End of day Prices (full format), 76800 Days for (TYA) TYNDALL AUST. LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Sep-15 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Sep-14 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Sep-13 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Sep-12 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jun-10 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jun-09 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jun-08 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jun-07 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jun-06 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jun-03 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jun-02 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jun-01 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-31 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-30 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-27 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-26 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-25 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-23 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-20 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-19 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-18 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-17 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-16 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-13 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-12 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-11 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-09 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-06 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-05 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-04 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-03 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-29 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-28 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-26 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-22 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-20 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-19 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-15 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-13 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-12 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-11 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-08 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-06 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-05 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-04 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Apr-01 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-31 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-30 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-29 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-24 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-23 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-22 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-21 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-16 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-15 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-02 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Mar-01 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-28 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-25 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-24 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-23 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-22 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-21 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-16 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-15 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-02 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Feb-01 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-31 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-28 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-25 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-21 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-20 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-19 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-10 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-07 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-06 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-05 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Jan-04 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-31 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-30 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-29 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-24 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-23 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-22 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-21 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-20 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-17 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-16 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-15 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-14 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-13 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-10 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-09 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-08 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-07 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-06 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-03 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-02 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Dec-01 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-30 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-29 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-26 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-25 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-24 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-23 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-22 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-19 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-18 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-17 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-16 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-11 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-10 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-09 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-08 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-04 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-03 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-02 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-01 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-29 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-28 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-26 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-25 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-22 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-20 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-19 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-15 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-13 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-12 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-11 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-08 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-06 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-05 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-04 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Oct-01 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-30 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-29 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-28 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-27 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-24 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-23 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-22 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-21 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-20 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-17 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-16 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-15 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-14 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-13 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-10 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-09 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-08 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-07 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-06 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-03 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-02 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Sep-01 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-31 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-30 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-27 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-26 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-25 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-23 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-20 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-19 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-18 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-17 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-16 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-13 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-12 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-11 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-09 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-06 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-05 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-04 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-03 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Aug-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-30 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-29 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-28 