Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:50:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYC) TETHYAN COPPER COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TYC    Limits Next Section


Company Details for (TYC) TETHYAN COPPER COMPANY LIMITED

Listing Code TYC
Listing Name TETHYAN COPPER COMPANY LIMITED
GICS Sector Materials
ISIN Name TETHYAN COPPER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TYC9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TYC .. Tuesday 16th May 2006

TYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.285 ### ###
MAX 1.43 10,953,157 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYC    Bottom Next Section


End of day Prices (full format),

1200 Days for (TYC) TETHYAN COPPER COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 1.385 1.385 1.385 1.385 35,429 ### ### ### 0.1
2006-May-15 Mon 1.385 1.385 1.385 1.385 ### ### 0.1
2006-May-12 Fri 1.385 1.385 1.385 1.385 16,843 23,327 71.2 71.2 0.1
2006-May-11 Thu 1.385 ### 1.385 ### 15,440 ### 69.9 69.9 0.0
2006-May-10 Wed 1.385 1.385 1.385 1.385 68.6 68.6 0.1
2006-May-09 Tue 1.385 1.385 1.385 1.385 609,520 844,185 65.6 65.6 0.1
2006-May-08 Mon 1.385 ### 1.385 1.385 51,250 ### 65.0 65.0 0.1
2006-May-05 Fri 1.385 ### 1.385 ### ### ### 0.0
2006-May-04 Thu ### 1.385 ### 1.385 76.1 76.1 0.1
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 5,780 0 ### ### 0.0
2006-May-01 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Apr-28 Fri 1.4 1.4 ### ### 36,870 ### 27.2 27.2 0.0
2006-Apr-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-Apr-26 Wed 1.4 ### 1.4 1.4 466,684 326,678 ### ### ###
2006-Apr-24 Mon 1.4 ### 1.4 1.4 73,852 ### ### ### ###
2006-Apr-21 Fri 1.4 ### ### 1.4 ### ### ###
2006-Apr-20 Thu 1.385 1.4 1.385 1.4 3,544,723 4,936,026 ### ### ###
2006-Apr-19 Wed ### ### 1.385 1.385 40.2 40.2 0.1
2006-Apr-18 Tue ### 1.385 ### 1.385 ### ### 0.1
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 1.385 1.385 ### ### ### ### 0.0
2006-Apr-10 Mon ### 1.385 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 1.385 1.385 ### ### ### ### 0.0
2006-Apr-06 Thu 1.385 1.385 ### ### 54,226 37,551 ### ### 0.0
2006-Apr-05 Wed ### 1.385 ### ### 204,880 141,879 65.4 65.4 0.0
2006-Apr-04 Tue ### 1.385 ### 1.385 101,454 70,256 73.7 73.7 0.1
2006-Apr-03 Mon 1.385 1.385 ### ### 574,072 397,544 32.3 32.3 0.0
2006-Mar-31 Fri ### 1.385 ### 1.385 471,754 326,689 62.6 62.6 0.1
2006-Mar-30 Thu ### ### 1.385 ### ### ### 0.0
2006-Mar-29 Wed ### ### ### 1.385 ### ### 0.1
2006-Mar-28 Tue 1.385 1.385 ### ### 311,958 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 1.41 ### ### 1.4 2,741,077 0 ### ### ###
2006-Mar-23 Thu 1.41 ### ### 1.41 210,223 0 65.8 65.8 ###
2006-Mar-22 Wed 1.41 ### 1.41 1.41 ### ### ###
2006-Mar-21 Tue 1.42 1.42 1.41 1.41 432,522 ### ### ### ###
2006-Mar-20 Mon 1.42 1.43 1.42 1.42 67.1 67.1 ###
2006-Mar-17 Fri ### ### ### 1.41 ### ### ###
2006-Mar-16 Thu 1.41 ### 1.41 1.41 524,759 369,955 ### ### ###
2006-Mar-15 Wed ### ### ### ### 83.2 83.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 1.4 ### ### 1,324,152 ### ### ### 0.0
2006-Mar-10 Fri ### 1.4 ### 1.4 4,044,147 ### ### ### ###
2006-Mar-09 Thu ### 1.4 ### ### 27.5 27.5 0.0
