ### ### 0.1
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 11,628 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 6.1 6.1 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-02 Thu 1 1 1 1 ### ### ###
2001-Aug-01 Wed 1 1 1 1 ### ### ###
2001-Jul-26 Thu ### 1 ### 1 ### ### ###
2001-Jul-24 Tue ### ### 1 1 18.0 18.0 ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 1 1.25 ### 1.25 ### ### ###
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.89 0.89 0.89 0.89 73.4 73.4 ###
2001-Jul-05 Thu 0.86 0.86 0.86 0.86 0 ###
2001-Jul-04 Wed 0.86 0.86 0.86 0.86 72.5 72.5 ###
2001-Jul-03 Tue ### ### ### ### 24.1 24.1 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.88 ### 0.88 ### ### ### 0.0
2001-Jun-28 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2001-Jun-27 Wed 0.85 0.86 0.85 0.86 77.7 77.7 ###
2001-Jun-26 Tue 0.88 0.88 0.85 0.85 15.6 15.6 ###
2001-Jun-25 Mon 0.89 0.89 0.87 0.88 ### ### 0.1
2001-Jun-22 Fri ### ### ### ### 11,781 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 87.4 87.4 0.0
2001-Jun-20 Wed ### ### ### ### 10.4 10.4 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### 0.88 0.89 28.8 28.8 ###
2001-Jun-15 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2001-Jun-14 Thu 0.84 0.85 0.83 0.84 ### ### ###
2001-Jun-13 Wed 0.84 0.86 0.84 0.84 21,959 ### ### ### ###
2001-Jun-12 Tue 0.83 0.84 0.82 0.82 35.2 35.2 0.1
2001-Jun-11 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-08 Fri 0.83 0.83 0.83 0.83 71.7 71.7 ###
2001-Jun-07 Thu 0.83 0.83 0.83 0.83 71.2 71.2 ###
2001-Jun-06 Wed 0.86 0.86 0.85 0.85 ### ### ###
2001-Jun-05 Tue 0.86 0.86 0.86 0.86 ### ### ###
2001-Jun-04 Mon 0.86 0.86 0.86 0.86 19,570 ### ### ### ###
2001-Jun-01 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-May-31 Thu 0.85 0.85 0.85 0.85 0 ###
2001-May-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-May-29 Tue 0.85 0.85 0.85 0.85 74.5 74.5 ###
2001-May-28 Mon 0.85 0.86 0.85 0.85 ### ### ###
2001-May-25 Fri 0.85 0.85 0.85 0.85 121,240 103,054 ### ### ###
2001-May-24 Thu 0.86 0.86 0.85 0.85 ### ### ###
2001-May-23 Wed 0.86 0.86 0.86 0.86 ### ### ###
2001-May-22 Tue 0.86 0.86 0.86 0.86 ### ### ###
2001-May-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2001-May-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-May-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-May-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-May-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2001-May-14 Mon 0.85 0.85 0.85 0.85 ### ### ###
2001-May-11 Fri 0.86 0.86 0.85 0.85 24.3 24.3 ###
2001-May-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-May-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-May-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2001-May-07 Mon 0.88 0.88 0.85 0.88 73.3 73.3 0.1
2001-May-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2001-May-03 Thu 0.88 ### 0.87 0.87 ### ### 0.1
2001-May-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-May-01 Tue ### ### ### ### 1,351 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 27,253 0 71.5 71.5 0.0
2001-Apr-26 Thu 1 1 1 1 0 ###
2001-Apr-25 Wed 1 1 1 1 0 ###
2001-Apr-24 Tue 1 1 1 1 17,747 17,747 ### ### ###
2001-Apr-23 Mon 1 1 1 1 76.4 76.4 ###
2001-Apr-20 Fri ### ### 1 1 31.8 31.8 ###
2001-Apr-19 Thu 1 1 1 1 0 ###
2001-Apr-18 Wed 1 1 1 1 0 ###
2001-Apr-17 Tue 1 1 1 1 76.6 76.6 ###
2001-Apr-16 Mon 1 1 1 1 0 ###
2001-Apr-13 Fri 1 1 1 1 0 ###
2001-Apr-12 Thu 1 1 1 1 ### ### ###
2001-Apr-11 Wed 1 1 1 1 ### ### ###
2001-Apr-10 Tue 1 1 1 1 0 ###
2001-Apr-09 Mon 1 1 1 1 0 ###
2001-Apr-06 Fri 1 1 1 1 0 ###
2001-Apr-05 Thu 1 1 1 1 0 ###
2001-Apr-04 Wed 1 1 1 1 ### ### ###
2001-Apr-03 Tue 1 1 1 1 73.6 73.6 ###
2001-Apr-02 Mon ### ### ### ### 15.9 15.9 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 1.2 1.2 ### ### 4.3 4.3 0.0