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-27 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-26 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-23 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-22 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-21 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-20 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-19 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-16 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-15 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-14 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-13 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-12 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-09 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-08 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-07 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-06 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-05 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-02 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jul-01 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-30 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-29 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-28 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-25 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-24 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-23 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-22 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-21 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-16 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-15 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-02 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Jun-01 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-31 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-28 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-26 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-25 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-21 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-20 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-19 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-10 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-07 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-06 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-05 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-04 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-May-03 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Mar-11 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-31 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-30 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-29 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-24 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-23 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-22 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-19 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-18 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-17 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-16 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-11 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-10 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-09 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-08 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-04 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-03 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-02 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-01 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-28 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-26 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-25 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-21 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-20 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-19 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-10 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-07 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-06 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-05 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-04 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Nov-03 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-31 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-30 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-29 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-28 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-27 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-24 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-23 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-22 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-21 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-20 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-17 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-16 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-15 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-14 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-13 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-10 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-09 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-08 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-07 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-06 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-03 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-02 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Oct-01 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-30 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-29 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-26 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-25 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-24 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-23 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-22 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-19 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-18 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-17 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-16 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-11 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-10 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-09 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-08 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-04 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-03 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-02 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Sep-01 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-29 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-28 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-26 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-25 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-22 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-20 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-19 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-15 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-13 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-12 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-11 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-08 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-06 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-05 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-04 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Aug-01 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-31 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-30 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-29 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-28 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-25 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-24 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-23 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-22 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-21 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-16 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-15 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-02 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jul-01 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-30 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-27 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-25 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-23 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-20 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-19 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-18 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-17 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-16 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-13 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-12 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-11 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-06 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-05 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-04 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-03 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jun-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-30 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-29 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-28 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-27 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-26 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-23 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-22 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-21 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-20 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-19 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-16 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-15 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-14 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-13 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-12 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-09 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-08 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-07 