2006-Mar-08 Wed 1.4 ### 1.375 ### 3,269,443 2,247,742 22.7 22.7 0.0
2006-Mar-07 Tue 1.4 1.42 1.4 1.41 74.4 74.4 ###
2006-Mar-06 Mon 1.175 1.4 1.175 ### ### ### 0.0
2006-Mar-03 Fri 1.175 ### 1.175 1.175 499,243 ### 64.7 64.7 ###
2006-Mar-02 Thu ### ### 1.175 ### 3,481,227 2,045,220 ### ### 0.0
2006-Mar-01 Wed ### 1.185 ### ### ### ### 0.0
2006-Feb-28 Tue ### 1.185 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 364,358 0 21.5 21.5 0.0
2006-Feb-24 Fri ### ### ### ### 11.0 11.0 0.0
2006-Feb-23 Thu ### 1.24 ### 1.24 7,188,788 4,457,048 92.4 92.4 0.1
2006-Feb-22 Wed ### ### ### 1.185 1,315,058 0 ### ### 0.1
2006-Feb-21 Tue 1.185 1.2 1.185 ### 66.3 66.3 0.0
2006-Feb-20 Mon 1.185 ### ### 1.2 76.5 76.5 0.1
2006-Feb-17 Fri ### 1.2 ### 1.2 10,953,157 ### 87.5 87.5 0.1
2006-Feb-16 Thu ### 1.175 ### ### 3,863,970 2,270,082 ### ### 0.0
2006-Feb-15 Wed 1.175 ### ### ### 25.8 25.8 0.0
2006-Feb-14 Tue ### ### 0.885 0.89 847,654 375,086 ### ### ###
2006-Feb-13 Mon 0.89 ### 0.88 ### ### ### 0.0
2006-Feb-10 Fri 0.89 ### 0.88 ### 77.3 77.3 0.0
2006-Feb-09 Thu ### ### ### ### 482,846 0 ### ### 0.0
2006-Feb-08 Wed 0.925 ### 0.87 ### 637,657 277,380 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 3.4 3.4 0.0
2006-Feb-06 Mon 0.89 ### 0.89 ### ### ### 0.0
2006-Feb-03 Fri 0.89 0.89 0.875 0.88 303,045 ### ### ### 0.1
2006-Feb-02 Thu 0.88 0.89 0.87 0.89 468,528 ### ### ### ###
2006-Feb-01 Wed 0.88 0.89 0.88 0.885 ### ### ###
2006-Jan-31 Tue 0.86 ### 0.86 0.88 1,521,127 654,084 ### ### 0.1
2006-Jan-30 Mon 0.85 0.87 0.85 0.85 1,021,885 878,821 71.4 71.4 ###
2006-Jan-27 Fri 0.82 0.84 ### 0.84 ### ### ###
2006-Jan-25 Wed 0.78 ### 0.78 ### 577,354 ### ### ### 0.0
2006-Jan-24 Tue 0.77 0.775 ### 0.77 611,179 ### 68.8 68.8 0.1
2006-Jan-23 Mon 0.775 0.775 0.755 0.76 85,023 65,042 ### ### 0.1
2006-Jan-20 Fri 0.78 0.78 ### ### 16.6 16.6 0.0
2006-Jan-19 Thu 0.78 0.78 ### 0.77 566,488 ### ### ### 0.1
2006-Jan-18 Wed 0.78 0.785 0.775 0.775 44.6 44.6 0.1
2006-Jan-17 Tue 0.75 0.78 0.725 0.775 1,705,470 ### 89.0 89.0 0.1
2006-Jan-16 Mon 0.74 0.75 ### 0.75 665,340 ### 80.0 80.0 ###
2006-Jan-13 Fri 0.74 0.75 0.73 0.74 64.7 64.7 0.1
2006-Jan-12 Thu 0.71 ### 0.71 ### 92.0 92.0 0.0
2006-Jan-11 Wed ### ### 0.7 0.7 ### ### ###
2006-Jan-10 Tue ### 0.71 ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 694,628 0 11.5 11.5 0.0
2006-Jan-04 Wed ### 0.7 ### ### 131,370 45,979 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0.675 0.685 0.675 ### ### ### 0.0
2005-Dec-29 Thu 0.71 0.71 0.675 0.675 954,455 ### ### ### 0.0
2005-Dec-28 Wed 0.7 0.76 0.7 0.71 2,433,552 ### 77.9 77.9 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 175,854 0 15.1 15.1 0.0
2005-Dec-21 Wed ### ### ### ### 135,640 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 134,428 0 ### ### 0.0
2005-Dec-16 Fri ### 0.625 ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.625 0.625 ### ### 29.9 29.9 0.0
2005-Dec-14 Wed ### ### ### ### 91,129 0 ### ### 0.0
2005-Dec-13 Tue ### 0.645 ### ### 88,071 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.645 0.645 ### 0.645 ### ### ###
2005-Dec-08 Thu ### ### 0.645 0.645 ### ### ###