2001-Mar-09 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Mar-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Mar-07 Wed 1.2 1.2 ### ### ### ### 0.0
2001-Mar-06 Tue 1.2 1.2 1.2 1.2 72.6 72.6 0.1
2001-Mar-02 Fri 1.2 1.21 1.2 1.21 74.9 74.9 ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 1.2 1.2 1.2 1.2 713,542 856,250 72.9 72.9 0.1
2001-Feb-23 Fri ### 1.2 ### 1.2 26,482 15,889 ### ### 0.1
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 33.8 33.8 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 11.9 11.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 16.4 16.4 0.0
2001-Feb-09 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Feb-07 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Feb-06 Tue ### ### ### ### 524 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### 1.22 ### 1.22 91.1 91.1 0.1
2001-Jan-31 Wed ### ### ### ### 30.6 30.6 0.0
2001-Jan-30 Tue 1.2 1.2 ### ### 31.0 31.0 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 8,976 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 19,024 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 29.8 29.8 0.0
2001-Jan-10 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2001-Jan-08 Mon 1.2 1.2 1.2 1.2 73.7 73.7 0.1
2001-Jan-05 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Jan-04 Thu 1.23 1.23 1.2 1.2 17.8 17.8 0.1
2000-Dec-28 Thu 1.22 1.22 1.22 1.22 73.0 73.0 0.1
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu 1.21 1.21 ### ### ### ### 0.0
2000-Dec-20 Wed 1.2 1.2 1.2 1.2 77.8 77.8 0.1
2000-Dec-19 Tue 1.25 1.25 1.2 1.2 52,020 63,724 11.8 11.8 0.1
2000-Dec-18 Mon 1.28 1.28 1.25 1.25 17.9 17.9 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 9.9 9.9 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 13,740 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 92.4 92.4 0.0
2000-Dec-04 Mon 1.25 1.25 1.25 1.25 14,174 ### 72.1 72.1 ###
2000-Dec-01 Fri 1.29 1.29 1.28 1.28 ### ### ###
2000-Nov-30 Thu 1.2 ### 1.2 ### 1,725,524 ### ### ### 0.0
2000-Nov-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 1.21 1.21 1.2 1.2 13,876 16,720 ### ### 0.1
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### 1.25 ### 1.25 96.8 96.8 ###
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 1.2 1.2 1.2 1.2 75.4 75.4 0.1
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 77.4 77.4 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 1 ### 1 ### 73.1 73.1 0.0
2000-Nov-01 Wed 1 ### 1 1 ### ### ###
2000-Oct-31 Tue ### ### 1 1 95,672 ### ### ### ###
2000-Oct-27 Fri 1 1 1 1 68.9 68.9 ###
2000-Oct-24 Tue 1 1 1 1 74.3 74.3 ###
2000-Oct-23 Mon 1 1 1 1 73.7 73.7 ###
2000-Oct-20 Fri 1 ### 1 ### 20,375 10,187 ### ### 0.0
2000-Oct-19 Thu ### ### 1 1 127,125 ### 29.9 29.9 ###
2000-Oct-18 Wed ### ### ### ### 5,375 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 91.6 91.6 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 32.8 32.8 0.0
2000-Oct-11 Wed ### ### ### ### 83.6 83.6 0.0
2000-Oct-10 Tue 1 ### 1 ### 80.1 80.1 0.0
2000-Oct-09 Mon ### ### ### ### 20.8 20.8 0.0
2000-Oct-06 Fri 1 1 ### ### 19.9 19.9 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### 1 1 ### ### ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 22.0 22.0 0.0
2000-Sep-27 Wed ### ### ### ### 9.9 9.9 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 1.2 1.2 ### ### ### ### 0.0
2000-Sep-21 Thu 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 1.21 1.21 ### ### 91,050 55,085 ### ### 0.0
2000-Sep-15 Fri 1.21 1.21 1.2 1.2 29.7 29.7 0.1
2000-Sep-14 Thu 1.25 1.25 1.2 1.21 13.3 13.3 ###
2000-Sep-13 Wed ### ### 1.25 1.25 ### ### ###
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### 1.45 ### ### 92.0 92.0 0.0
2000-Sep-08 Fri ### 1.5 1.27 ### 91.5 91.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:49:58 thru 2024-04-19 08:49:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000