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-06 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-05 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-02 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-01 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-30 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-29 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-28 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-24 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-23 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-22 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-16 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-15 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-02 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Apr-01 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-31 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-28 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-26 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-25 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-21 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-20 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-19 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-10 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-07 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-06 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-05 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-04 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Mar-03 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-28 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-26 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-25 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-21 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-20 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-19 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-10 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-07 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-06 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-05 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-04 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Feb-03 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-31 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-30 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-29 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-28 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-24 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-23 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-22 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-21 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-20 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-17 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-16 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-15 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-14 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-13 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-10 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-09 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-08 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-07 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-06 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-03 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Jan-02 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-31 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-30 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-27 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-23 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-20 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-19 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-18 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-17 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-16 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-13 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-12 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-11 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-09 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-06 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-05 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-04 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-03 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Dec-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-29 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-28 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-26 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-25 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-22 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-20 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-19 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-15 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-13 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-12 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-11 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-08 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-06 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-05 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-04 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Nov-01 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-31 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-30 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-29 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-28 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-25 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-24 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-23 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-22 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-21 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-16 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-15 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-02 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Oct-01 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-30 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-27 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-26 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-25 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-23 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-20 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-19 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-18 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-17 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-16 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-13 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-12 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-11 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-09 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-06 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-05 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-04 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-03 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Sep-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-30 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-29 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-28 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-27 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-26 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-23 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-22 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-21 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-20 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-19 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-16 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-15 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-14 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-13 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-12 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-09 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-08 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-07 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-06 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-05 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-02 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Aug-01 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-31 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-30 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-29 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-26 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-25 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-24 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-23 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-22 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-19 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-18 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-17 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-16 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-11 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-10 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-09 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-08 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-04 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-03 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-02 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jul-01 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-28 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-26 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-25 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-21 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-20 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-19 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-07 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-06 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-05 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-04 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jun-03 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-31 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-30 