2005-Dec-07 Wed ### ### ### ### 248,882 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### 0.655 29.8 29.8 ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### 0.655 0.645 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.655 0.645 0.645 86,220 56,043 ### ### ###
2005-Nov-30 Wed ### 0.655 ### 0.645 81.5 81.5 ###
2005-Nov-29 Tue 0.625 0.645 0.625 ### ### ### 0.0
2005-Nov-28 Mon 0.625 ### 0.625 ### 51,779 16,180 ### ### 0.0
2005-Nov-25 Fri ### 0.625 ### ### 128,858 ### ### ### 0.0
2005-Nov-24 Thu ### 0.625 ### 0.625 87,155 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 251,242 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 337,976 0 78.6 78.6 0.0
2005-Nov-21 Mon ### ### ### ### 256,345 0 76.0 76.0 0.0
2005-Nov-18 Fri ### ### ### ### 108,220 0 72.0 72.0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 378,940 0 25.7 25.7 0.0
2005-Nov-14 Mon ### ### ### ### 471,625 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.59 ### 67,575 ### 28.4 28.4 0.0
2005-Nov-10 Thu 0.585 ### 0.585 ### 199,178 58,259 83.7 83.7 0.0
2005-Nov-09 Wed ### ### 0.59 0.59 28.0 28.0 0.0
2005-Nov-08 Tue ### ### 0.59 ### 25.4 25.4 0.0
2005-Nov-07 Mon ### ### 0.59 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.625 0.625 ### ### 103,371 ### 21.1 21.1 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 160,876 0 23.8 23.8 0.0
2005-Oct-28 Fri ### ### ### ### 48,521 0 20.4 20.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.645 0.645 ### 0.645 63,850 ### 63.6 63.6 ###
2005-Oct-25 Tue ### 0.655 ### 0.645 83.0 83.0 ###
2005-Oct-24 Mon ### 0.645 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 496,822 0 11.9 11.9 0.0
2005-Oct-20 Thu 0.645 0.685 0.645 ### 753,521 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.645 254,578 0 ### ### ###
2005-Oct-18 Tue ### ### ### ### 355,658 0 ### ### 0.0
2005-Oct-17 Mon 0.645 0.645 ### ### 132,321 42,673 ### ### 0.0
2005-Oct-14 Fri 0.645 0.645 0.645 0.645 73.6 73.6 ###
2005-Oct-13 Thu 0.655 0.655 ### 0.645 943,147 308,880 ### ### ###
2005-Oct-12 Wed 0.71 0.71 0.625 ### 2.6 2.6 0.0
2005-Oct-11 Tue 0.71 0.71 0.71 0.71 72.7 72.7 ###
2005-Oct-10 Mon 0.745 0.745 ### 0.72 253,783 ### 8.8 8.8 ###
2005-Oct-07 Fri 0.75 0.75 0.74 0.74 373,252 278,072 15.1 15.1 0.1
2005-Oct-06 Thu 0.76 ### 0.75 0.76 ### ### 0.1
2005-Oct-05 Wed 0.76 0.76 0.76 0.76 82.6 82.6 0.1
2005-Oct-04 Tue 0.76 0.76 0.76 0.76 146,646 111,450 71.7 71.7 0.1
2005-Oct-03 Mon ### ### 0.75 0.75 15.1 15.1 ###
2005-Sep-30 Fri 0.76 ### 0.76 ### 72.6 72.6 0.0
2005-Sep-29 Thu 0.75 0.75 0.745 0.75 ### ### ###
2005-Sep-28 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-27 Tue 0.74 0.75 0.74 0.75 ### ### ###
2005-Sep-26 Mon 0.75 0.75 0.74 0.75 72,020 53,654 65.4 65.4 ###
2005-Sep-23 Fri 0.755 0.755 0.75 0.75 57,648 43,380 25.4 25.4 ###
2005-Sep-22 Thu 0.75 0.755 0.745 0.755 108,120 ### 72.2 72.2 ###
2005-Sep-21 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Sep-20 Tue 0.725 0.74 0.725 0.74 ### ### 0.1
2005-Sep-19 Mon 0.73 ### 0.73 0.73 ### ### 0.1
2005-Sep-16 Fri 0.74 0.745 0.73 0.73 287,574 212,085 20.0 20.0 0.1
2005-Sep-15 Thu ### 0.74 ### 0.74 42,954 ### 72.3 72.3 0.1
2005-Sep-14 Wed 0.75 0.75 ### ### 40,659 15,247 ### ### 0.0
2005-Sep-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-12 Mon 0.755 ### 0.75 0.75 26.2 26.2 ###
2005-Sep-09 Fri 0.75 0.76 0.75 0.755 396,343 ### 76.5 76.5 ###
2005-Sep-08 Thu 0.72 0.75 0.72 ### 86.7 86.7 0.0
2005-Sep-07 Wed 0.71 0.72 0.71 0.72 63,286 45,249 79.2 79.2 ###
2005-Sep-06 Tue ### ### 0.71 0.71 105,420 37,424 28.9 28.9 ###
2005-Sep-05 Mon 0.73 0.73 0.71 0.71 12.7 12.7 ###
2005-Sep-02 Fri 0.73 0.73 0.72 0.73 126,455 91,679 68.9 68.9 0.1
2005-Sep-01 Thu 0.72 0.73 0.72 0.73 77.9 77.9 0.1
2005-Aug-31 Wed 0.72 0.74 0.71 0.74 103,353 ### ### ### 0.1
2005-Aug-30 Tue 0.72 0.72 0.72 0.72 67.5 67.5 ###
2005-Aug-29 Mon 0.73 0.74 ### 0.72 ### ### ###
2005-Aug-26 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2005-Aug-25 Thu 0.74 0.75 ### ### 118,923 ### ### ### 0.0
2005-Aug-24 Wed 0.75 0.75 ### ### 79,688 29,883 18.8 18.8 0.0
2005-Aug-23 Tue 0.75 0.76 0.75 0.75 72.4 72.4 ###
2005-Aug-22 Mon 0.75 0.75 0.74 0.745 135,788 ### ### ### ###
2005-Aug-19 Fri 0.755 0.755 0.75 0.75 ### ### ###
2005-Aug-18 Thu 0.755 0.76 0.75 0.755 43,620 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.76 0.76 0.755 0.76 67,120 50,843 ### ### 0.1
2005-Aug-16 Tue 0.77 0.77 0.755 0.755 ### ### ###
2005-Aug-15 Mon 0.77 0.77 0.755 0.77 67.3 67.3 0.1
2005-Aug-12 Fri 0.78 0.78 0.76 ### 16.7 16.7 0.0
2005-Aug-11 Thu 0.79 0.79 0.77 0.78 414,058 ### 19.3 19.3 0.1
2005-Aug-10 Wed 0.79 0.81 0.79 0.79 68.3 68.3 ###
2005-Aug-09 Tue 0.79 0.79 0.785 0.785 ### ### ###
2005-Aug-08 Mon 0.79 0.79 0.785 0.79 68.2 68.2 ###
2005-Aug-05 Fri ### ### 0.78 0.79 ### ### ###
2005-Aug-04 Thu 0.8 0.825 0.79 0.79 ### ### ###
2005-Aug-03 Wed 0.77 0.79 0.77 0.79 88.4 88.4 ###
2005-Aug-02 Tue ### ### 0.75 0.75 ### ### ###
2005-Aug-01 Mon 0.77 0.77 0.745 0.745 ### ### ###
2005-Jul-29 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Jul-28 Thu ### ### 0.76 ### 303,282 115,247 ### ### 0.0
2005-Jul-27 Wed ### 0.77 0.76 ### 33,180 25,382 ### ### 0.0
2005-Jul-26 Tue 0.75 0.76 0.745 0.755 213,173 ### ### ### ###
2005-Jul-25 Mon 0.745 0.76 0.745 0.75 72.1 72.1 ###
2005-Jul-22 Fri 0.74 0.745 0.74 0.74 227,986 169,279 62.9 62.9 0.1
2005-Jul-21 Thu 0.75 0.75 0.73 ### 50,746 37,552 ### ### 0.0
2005-Jul-20 Wed 0.745 0.75 0.74 0.74 94,047 ### ### ### 0.1
2005-Jul-19 Tue 0.75 0.75 0.73 0.74 92,479 ### ### ### 0.1
2005-Jul-18 Mon ### 0.75 0.73 0.75 ### ### ###
2005-Jul-15 Fri 0.74 0.75 0.73 ### 28.0 28.0 0.0
2005-Jul-14 Thu ### 0.745 ### 0.74 73.9 73.9 0.1
2005-Jul-13 Wed ### ### 0.725 0.725 125,649 45,547 ### ### ###
2005-Jul-12 Tue 0.71 0.74 0.71 ### 587,584 ### ### ### 0.0
2005-Jul-11 Mon ### 0.72 0.71 ### ### ### 0.0
2005-Jul-08 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Jul-07 Thu 0.72 0.72 0.71 0.71 24.1 24.1 ###
2005-Jul-06 Wed 0.72 0.72 0.72 0.72 255,079 183,656 71.5 71.5 ###
2005-Jul-05 Tue ### 0.725 ### 0.725 ### ### ###
2005-Jul-04 Mon ### ### ### ### 169,586 0 ### ### 0.0
2005-Jul-01 Fri ### 0.72 ### 0.72 144,046 51,856 ### ### ###
2005-Jun-30 Thu 0.71 0.77 0.71 0.72 741,976 ### ### ### ###
2005-Jun-29 Wed ### ### ### ### 64,970 0 82.4 82.4 0.0
2005-Jun-28 Tue ### 0.72 ### ### ### ### 0.0
2005-Jun-27 Mon 0.72 0.725 0.71 0.71 30.6 30.6 ###
2005-Jun-24 Fri 0.72 0.725 0.72 0.725 160,547 ### ### ### ###
2005-Jun-23 Thu 0.71 0.72 0.71 ### 77.8 77.8 0.0
2005-Jun-22 Wed 0.7 0.71 ### 0.71 221,786 ### ### ### ###
2005-Jun-21 Tue 0.71 0.725 0.7 0.7 903,286 ### 26.1 26.1 ###