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-29 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-28 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-27 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-24 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-23 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-22 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-21 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-20 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-17 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-16 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-15 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-14 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-13 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-10 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-09 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-08 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-07 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-06 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-03 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-02 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-May-01 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-30 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-29 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-26 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-24 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-23 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-22 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-19 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-18 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-17 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-16 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-11 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-10 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-09 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-08 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-04 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-03 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Apr-02 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-28 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-26 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-25 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-22 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-20 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-19 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-15 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-13 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-12 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-11 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-08 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-06 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-05 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-04 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Mar-01 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-28 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-26 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-25 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-22 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-20 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-19 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-15 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-13 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-12 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-11 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-08 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-06 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-05 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-04 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Feb-01 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-31 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-30 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-29 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-28 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-25 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-24 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-23 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-22 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-21 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-16 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-15 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2002-Jan-02 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-31 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-28 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-21 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-20 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-19 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-10 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-07 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-06 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-05 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-04 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Dec-03 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-30 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-29 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-28 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-27 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-26 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-23 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-22 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-21 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-20 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-19 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-16 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-15 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-14 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-13 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-12 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-09 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-08 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-07 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-06 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-05 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-02 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Nov-01 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-31 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-30 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-29 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-26 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-25 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-24 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-23 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-22 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-19 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-18 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-17 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-16 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-11 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-10 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-09 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-08 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-04 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-03 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-02 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Oct-01 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-28 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-26 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-25 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-21 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-20 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-19 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-10 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-07 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-06 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-05 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-04 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Sep-03 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-31 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-30 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-29 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-28 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-27 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-24 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-23 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-22 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-21 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-20 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-17 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Aug-16 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-23 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-20 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-19 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-18 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-17 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-16 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-13 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-12 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-11 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-09 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-06 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-05 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-04 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-03 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jul-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-29 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-28 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-26 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-25 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-22 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-20 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-19 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-15 