2005-Jun-20 Mon ### 0.7 ### 0.7 ### ### ###
2005-Jun-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2005-Jun-16 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Jun-15 Wed 0.72 0.72 0.7 0.72 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.73 0.73 ### ### 0.1
2005-Jun-10 Fri 0.73 ### 0.73 ### 504,043 183,975 ### ### 0.0
2005-Jun-09 Thu 0.72 ### 0.72 0.73 83.3 83.3 0.1
2005-Jun-08 Wed ### 0.7 ### 0.7 ### ### ###
2005-Jun-07 Tue ### 0.7 ### 0.7 996,481 ### 77.5 77.5 ###
2005-Jun-06 Mon 0.7 0.7 ### 0.7 83,279 29,147 ### ### ###
2005-Jun-03 Fri 0.7 0.7 ### ### 24.9 24.9 0.0
2005-Jun-02 Thu 0.7 0.7 ### 0.7 1,840,259 ### ### ### ###
2005-Jun-01 Wed 0.7 0.7 0.685 0.685 15.3 15.3 0.0
2005-May-31 Tue 0.75 0.75 ### 0.7 1,161,459 435,547 ### ### ###
2005-May-30 Mon 0.75 0.775 0.73 0.745 1,856,151 1,396,753 28.0 28.0 ###
2005-May-27 Fri ### 0.74 ### 0.74 95.6 95.6 0.1
2005-May-26 Thu ### ### 0.685 ### 1,050,840 ### ### ### 0.0
2005-May-25 Wed 0.675 0.685 ### 0.685 80.1 80.1 0.0
2005-May-24 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2005-May-23 Mon 0.5 0.5 0.49 0.5 67.3 67.3 0.0
2005-May-20 Fri 0.51 0.51 0.49 0.49 144,529 ### 6.6 6.6 ###
2005-May-19 Thu 0.5 0.51 0.49 0.51 ### ### ###
2005-May-18 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2005-May-17 Tue 0.47 0.48 0.47 0.47 53,573 25,447 78.4 78.4 ###
2005-May-16 Mon 0.49 ### 0.47 0.47 162,425 ### 8.4 8.4 ###
2005-May-13 Fri 0.53 0.53 0.485 0.49 389,978 ### 2.9 2.9 ###
2005-May-12 Thu 0.54 0.55 0.525 0.55 82.1 82.1 ###
2005-May-11 Wed 0.51 0.54 0.51 0.54 95.8 95.8 0.0
2005-May-10 Tue 0.525 0.525 0.5 0.5 140,647 72,081 ### ### 0.0
2005-May-09 Mon 0.52 ### 0.52 0.53 85.3 85.3 0.0
2005-May-06 Fri 0.54 0.54 0.52 0.52 7.4 7.4 0.0
2005-May-05 Thu 0.48 0.54 0.48 0.54 4,438,474 2,263,621 99.2 99.2 0.0
2005-May-04 Wed ### ### 0.47 0.47 ### ### ###
2005-May-03 Tue 0.52 0.52 0.51 0.51 27.9 27.9 ###
2005-May-02 Mon 0.55 0.575 0.52 0.53 169,954 93,049 12.8 12.8 0.0
2005-Apr-29 Fri 0.57 0.57 0.545 0.55 179,544 ### 12.4 12.4 ###
2005-Apr-28 Thu 0.59 0.59 0.575 0.575 ### ### ###
2005-Apr-27 Wed 0.59 0.59 0.57 0.59 75,942 44,046 72.5 72.5 0.0
2005-Apr-26 Tue 0.59 ### 0.59 ### 91,350 26,948 ### ### 0.0
2005-Apr-22 Fri 0.58 ### 0.58 0.59 65,722 19,059 ### ### 0.0
2005-Apr-21 Thu ### ### 0.58 ### ### ### 0.0
2005-Apr-20 Wed ### ### 0.585 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.59 ### 0.58 ### 391,559 113,552 61.8 61.8 0.0
2005-Apr-18 Mon 0.57 ### 0.56 0.59 517,083 144,783 90.6 90.6 0.0
2005-Apr-15 Fri ### ### 0.575 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 471,928 0 8.3 8.3 0.0
2005-Apr-13 Wed 0.655 ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.655 0.655 ### 0.655 381,448 124,924 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 590,485 0 ### ### 0.0
2005-Apr-08 Fri ### 0.645 ### 0.645 96.6 96.6 ###
2005-Apr-07 Thu ### ### 0.575 ### 78.4 78.4 0.0
2005-Apr-06 Wed ### ### ### ### 816,955 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 12.3 12.3 0.0
2005-Apr-04 Mon ### ### ### ### 545,750 0 14.5 14.5 0.0
2005-Apr-01 Fri ### 0.625 ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 92.0 92.0 0.0
2005-Mar-30 Wed ### ### 0.54 0.59 37.3 37.3 0.0