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-13 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-12 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-11 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-08 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-06 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-05 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-04 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Jun-01 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-31 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-30 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-29 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-28 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-25 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-24 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-23 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-22 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-21 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-16 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-15 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-02 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-May-01 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-30 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-27 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-26 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-25 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-23 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-20 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-19 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-18 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-17 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-16 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-11 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-09 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-06 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-05 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-04 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-03 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2000-Jun-12 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2000-Apr-25 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
1999-Jun-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Jun-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 71.6
| 71.6
| 0.2 |
1999-Jun-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 32,350
| 89,286
| ###
| ###
| 0.2 |
1999-Jun-02 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 47,947
| ###
| ###
| ###
| 0.2 |
1999-May-31 Mon
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 2,940
| 8,379
| 79.8
| 79.8
| ### |
1999-May-25 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 3,040
| ###
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 2.88
| 2.88
| 2.85
| 2.85
| 2,040
| 5,844
| 26.2
| 26.2
| ### |
1999-May-21 Fri
| 2.79
| 2.8
| 2.79
| 2.8
| 5,823
| 16,275
| 73.7
| 73.7
| 0.2 |
1999-May-20 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 8,470
| ###
| ###
| ###
| ### |
1999-May-17 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 2.79
| 2.8
| 2.79
| 2.8
| 33,253
| 92,942
| 68.4
| 68.4
| 0.2 |
1999-May-11 Tue
| 2.8
| 2.82
| 2.8
| 2.82
| 7,326
| 20,586
| ###
| ###
| ### |
1999-May-10 Mon
| ###
| ###
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-May-06 Thu
| 2.78
| 2.79
| 2.78
| 2.79
|
|
| 69.4
| 69.4
| ### |
1999-May-05 Wed
| 2.79
| 2.79
| 2.78
| 2.78
| 71,459
| ###
| 34.9
| 34.9
| 0.2 |
1999-May-04 Tue
| 2.79
| 2.79
| 2.78
| 2.79
| 14,276
| 39,758
| ###
| ###
| ### |
1999-May-03 Mon
| 2.78
| 2.79
| 2.78
| 2.78
| 658,340
| 1,833,476
| ###
| ###
| 0.2 |
1999-Apr-30 Fri
| 2.77
| 2.78
| 2.77
| 2.78
| 40,323
| ###
| ###
| ###
| 0.2 |
1999-Apr-29 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 71.7
| 71.7
| 0.2 |
1999-Apr-28 Wed
| 2.78
| 2.78
| 2.77
| 2.78
|
|
| 81.3
| 81.3
| 0.2 |
1999-Apr-27 Tue
| 2.77
| 2.78
| 2.77
| 2.77
| 257,344
| 714,129
| ###
| ###
| 0.2 |
1999-Apr-23 Fri
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| 75.1
| 75.1
| 0.2 |
1999-Apr-22 Thu
| 2.77
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
1999-Apr-21 Wed
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Apr-20 Tue
| 2.76
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Apr-19 Mon
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 29.8
| 29.8
| ### |
1999-Apr-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 174,024
| ###
| ###
| ###
| ### |
1999-Apr-15 Thu
| 2.75
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 29.5
| 29.5
| ### |
1999-Apr-13 Tue
| 2.75
| 2.76
| 2.75
| 2.76
| 112,244
| ###
| 70.5
| 70.5
| 0.2 |
1999-Apr-12 Mon
| 2.75
| 2.76
| 2.75
| 2.75
| 74,657
| 205,680
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 2.76
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Apr-08 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 2.75
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 2.75
| 2.76
| 2.74
| 2.76
| 115,473
| 317,550
| ###
| ###
| 0.2 |
1999-Apr-01 Thu
| ###
| 2.77
| 2.74
| 2.75
|
|
| 26.0
| 26.0
| ### |
1999-Mar-31 Wed
| 2.75
| 2.75
| 2.73
| 2.74
| 802,789
| 2,199,641
| ###
| ###
| 0.2 |
1999-Mar-30 Tue
| 2.76
| 2.77
| 2.74
| 2.74
|
|
| 30.7
| 30.7
| 0.2 |
1999-Mar-29 Mon
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| 26.7
| 26.7
| ### |
1999-Mar-26 Fri
| 2.725
| 2.77
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
1999-Mar-25 Thu
| 2.74
| 2.74
| 2.71
| 2.71
|
|
| 19.0
| 19.0
| ### |
1999-Mar-24 Wed
| 2.74
| 2.74
| 2.72
| 2.72
| 731,327
| 1,996,522
| ###
| ###
| 0.2 |
1999-Mar-23 Tue
| 2.76
| 2.76
| 2.72
| 2.73
| 507,685
| 1,391,056
| 25.4
| 25.4
| ### |
1999-Mar-22 Mon
| 2.74
| 2.75
| 2.74
| 2.74
| 70,778
| 194,285
| ###
| ###
| 0.2 |
1999-Mar-19 Fri
| 2.78
| 2.8
| 2.77
| 2.77
|
|
| 26.9
| 26.9
| 0.2 |
1999-Mar-18 Thu
| 2.77
| 2.78
| 2.77
| 2.78
| 929,751
| 2,580,059
| 76.6
| 76.6
| 0.2 |
1999-Mar-17 Wed
| 2.79
| 2.79
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
1999-Mar-16 Tue
| 2.8
| 2.8
| 2.72
| 2.77
| 65,859
| 181,770
| 28.7
| 28.7
| 0.2 |
1999-Mar-15 Mon
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Mar-12 Fri
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 68.9
| 68.9
| 0.2 |
1999-Mar-11 Thu
| 2.81
| 2.81
| 2.79
| 2.79
|
|
| 26.8
| 26.8
| ### |
1999-Mar-10 Wed
| 2.81
| 2.82
| 2.81
| 2.81
| 119,885
| 337,476
| ###
| ###
| ### |
1999-Mar-09 Tue
| 2.81
| 2.81
| 2.8
| 2.81
| 272,725
| ###
| ###
| ###
| ### |
1999-Mar-08 Mon
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 2.84
| 2.84
| 2.81
| 2.81
| 644,623
| 1,821,059
| ###
| ###
| ### |
1999-Mar-04 Thu
| 2.83
| 2.85
| 2.83
| 2.83
| 1,567,122
| 4,450,626
| 77.2
| 77.2
| 0.2 |
1999-Mar-03 Wed
| 2.84
| 2.85
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
1999-Mar-02 Tue
| 2.83
| 2.84
| 2.83
| 2.84
|
|
| 79.1
| 79.1
| 0.2 |
1999-Mar-01 Mon
| 2.84
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
1999-Feb-26 Fri
| 2.85
| 2.86
| 2.83
| 2.84
| 2,423,628
| 6,895,221
| ###
| ###
| 0.2 |
1999-Feb-25 Thu
| 2.87
| 2.88
| 2.86
| 2.86
| 2,020,423
| ###
| 36.1
| 36.1
| 0.2 |
1999-Feb-24 Wed
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 2.88
| ###
| 2.87
| 2.87
|
|
| 33.2
| 33.2
| ### |
1999-Feb-22 Mon
| ###
| ###
| 2.86
| 2.86
| 2,588,027
| 3,700,878
| ###
| ###
| 0.2 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,916,585
| 0
| 19.7
| 19.7
| 0.0 |
1999-Feb-18 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| 2.87
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1999-Feb-16 Tue
| 2.655
| 2.73
| ###
| ###
| 149,070
| 203,480
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| 2.56
| 2.59
| 90,243
| ###
| ###
| ###
| 0.2 |
1999-Feb-11 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1999-Feb-10 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 306,778
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 2.7
| 2.7
| ###
| 2.7
| 101,743
| 137,353
| ###
| ###
| 0.2 |
1999-Feb-03 Wed
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 2.73
| 2.75
| 2.71
| 2.73
| 173,686
| ###
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 2.71
| 2.73
| ###
| 2.7
| 205,678
| 280,750
| ###
| ###
| 0.2 |
1999-Jan-29 Fri
| ###
| 2.75
| ###
| 2.71
|
|
| 86.3
| 86.3
| ### |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 253,087
| 0
| 26.2
| 26.2
| 0.0 |
1999-Jan-27 Wed
| 2.55
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Jan-25 Mon
| 2.456
| ###
| 2.456
| 2.55
| 130,226
| ###
| 92.5
| 92.5
| 0.2 |
1999-Jan-22 Fri
| 2.4
| 2.43
| 2.4
| 2.43
| 279,383
| ###
| 79.6
| 79.6
| ### |
1999-Jan-21 Thu
| 2.4
| 2.42
| ###
| 2.4
| 376,872
| ###
| ###
| ###
| ### |
1999-Jan-20 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 77.7
| 77.7
| ### |
1999-Jan-19 Tue
| 2.4
| 2.42
| 2.4
| 2.4
| 40,644
| 97,952
| ###
| ###
| ### |
1999-Jan-18 Mon
| 2.5
| 2.5
| 2.4
| 2.4
| 48,926
| ###
| ###
| ###
| ### |
1999-Jan-15 Fri
| 2.43
| 2.49
| 2.43
| 2.49
| 67,851
| ###
| ###
| ###
| 0.2 |
1999-Jan-14 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 75.3
| 75.3
| 0.2 |
1999-Jan-13 Wed
| 2.5
| 2.5
| 2.45
| 2.47
|
|
| 21.7
| 21.7
| ### |
1999-Jan-12 Tue
| ###
| 2.53
| 2.5
| 2.5
| 293,248
| ###
| 27.2
| 27.2
| 0.2 |
1999-Jan-11 Mon
| 2.45
| 2.46
| 2.41
| 2.45
| 113,543
| 276,477
| ###
| ###
| 0.2 |
1999-Jan-08 Fri
| 2.458
| 2.5
| 2.45
| 2.45
| 84,753
| ###
| ###
| ###
| 0.2 |
1999-Jan-07 Thu
| 2.4
| 2.45
| ###
| 2.45
|
|
| 85.1
| 85.1
| 0.2 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 41,845
| 0
| 74.5
| 74.5
| 0.0 |
1999-Jan-05 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-Jan-04 Mon
| 2.48
| 2.48
| 2.45
| 2.45
| 146,727
| 361,682
| ###
| ###
| 0.2 |
1998-Dec-31 Thu
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 939,057
| 0
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| 2.28
| 2.28
| 19,088
| ###
| ###
| ###
| 0.2 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 151,423
| 0
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 149,328
| 0
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 2.41
| 2.44
| ###
| ###
| 250,326
| ###
| 6.6
| 6.6
| 0.0 |
1998-Dec-10 Thu
| ###
| 2.54
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Dec-09 Wed
| ###
| ###
| 2.55
| 2.55
| 186,628
| 237,950
| ###
| ###
| 0.2 |
1998-Dec-08 Tue
| 2.645
| ###
| ###
| ###
| 125,652
| 0