2005-Mar-29 Tue ### ### ### ### 12.8 12.8 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 333,548 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 97.4 97.4 0.0
2005-Mar-21 Mon ### ### ### ### 360,842 0 6.2 6.2 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 295,652 0 3.1 3.1 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 517,476 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 81.8 81.8 0.0
2005-Mar-10 Thu ### ### ### ### 704,284 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 97.9 97.9 0.0
2005-Mar-08 Tue 0.56 ### 0.54 ### 789,944 213,284 97.3 97.3 0.0
2005-Mar-07 Mon 0.56 0.57 0.55 0.55 132,350 ### 18.3 18.3 ###
2005-Mar-04 Fri 0.57 0.58 0.54 0.54 ### ### 0.0
2005-Mar-03 Thu 0.53 0.56 0.53 0.56 636,427 346,852 94.4 94.4 ###
2005-Mar-02 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Mar-01 Tue 0.5 0.54 0.5 0.52 94.5 94.5 0.0
2005-Feb-28 Mon 0.49 ### 0.49 0.49 140,151 ### 68.4 68.4 ###
2005-Feb-25 Fri 0.49 0.49 0.49 0.49 5,750 ### ### ### ###
2005-Feb-24 Thu 0.5 0.5 0.49 0.49 23.0 23.0 ###
2005-Feb-23 Wed 0.52 0.52 ### ### ### ### 0.0
2005-Feb-22 Tue 0.52 0.52 0.5 0.5 124,656 63,574 8.8 8.8 0.0
2005-Feb-21 Mon 0.55 0.55 0.52 0.52 296,422 158,585 4.9 4.9 0.0
2005-Feb-18 Fri 0.5 0.55 0.5 0.55 270,147 141,827 ### ### ###
2005-Feb-17 Thu 0.5 0.5 0.485 0.485 118,288 58,256 ### ### 0.0
2005-Feb-16 Wed 0.55 0.55 0.49 0.49 ### ### ###
2005-Feb-15 Tue 0.5 0.57 0.5 0.55 ### ### ###
2005-Feb-14 Mon 0.48 0.5 0.47 0.5 ### ### 0.0
2005-Feb-11 Fri 0.48 0.48 0.475 0.475 20,657 ### 21.2 21.2 ###
2005-Feb-10 Thu 0.49 ### 0.475 0.48 54,027 ### ### ### 0.0
2005-Feb-09 Wed 0.45 0.485 0.445 0.47 283,172 131,674 93.6 93.6 ###
2005-Feb-08 Tue 0.44 0.455 0.44 0.455 92.1 92.1 0.0
2005-Feb-07 Mon 0.455 0.455 0.44 0.44 ### ### ###
2005-Feb-04 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2005-Feb-03 Thu 0.44 0.455 0.44 0.45 264,685 118,446 ### ### 0.0
2005-Feb-02 Wed 0.44 0.44 0.43 ### ### ### 0.0
2005-Feb-01 Tue ### 0.44 ### 0.44 78.6 78.6 ###
2005-Jan-31 Mon ### 0.44 ### 0.44 ### ### ###
2005-Jan-28 Fri 0.44 0.445 0.44 0.44 124,150 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.46 0.46 0.44 0.44 ### ### ###
2005-Jan-25 Tue 0.455 0.46 0.45 0.46 80.6 80.6 0.0
2005-Jan-24 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Jan-21 Fri 0.47 0.47 0.45 0.47 67.7 67.7 ###
2005-Jan-20 Thu 0.46 0.46 0.455 0.455 23.8 23.8 0.0
2005-Jan-19 Wed 0.455 0.47 0.455 0.47 92.4 92.4 ###
2005-Jan-18 Tue ### 0.485 0.46 0.475 224,323 ### ### ### ###
2005-Jan-17 Mon 0.45 0.475 0.45 0.475 ### ### ###
2005-Jan-14 Fri 0.47 0.475 0.45 0.45 5.6 5.6 0.0
2005-Jan-13 Thu 0.45 0.475 0.45 0.475 191,973 88,787 96.4 96.4 ###
2005-Jan-12 Wed 0.45 0.485 0.45 0.45 ### ### 0.0
2005-Jan-11 Tue ### 0.45 ### 0.44 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.44 0.44 ### ### 18.2 18.2 0.0
2005-Jan-05 Wed 0.445 0.45 0.44 0.44 70,288 31,278 21.3 21.3 ###
2005-Jan-04 Tue 0.45 0.45 0.44 0.445 21.6 21.6 ###
2004-Dec-31 Fri ### ### 0.44 0.44 182,073 40,056 ### ### ###
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.475 0.475 0.475 0.475 72.7 72.7 ###
2004-Dec-24 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-23 Thu 0.47 ### 0.47 0.475 ### ### ###
2004-Dec-22 Wed 0.48 0.49 0.455 0.48 ### ### 0.0