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| 2.55
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1998-Dec-04 Fri
| 2.41
| ###
| ###
| ###
| 168,744
| 0
| 98.8
| 98.8
| 0.0 |
1998-Dec-03 Thu
| ###
| 2.45
| ###
| 2.45
| 169,826
| ###
| 97.1
| 97.1
| 0.2 |
1998-Dec-02 Wed
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 2.27
| 2.28
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Nov-30 Mon
| 2.27
| ###
| 2.26
| ###
| 103,785
| 117,277
| 82.7
| 82.7
| 0.0 |
1998-Nov-27 Fri
| 2.28
| 2.28
| 2.26
| 2.28
| 234,641
| ###
| 70.4
| 70.4
| 0.2 |
1998-Nov-26 Thu
| 2.23
| 2.29
| 2.23
| 2.28
| 907,257
| ###
| 85.9
| 85.9
| 0.2 |
1998-Nov-25 Wed
| 2.27
| 2.27
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| 22.6
| 22.6
| 0.2 |
1998-Nov-23 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 14.7
| 14.7
| ### |
1998-Nov-20 Fri
| 2.2
| 2.26
| 2.2
| 2.22
|
|
| 79.3
| 79.3
| 0.2 |
1998-Nov-19 Thu
| 2.2
| 2.23
| 2.2
| 2.2
| 141,784
| 314,051
| ###
| ###
| 0.2 |
1998-Nov-18 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| 75.1
| 75.1
| 0.2 |
1998-Nov-17 Tue
| 2.2
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| 2.22
| ###
| 2.2
| 852,024
| 945,746
| ###
| ###
| 0.2 |
1998-Nov-13 Fri
| 2.185
| 2.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 394,050
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 370,288
| 0
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 141,284
| 0
| 16.5
| 16.5
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 69,443
| 0
| 20.4
| 20.4
| 0.0 |
1998-Nov-04 Wed
| 2
| ###
| 2
| ###
| 442,340
| 442,340
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Nov-02 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 175,028
| 0
| 16.3
| 16.3
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 34,870
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 51,857
| 0
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 47,589
| 0
| 23.2
| 23.2
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 474,629
| 0
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 163,877
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 2
| 2
| ###
| ###
| 209,772
| 209,772
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 29,259
| 0
| 10.5
| 10.5
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| 2
| 2
| ###
| ###
| 388,924
| 388,924
| 23.9
| 23.9
| 0.0 |
1998-Oct-15 Thu
| ###
| 2
| ###
| ###
| 70,458
| 70,458
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 88,682
| 0
| 32.6
| 32.6
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 229,788
| 0
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| 2
| ###
| ###
| 454,070
| 454,070
| 18.5
| 18.5
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 174,071
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 9,647
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 338,643
| 0
| 11.6
| 11.6
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 350,654
| 0
| 89.9
| 89.9
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 532,727
| 0
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
1998-Sep-18 Fri
| 1.87
| ###
| 1.87
| ###
| 233,884
| 218,681
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1998-Sep-16 Wed
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
1998-Sep-15 Tue
| 1.87
| 1.87
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1998-Sep-14 Mon
| 1.85
| 1.87
| 1.82
| 1.85
| 35,388
| ###
| 70.4
| 70.4
| 0.1 |
1998-Sep-11 Fri
| 1.81
| 1.85
| 1.8
| 1.8
| 915,884
| 1,671,488
| ###
| ###
| 0.1 |
1998-Sep-10 Thu
| 1.8
| 1.85
| 1.8
| 1.85
| 944,728
| 1,724,128
| 91.9
| 91.9
| 0.1 |
1998-Sep-09 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 999,741
| 1,824,527
| ###
| ###
| 0.1 |
1998-Sep-08 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 276,425
| 490,654
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| 1.725
| 1.76
| 1.71
| 1.71
| 210,953
| ###
| 12.2
| 12.2
| 0.1 |
1998-Sep-04 Fri
| ###
| 1.85
| 1.76
| 1.76
| 1,209,252
| ###
| 6.1
| 6.1
| 0.1 |
1998-Sep-03 Thu
| 1.86
| 1.86
| 1.85
| 1.85
| 252,282
| 467,983
| ###
| ###
| 0.1 |
1998-Sep-02 Wed
| 1.87
| 1.87
| 1.84
| 1.86
|
|
| 25.8
| 25.8
| 0.1 |
1998-Sep-01 Tue
| 1.85
| 1.85
| 1.83
| 1.84
| 79,489
| 146,259
| 15.7
| 15.7
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 56,051
| 0
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 1.85
| ###
| 80,888
| 74,821
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 117,029
| 0
| 32.2
| 32.2
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 114,072
| 0
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 29,621
| 0
| 91.0
| 91.0
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 123,323
| 0
| 34.2
| 34.2
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 61,678
| 0
| 87.3
| 87.3
| 0.0 |
1998-Aug-12 Wed
| 2
| ###
| 2
| ###
| 213,249
| 213,249
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 6,726
| 0
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 286,082
| 0
| 83.2
| 83.2
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 26,678
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| 2
| ###
| 93,625
| 93,625
| 2.6
| 2.6
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 49,026
| 0
| 73.0
| 73.0
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 24,187
| 0
| 30.8
| 30.8
| 0.0 |
1998-Jul-31 Fri
| 2.2
| 2.25
| 2.2
| 2.25
| 37,575
| ###
| ###
| ###
| ### |
1998-Jul-30 Thu
| 2.2
| 2.2
| ###
| ###
| 9,974
| 10,971
| 27.2
| 27.2
| 0.0 |
1998-Jul-29 Wed
| ###
| 2.2
| ###
| 2.2
| 18,048
| 19,852
| ###
| ###
| 0.2 |
1998-Jul-28 Tue
| 2.2
| 2.25
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| 2.2
| 2.2
| 302,559
| ###
| ###
| ###
| 0.2 |
1998-Jul-24 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 125,629
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1998-Jul-20 Mon
| 2.25
| 2.27
| 2.25
| 2.27
| 83,984
| ###
| 84.4
| 84.4
| 0.2 |
1998-Jul-17 Fri
| 2.25
| 2.29
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| ###
| 2.24
| ###
| 2.24
| 214,027
| ###
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 218,442
| 0
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 59,988
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 2.2
| 2.2
| ###
| ###
| 97,823
| ###
| 31.0
| 31.0
| 0.0 |
1998-Jul-09 Thu
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Jul-08 Wed
| ###
| 2.24
| ###
| 2.22
| 89,124
| ###
| 91.0
| 91.0
| 0.2 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 418,487
| 0
| 74.6
| 74.6
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 311,020
| 0
| 12.7
| 12.7
| 0.0 |
1998-Jul-02 Thu
| ###
| 2.2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 23,179
| 0
| 77.3
| 77.3
| 0.0 |
1998-Jun-30 Tue
| 2.21
| 2.22
| ###
| ###
| 88,375
| ###
| 8.2
| 8.2
| 0.0 |
1998-Jun-29 Mon
| 2.25
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Jun-26 Fri
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Jun-25 Thu
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 79.1
| 79.1
| 0.2 |
1998-Jun-24 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 87.3
| 87.3
| ### |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| 2.155
| ###
| 2.155
|
|
| 85.6
| 85.6
| ### |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 183,840
| 0
| 84.9
| 84.9
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 2
| 2
| 136,220
| 136,220
| ###
| ###
| 0.1 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 37,557
| 0
| 6.7
| 6.7
| 0.0 |
1998-Jun-15 Mon
| 2.2
| 2.41
| 2.2
| 2.41
| 139,355
| ###
| 98.5
| 98.5
| 0.2 |
1998-Jun-12 Fri
| 2.2
| 2.25
| ###
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 146,743
| 0
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 2.42
| 2.42
| 2.4
| 2.4
| 217,352
| ###
| 41.0
| 41.0
| ### |
1998-Jun-09 Tue
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Jun-05 Fri
| 2.42
| 2.44
| 2.4
| 2.4
| 151,143
| ###
| 27.5
| 27.5
| ### |
1998-Jun-04 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 23.1
| 23.1
| ### |
1998-Jun-03 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1998-Jun-02 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 2.44
| 2.44
| 2.4
| 2.4
| 10,582
| ###
| 23.9
| 23.9
| ### |
1998-May-29 Fri
| 2.45
| 2.5
| 2.44
| 2.5
|
|
| 84.1
| 84.1
| 0.2 |
1998-May-28 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 6,050
| 14,520
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 140,876
| 345,146
| 9.4
| 9.4
| ### |
1998-May-26 Tue
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 13.8
| 13.8
| 0.2 |
1998-May-25 Mon
| 2.5
| 2.54
| 2.45
| 2.54
| 24,976
| ###
| 88.4
| 88.4
| ### |
1998-May-22 Fri
| 2.55
| 2.55
| 2.53
| 2.54
| 14,544
| 36,941
| ###
| ###
| ### |
1998-May-21 Thu
| 2.55
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-May-20 Wed
| 2.58
| ###
| 2.54
| 2.55
|
|
| 19.5
| 19.5
| 0.2 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 20,152
| 0
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-12 Tue
| 2.58
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| 2.58
| 2.58
| 40,384
| ###
| 8.6
| 8.6
| 0.2 |
1998-May-08 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 36,923
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 2.58
| ###
| 2.58
| ###
| 87,050
| ###
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 248,846
| 0
| 22.8
| 22.8
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 2.72
| 2.72
| ###
| ###
| 124,548
| 169,385
| 10.4
| 10.4
| 0.0 |
1998-Apr-29 Wed
| 2.71
| 2.75
| 2.71
| 2.75
| 90,855
| ###
| 88.9
| 88.9
| ### |
1998-Apr-28 Tue
| 2.754
| 2.754
| ###
| 2.72
| 42,048
| ###
| ###
| ###
| 0.2 |
1998-Apr-27 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 75.5
| 75.5
| 0.2 |
1998-Apr-24 Fri
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| 77.6
| 77.6
| ### |
1998-Apr-23 Thu
| 2.82
| 2.82
| ###
| ###
| 78,886
| 111,229
| 18.4
| 18.4
| 0.0 |
1998-Apr-22 Wed
| 2.8
| 2.82
| 2.8
| 2.82
| 40,978
| 115,148
| ###
| ###
| ### |
1998-Apr-21 Tue
| 2.75
| 2.82
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 1,621
| 4,441
| ###
| ###
| 0.2 |
1998-Apr-16 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 81.4
| 81.4
| 0.2 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 68,488
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 70,945
| 0
| 15.3
| 15.3
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 2.75
| 2.78
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 2.75
| 2.75
| 2.71
| 2.73
| 215,727
| ###
| ###
| ###
| ### |
1998-Mar-31 Tue
| 2.81
| 2.81
| 2.73
| 2.73
| 227,872
| ###
| 8.6
| 8.6
| ### |
1998-Mar-30 Mon
| 2.83
| 2.86
| 2.78
| 2.8
| 110,976
| 312,952
| ###
| ###
| 0.2 |
1998-Mar-27 Fri
| 2.85
| 2.86
| 2.85
| 2.86
| 83,641
| ###
| ###
| ###
| 0.2 |
1998-Mar-26 Thu
| 2.843
| 2.88
| 2.82
| 2.88
| 195,850
| 558,172
| 85.1
| 85.1
| 0.2 |
1998-Mar-25 Wed
| 2.85
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
1998-Mar-24 Tue
| ###
| ###
| 2.85
| 2.85
| 15,385
| 21,923
| ###
| ###
| ### |
1998-Mar-23 Mon
| 2.83
| ###
| 2.83
| ###
| 89,641
| 126,842
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 2.85
| 2.85
| 2.83
| 2.83
| 27,854
| ###
| ###
| ###
| 0.2 |
1998-Mar-19 Thu
| 2.82
| 2.85
| 2.82
| 2.83
| 19,249
| 54,570
| 76.1
| 76.1
| 0.2 |
1998-Mar-18 Wed
| 2.77
| 2.85
| 2.76
| 2.85
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| 2.75
| 2.78
| 2.75
| 2.75
| 146,725
| ###
| ###
| ###
| ### |
1998-Mar-16 Mon
| 2.78
| 2.78
| 2.73
| 2.75
| 145,874
| 401,882
| ###
| ###
| ### |
1998-Mar-13 Fri
| 2.87
| 2.87
| 2.8
| 2.8
| 97,454
| 276,282
| ###
| ###
| 0.2 |
1998-Mar-12 Thu
| 2.86
| ###
| 2.86
| 2.87
| 33,640
| ###
| ###
| ###
| ### |
1998-Mar-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 69,986
| ###
| ###
| ###
| ### |
1998-Mar-10 Tue
| 2.8
| 2.81
| 2.8
| 2.8
| 107,182
| 300,645
| 73.3
| 73.3
| 0.2 |
1998-Mar-09 Mon
| ###
| ###
| 2.76
| 2.76
| 35,622
| 49,158
| 17.7
| 17.7
| 0.2 |
1998-Mar-06 Fri
| 2.75
| 2.8
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| ###
| ###
| 2.75
| 2.77
| 136,359
| ###
| 35.2
| 35.2
| 0.2 |
1998-Mar-04 Wed
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| 71.7
| 71.7
| 0.2 |
1998-Mar-03 Tue
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Mar-02 Mon
| 2.75
| 2.79
| 2.72
| 2.79
| 88,273
| ###
| 91.5
| 91.5
| ### |
1998-Feb-27 Fri
| 2.75
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 2.7
| 2.75
| ###
| 2.7
|
|
| 71.1
| 71.1
| 0.2 |
1998-Feb-25 Wed
| 2.74
| 2.75
| ###
| 2.7
| 165,283
| ###
| 16.6
| 16.6
| 0.2 |
1998-Feb-24 Tue
| 2.7
| 2.75
| 2.7
| 2.75
| 54,320
| 148,022
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 75.4
| 75.4
| 0.2 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 2.56
| 2.58
| 2.55
| 2.55
|
|
| 27.7
| 27.7
| 0.2 |
1998-Feb-17 Tue
| 2.552
| ###
| 2.55
| 2.55
| 80,626
| ###
| ###
| ###
| 0.2 |
1998-Feb-16 Mon
| 2.51
| 2.55
| 2.51
| 2.55
| 30,878
| 78,121
| ###
| ###
| 0.2 |
1998-Feb-13 Fri
| 2.51
| 2.55
| 2.51
| 2.55
| 188,282
| 476,353
| 88.9
| 88.9
| 0.2 |
1998-Feb-12 Thu
| 2.43
| 2.53
| 2.43
| 2.52
| 155,189
| ###
| ###
| ###
| ### |
1998-Feb-11 Wed
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Feb-09 Mon
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Feb-06 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1998-Feb-05 Thu
| 2.5
| 2.5
| 2.49
| 2.5
| 50,142
| ###
| ###
| ###
| 0.2 |
1998-Feb-04 Wed
| 2.51
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Feb-03 Tue
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Feb-02 Mon
| 2.5
| 2.51
| 2.5
| 2.5
| 33,629
| 84,240
| ###
| ###
| 0.2 |
1998-Jan-30 Fri
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 2.45
| 2.46
| 2.45
| 2.46
| 68,720
| ###
| 69.6
| 69.6
| 0.2 |
1998-Jan-28 Wed
| 2.45
| 2.47
| 2.45
| 2.45
| 41,174
| 101,288
| 71.5
| 71.5
| 0.2 |
1998-Jan-27 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 76.5
| 76.5
| 0.2 |
1998-Jan-23 Fri
| 2.4
| 2.45
| 2.4
| 2.42
| 73,270
| 177,679
| 71.5
| 71.5
| 0.2 |
1998-Jan-22 Thu
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 11,989
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1998-Jan-16 Fri
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| ###
| ###
| 2.248
| 2.248
|
|
| 2.7
| 2.7
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-09 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 2,229
| ###
| 91.7
| 91.7
| 0.2 |
1998-Jan-08 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Jan-06 Tue
| 2.44
| 2.47
| 2.44
| 2.45
| 31,480
| 77,283
| 67.9
| 67.9
| 0.2 |
1998-Jan-05 Mon
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| ###
| 2.4
| ###
| 2.4
| 62,474
| ###
| ###
| ###
| ### |
1997-Dec-30 Tue
| 2.276
| ###
| 2.276
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Dec-29 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 69.8
| 69.8
| 0.2 |
1997-Dec-24 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 71.6
| 71.6
| 0.2 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 2.45
| 2.5
| 2.45
| 2.45
| 336,150
| 831,971
| 71.2
| 71.2
| 0.2 |
1997-Dec-17 Wed
| 2.44
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Dec-16 Tue
| ###
| 2.41
| ###
| 2.41
| 79,145
| ###
| 93.2
| 93.2
| 0.2 |
1997-Dec-15 Mon
| 2.22
| ###
| 2.22
| ###
| 73,744
| 81,855
| 92.1
| 92.1
| 0.0 |
1997-Dec-12 Fri
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.9
| 79.9
| 0.2 |
1997-Dec-10 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 2.29
| ###
| 2.27
| ###
| 56,224
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| 2.25
| ###
| 2.2
| 59,582
| 67,029
| ###
| ###
| 0.2 |
1997-Dec-05 Fri
| ###
| 2.2
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 129,388
| 0
| 91.9
| 91.9
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| 2
| 2
|
|
| 25.5
| 25.5
| 0.1 |
1997-Nov-25 Tue
| 2
| 2
| 2
| 2
| 10,325
| 20,650
| 79.0
| 79.0
| 0.1 |
1997-Nov-24 Mon
| 2
| 2
| 2
| 2
|
|
| 76.1
| 76.1
| 0.1 |
1997-Nov-21 Fri
| ###
| ###
| 2
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 6,171
| 0
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 81.8
| 81.8
| 0.2 |
1997-Nov-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.3
| 77.3
| 0.2 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 35,848
| 0
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Nov-06 Thu
| ###
| 2.23
| ###
| ###
| 146,276
| ###
| 22.0
| 22.0
| 0.0 |
1997-Nov-05 Wed
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| 21.9
| 21.9
| ### |
1997-Nov-04 Tue
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Nov-03 Mon
| 2.22
| 2.28
| 2.22
| 2.27
| 68,670
| ###
| 81.5
| 81.5
| 0.2 |
1997-Oct-31 Fri
| 2.24
| 2.29
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 2.25
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 2.181
| 2.4
| 2.181
| 2.25
| 377,526
| 864,723
| ###
| ###
| ### |
1997-Oct-28 Tue
| 1.983
| 2
| 1.8
| 1.85
| 133,047
| 252,789
| 19.4
| 19.4
| 0.1 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
1997-Oct-24 Fri
| 2.282
| 2.282
| ###
| 2.25
|
|
| 26.4
| 26.4
| ### |
1997-Oct-23 Thu
| 2.52
| 2.55
| ###
| 2.4
|
|
| 17.7
| 17.7
| ### |
1997-Oct-22 Wed
| 2.48
| 2.52
| 2.45
| 2.45
| 73,454
| ###
| ###
| ###
| 0.2 |
1997-Oct-21 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 72.4
| 72.4
| 0.2 |
1997-Oct-20 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 19,348
| ###
| ###
| ###
| 0.2 |
1997-Oct-17 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 84.5
| 84.5
| 0.2 |
1997-Oct-16 Thu
| 2.45
| 2.45
| 2.4
| 2.42
|
|
| 25.3
| 25.3
| 0.2 |
1997-Oct-15 Wed
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Oct-14 Tue
| ###
| ###
| 2.55
| 2.55
| 33,443
| ###
| ###
| ###
| 0.2 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1997-Oct-09 Thu
| ###
| 2.71
| ###
| ###
| 64,380
| ###
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 2.71
| 2.72
| 2.71
| 2.72
| 18,120
| ###
| 73.6
| 73.6
| 0.2 |
1997-Oct-07 Tue
| 2.7
| 2.72
| 2.7
| 2.71
| 485,724
| ###
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 97,851
| 0
| 81.3
| 81.3
| 0.0 |
1997-Oct-03 Fri
| ###
| 2.7
| ###
| ###
| 80,923
| 109,246
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 2.647
| ###
| 2.647
| ###
| 21,050
| 27,859
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 2.51
| ###
| 2.51
| ###
| 67,276
| ###
| 92.5
| 92.5
| 0.0 |
1997-Sep-25 Thu
| 2.42
| 2.49
| 2.42
| 2.49
| 55,378
| 135,952
| ###
| ###
| 0.2 |
1997-Sep-24 Wed
| 2.45
| 2.45
| 2.4
| 2.42
| 33,244
| ###
| ###
| ###
| 0.2 |
1997-Sep-23 Tue
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| 8.6
| 8.6
| 0.2 |
1997-Sep-22 Mon
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Sep-19 Fri
| 2.44
| 2.48
| 2.44
| 2.45
| 219,985
| ###
| 71.4
| 71.4
| 0.2 |
1997-Sep-18 Thu
| 2.48
| 2.48
| 2.4
| 2.44
| 25,950
| ###
| ###
| ###
| 0.2 |
1997-Sep-17 Wed
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1997-Sep-16 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Sep-15 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Sep-12 Fri
| 2.45
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
1997-Sep-11 Thu
| 2.45
| 2.48
| 2.45
| 2.48
| 23,128
| ###
| ###
| ###
| 0.2 |
1997-Sep-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 70.4
| 70.4
| 0.2 |
1997-Sep-09 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Sep-08 Mon
| ###
| 2.4
| ###
| 2.4
| 35,247
| ###
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| 2.4
| ###
| 2.4
| 33,747
| ###
| 84.7
| 84.7
| ### |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1997-Sep-03 Wed
| 2.258
| ###
| 2.258
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1997-Sep-02 Tue
| 2.25
| 2.25
| 2.2
| 2.25
| 76,929
| ###
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 2.175
| 2.25
| 2.175
| 2.25
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| 8.0
| 8.0
| 0.2 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| 2.28
| ###
| 77,420
| 88,258
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 28,424
| 0
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 2.25
| 2.27
| 2.25
| 2.27
| 87,480
| ###
| ###
| ###
| 0.2 |
1997-Aug-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 2.2
| 2.22
| 2.2
| 2.2
| 26,181
| ###
| 64.2
| 64.2
| 0.2 |
1997-Aug-15 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 34,974
| ###
| 63.1
| 63.1
| 0.2 |
1997-Aug-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1997-Aug-11 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| 82.3
| 82.3
| 0.2 |
1997-Aug-08 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 65.2
| 65.2
| 0.2 |
1997-Aug-07 Thu
| 2.27
| 2.28
| 2.25
| 2.25
|
|
| 25.3
| 25.3
| ### |
1997-Aug-06 Wed
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Aug-05 Tue
| 2.28
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 2.27
| ###
| 2.25
| ###
| 52,785
| 59,383
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 2.28
| 2.28
| 2.24
| 2.28
| 57,540
| 130,040
| 65.3
| 65.3
| 0.2 |
1997-Jul-31 Thu
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 2.25