2004-Dec-21 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Dec-20 Mon 0.5 0.5 0.49 0.5 72.0 72.0 0.0
2004-Dec-17 Fri 0.52 0.52 0.5 0.5 13,620 6,946 7.2 7.2 0.0
2004-Dec-16 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2004-Dec-15 Wed 0.53 0.53 0.51 0.51 28,540 14,840 6.8 6.8 ###
2004-Dec-14 Tue 0.49 0.53 0.49 0.53 100,329 ### ### ### 0.0
2004-Dec-13 Mon ### 0.5 0.485 ### 76.7 76.7 0.0
2004-Dec-10 Fri ### 0.475 0.46 0.475 ### ### ###
2004-Dec-09 Thu 0.48 0.48 0.43 ### ### ### 0.0
2004-Dec-08 Wed ### 0.51 0.47 0.48 266,824 130,743 22.3 22.3 0.0
2004-Dec-07 Tue 0.53 0.53 0.47 0.49 3.5 3.5 ###
2004-Dec-06 Mon 0.56 0.56 0.54 0.54 98,675 54,271 12.3 12.3 0.0
2004-Dec-03 Fri 0.56 0.56 0.55 0.56 251,042 139,328 73.7 73.7 ###
2004-Dec-02 Thu 0.58 0.58 0.55 0.55 5.0 5.0 ###
2004-Dec-01 Wed 0.54 0.55 0.54 0.55 214,725 117,025 85.2 85.2 ###
2004-Nov-30 Tue 0.54 0.55 0.53 0.53 161,583 87,254 ### ### 0.0
2004-Nov-29 Mon 0.56 ### 0.54 0.54 265,580 ### 9.7 9.7 0.0
2004-Nov-26 Fri ### ### 0.56 0.56 406,320 ### ### ### ###
2004-Nov-25 Thu 0.58 ### 0.57 0.59 79.2 79.2 0.0
2004-Nov-24 Wed 0.56 0.57 0.54 0.57 229,926 ### ### ### ###
2004-Nov-23 Tue 0.55 0.55 0.53 0.55 65.0 65.0 ###
2004-Nov-22 Mon 0.55 0.55 0.51 0.53 405,070 214,687 10.1 10.1 0.0
2004-Nov-19 Fri 0.58 ### 0.55 0.55 4.1 4.1 ###
2004-Nov-18 Thu ### ### 0.56 0.57 ### ### ###
2004-Nov-17 Wed ### ### 0.59 ### 82.6 82.6 0.0
2004-Nov-16 Tue ### ### 0.59 ### ### ### 0.0
2004-Nov-15 Mon 0.55 ### 0.55 0.59 96.9 96.9 0.0
2004-Nov-12 Fri 0.49 0.55 0.49 0.55 ### ### ###
2004-Nov-11 Thu 0.485 0.485 0.48 0.48 281,058 ### 23.1 23.1 0.0
2004-Nov-10 Wed 0.48 0.485 0.47 0.48 229,850 109,753 67.9 67.9 0.0
2004-Nov-09 Tue 0.485 0.485 ### 0.47 614,048 ### ### ### ###
2004-Nov-08 Mon 0.49 0.49 0.48 0.48 15.6 15.6 0.0
2004-Nov-05 Fri 0.485 0.49 0.48 0.49 75.9 75.9 ###
2004-Nov-04 Thu 0.47 ### 0.47 0.485 1,319,088 309,985 89.5 89.5 0.0
2004-Nov-03 Wed 0.47 0.47 ### ### 11,245 2,642 22.8 22.8 0.0
2004-Nov-02 Tue 0.46 0.47 0.46 0.47 ### ### ###
2004-Nov-01 Mon 0.475 0.48 0.46 0.46 ### ### 0.0
2004-Oct-29 Fri 0.47 0.47 0.45 0.47 298,185 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.445 0.475 0.445 0.47 ### ### ###
2004-Oct-27 Wed 0.45 0.45 0.445 0.445 88,752 ### ### ### ###
2004-Oct-26 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2004-Oct-25 Mon 0.46 ### 0.445 0.445 156,380 ### ### ### ###
2004-Oct-22 Fri 0.45 ### 0.44 0.46 82.9 82.9 0.0
2004-Oct-21 Thu 0.45 0.45 0.44 0.445 19.5 19.5 ###
2004-Oct-20 Wed 0.44 0.46 0.43 0.43 16.0 16.0 ###
2004-Oct-19 Tue 0.45 0.45 0.43 0.43 221,081 97,275 ### ### ###
2004-Oct-18 Mon 0.42 0.45 0.42 0.445 ### ### ###
2004-Oct-15 Fri ### 0.42 0.385 0.41 821,985 330,848 94.8 94.8 ###
2004-Oct-14 Thu 0.41 0.43 ### ### 1,482,457 318,728 27.3 27.3 0.0
2004-Oct-13 Wed 0.49 0.49 0.455 0.455 474,928 ### 2.3 2.3 0.0
2004-Oct-12 Tue 0.485 ### 0.48 0.49 75.3 75.3 ###
2004-Oct-11 Mon 0.5 0.5 0.475 0.49 15.6 15.6 ###
2004-Oct-08 Fri 0.475 0.485 0.46 0.48 77.9 77.9 0.0
2004-Oct-07 Thu ### ### ### 0.485 99.6 99.6 0.0
2004-Oct-06 Wed 0.425 0.425 0.4 0.41 ### ### ###
2004-Oct-05 Tue 0.42 0.425 ### 0.425 165,677 ### 81.2 81.2 ###
2004-Oct-04 Mon 0.42 0.42 0.41 0.41 104,976 ### ### ### ###
2004-Oct-01 Fri 0.43 0.43 0.41 0.41 ### ### ###