| 2.28
| 2.246
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Jul-28 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| 94.1
| 94.1
| ### |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 11,022
| 0
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 31,472
| 0
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 67,558
| 0
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
| 39,327
| 0
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 2.2
| ###
| ###
| 91,147
| ###
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 2.2
| 2.2
| ###
| 2.2
| 10,675
| 11,742
| ###
| ###
| 0.2 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 2.151
| 2.151
| ###
| ###
| 109,049
| 117,282
| 27.3
| 27.3
| 0.0 |
1997-Jul-07 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| 81.7
| 81.7
| ### |
1997-Jul-03 Thu
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 31.3
| 31.3
| 0.2 |
1997-Jul-02 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 69.0
| 69.0
| 0.2 |
1997-Jul-01 Tue
| 2.174
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 2.25
| 2.26
| 2.2
| 2.25
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 2.2
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 2.2
| 2.22
| 2.2
| 2.2
| 47,455
| 104,875
| ###
| ###
| 0.2 |
1997-Jun-25 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 78,384
| 0
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 59,148
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 87,676
| 0
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 2.23
| 2.23
| ###
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
1997-Jun-17 Tue
| 2.179
| ###
| 2.177
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 27,085
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 28,248
| 0
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| 2
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 2
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| 2
|
|
| 30.4
| 30.4
| 0.1 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 1.971
| ###
| ###
| ###
| 274,286
| 0
| 93.6
| 93.6
| 0.0 |
1997-Jun-03 Tue
| 2
| ###
| ###
| ###
| 23,048
| 0
| 90.4
| 90.4
| 0.0 |
1997-Jun-02 Mon
| ###
| 2
| ###
| 2
| 10,779
| 10,779
| ###
| ###
| 0.1 |
1997-May-30 Fri
| ###
| 2
| ###
| ###
| 82,482
| 82,482
| 82.7
| 82.7
| 0.0 |
1997-May-29 Thu
| ###
| ###
| 1.89
| ###
| 24,973
| ###
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 1.85
| 1.88
| 1.83
| 1.88
|
|
| 85.6
| 85.6
| 0.1 |
1997-May-26 Mon
| 1.8
| 1.85
| 1.79
| 1.85
|
|
| 89.7
| 89.7
| 0.1 |
1997-May-23 Fri
| 1.85
| 1.85
| 1.84
| 1.85
| 75,345
| ###
| 67.9
| 67.9
| 0.1 |
1997-May-22 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-May-21 Wed
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 45,652
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 247,955
| 0
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
| 46,940
| 0
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 28,582
| 0
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 3,871
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 32,649
| 0
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| 2
| ###
| 2
| 4,370
| 4,370
| 88.1
| 88.1
| 0.1 |
1997-Apr-21 Mon
| ###
| 2
| ###
| ###
| 61,681
| 61,681
| 17.4
| 17.4
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 8,177
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 13,547
| 0
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 113,788
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1997-Mar-27 Thu
| ###
| 2
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
1997-Mar-14 Fri
| ###
| 2
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1997-Mar-13 Thu
| ###
| 2
| ###
| ###
| 182,144
| 182,144
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 50,583
| 0
| 18.5
| 18.5
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 80,246
| 0
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 2
| 2
| ###
| ###
| 30,040
| 30,040
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 19,076
| 0
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,279
| 0
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-Feb-11 Tue
| ###
| 2
| ###
| ###
| 15,021
| 15,021
| 27.9
| 27.9
| 0.0 |
1997-Feb-10 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-Feb-07 Fri
| ###
| 2
| ###
| 2
|
|
| 65.9
| 65.9
| 0.1 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 183,024
| 0
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Feb-04 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 2
| 2
| 2
| 2
| 4,370
| 8,740
| ###
| ###
| 0.1 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 23,484
| 0
| 71.7
| 71.7
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 218,546
| 0
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 17,455
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1997-Jan-17 Fri
| 2.085
| ###
| ###
| ###
| 12,357
| 0
| 72.6
| 72.6
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 2
| ###
| 2
| 2
|
|
| 75.3
| 75.3
| 0.1 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 80,945
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,974
| 0
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 320,687
| 0
| 92.1
| 92.1
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| 2
| 1.929
| 2
|
|
| 90.4
| 90.4
| 0.1 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 1.88
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Dec-16 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 37,252
| 0
| 27.3
| 27.3
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 46,980
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 2
| 2
| ###
| ###
| 86,654
| 86,654
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 12,542
| 0
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 54,277
| 0
| 84.9
| 84.9
| 0.0 |
1996-Dec-04 Wed
| 2
| ###
| 2
| 2
| 99,447
| 99,447
| 68.9
| 68.9
| 0.1 |
1996-Dec-03 Tue
| 2
| ###
| 2
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1996-Nov-27 Wed
| 2.041
| ###
| 2
| ###
| 143,980
| 143,980
| 72.0
| 72.0
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| 2
| ###
| 2
|
|
| 88.9
| 88.9
| 0.1 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 100,475
| 0
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 50,951
| 0
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 1.87
| ###
| 1.85
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Nov-19 Tue
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Nov-18 Mon
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Nov-15 Fri
| ###
| ###
| 1.85
| 1.85
| 81,951
| ###
| ###
| ###
| 0.1 |
1996-Nov-14 Thu
| 1.88
| ###
| 1.87
| ###
| 61,884
| ###
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 1.88
| 1.88
| 1.85
| 1.88
| 17,855
| ###
| 70.5
| 70.5
| 0.1 |
1996-Nov-12 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 102,284
| 0
| 87.1
| 87.1
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 63,340
| 0
| 74.9
| 74.9
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 66,528
| 0
| 81.0
| 81.0
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 37,485
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 1.88
| 2
| 1.88
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1996-Oct-18 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 87.6
| 87.6
| 0.1 |
1996-Oct-17 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-16 Wed
| 1.72
| 1.76
| 1.71
| 1.76
|
|
| 89.8
| 89.8
| 0.1 |
1996-Oct-15 Tue
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 83.0
| 83.0
| ### |
1996-Oct-01 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Sep-26 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| 76.5
| 76.5
| ### |
1996-Sep-25 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| 18.4
| 18.4
| ### |
1996-Sep-19 Thu
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| 77.3
| 77.3
| ### |
1996-Sep-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Sep-16 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 19.3
| 19.3
| ### |
1996-Sep-13 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 84.4
| 84.4
| 0.1 |
1996-Sep-12 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1996-Sep-05 Thu
| 1.645
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1996-Aug-30 Fri
| 1.76
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-29 Thu
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
1996-Aug-28 Wed
| 1.8
| 1.85
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-27 Tue
| 1.78
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-26 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 74.4
| 74.4
| 0.1 |
1996-Aug-23 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 70.1
| 70.1
| 0.1 |
1996-Aug-22 Thu
| 1.77
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 1.78
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
1996-Aug-20 Tue
| 1.8
| 1.85
| 1.75
| 1.75
|
|
| 9.2
| 9.2
| 0.1 |
1996-Aug-19 Mon
| 1.72
| 1.8
| 1.72
| 1.8
|
|
| 94.8
| 94.8
| 0.1 |
1996-Aug-16 Fri
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| 1.645
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1996-Aug-05 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1996-Aug-02 Fri
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 77.5
| 77.5
| 0.1 |
1996-Aug-01 Thu
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 87.3
| 87.3
| 0.1 |
1996-Jul-31 Wed
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 1.43
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 1.443
| 1.45
| 1.43
| 1.45
|
|
| 74.2
| 74.2
| ### |
1996-Jul-25 Thu
| 1.43
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1996-Jul-24 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 83.7
| 83.7
| 0.1 |
1996-Jul-23 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 18.0
| 18.0
| 0.1 |
1996-Jul-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 1.55
| 1.55
| 1.5
| 1.55
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 1.5
| 1.53
| 1.5
| 1.51
|
|
| 83.0
| 83.0
| 0.1 |
1996-Jul-10 Wed
| 1.53
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 89.2
| 89.2
| ### |
1996-Jul-08 Mon
| 1.56
| 1.56
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Jul-05 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
1996-Jul-04 Thu
| 1.58
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1996-Jul-03 Wed
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 78.7
| 78.7
| 0.1 |
1996-Jul-02 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
|