2004-Sep-30 Thu 0.46 0.46 ### 0.44 5.6 5.6 ###
2004-Sep-29 Wed 0.44 ### 0.44 0.455 89.9 89.9 0.0
2004-Sep-28 Tue 0.385 0.425 0.385 0.425 ### ### ###
2004-Sep-27 Mon ### ### ### ### 419,950 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 434,688 0 7.4 7.4 0.0
2004-Sep-23 Thu 0.355 ### 0.355 ### 1,263,182 ### ### ### 0.0
2004-Sep-22 Wed 0.355 ### ### ### 17.4 17.4 0.0
2004-Sep-21 Tue 0.345 0.355 ### 0.355 359,671 63,841 89.2 89.2 0.0
2004-Sep-20 Mon ### ### ### ### 289,377 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 181,986 0 ### ### 0.0
2004-Sep-15 Wed ### ### 0.325 ### 17.5 17.5 0.0
2004-Sep-14 Tue ### ### ### ### 482,340 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 2,017,281 0 ### ### 0.0
2004-Sep-08 Wed 0.285 ### 0.285 0.29 135,677 ### ### ### ###
2004-Sep-07 Tue ### ### 0.285 0.285 543,989 ### ### ### ###
2004-Sep-06 Mon ### ### ### ### 192,451 0 18.0 18.0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 121,040 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 203,859 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 60,822 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 341,481 0 3.3 3.3 0.0
2004-Aug-26 Thu ### ### ### ### 233,777 0 9.9 9.9 0.0
2004-Aug-25 Wed ### ### ### ### 18.2 18.2 0.0
2004-Aug-24 Tue ### ### ### ### 9.2 9.2 0.0
2004-Aug-23 Mon 0.355 ### 0.345 0.345 10.4 10.4 0.0
2004-Aug-20 Fri ### ### ### 0.355 747,246 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 570,750 0 97.0 97.0 0.0
2004-Aug-17 Tue ### ### 0.285 ### 88.1 88.1 0.0
2004-Aug-16 Mon ### ### ### ### 361,387 0 ### ### 0.0
2004-Aug-13 Fri 0.325 0.325 ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### 0.325 ### ### ###
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.355 0.355 0.345 0.345 453,683 158,789 12.4 12.4 0.0
2004-Aug-06 Fri ### ### 0.355 0.355 201,258 35,723 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 109,944 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 247,353 0 22.7 22.7 0.0
2004-Aug-02 Mon ### ### ### ### 83.6 83.6 0.0
2004-Jul-30 Fri 0.375 0.375 ### ### 8.2 8.2 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 174,758 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 10.0 10.0 0.0
2004-Jul-26 Mon 0.355 ### ### ### 229,121 0 23.1 23.1 0.0
2004-Jul-23 Fri ### ### 0.355 0.355 221,029 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 353,849 0 ### ### 0.0
2004-Jul-21 Wed ### ### 0.355 0.355 187,153 ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 616,270 0 ### ### 0.0
2004-Jul-19 Mon ### 0.385 ### 0.375 336,045 64,688 ### ### ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.375 0.375 ### 0.375 73.4 73.4 ###
2004-Jul-14 Wed ### ### ### 0.375 91.4 91.4 ###
2004-Jul-13 Tue ### 0.375 0.355 ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri 0.375 0.375 0.355 ### 18.0 18.0 0.0
2004-Jul-08 Thu 0.385 0.385 ### ### ### ### 0.0
2004-Jul-07 Wed ### ### 0.385 0.385 151,871 ### ### ### 0.0
2004-Jul-06 Tue ### ### 0.385 ### ### ### 0.0
2004-Jul-05 Mon ### ### 0.385 ### 669,849 128,945 6.4 6.4 0.0
2004-Jul-02 Fri 0.43 0.43 0.41 ### ### ### 0.0
2004-Jul-01 Thu 0.43 0.43 0.425 0.425 100,870 43,121 18.0 18.0 ###
2004-Jun-30 Wed 0.4 ### 0.375 0.425 1,016,679 190,627 94.8 94.8 ###
2004-Jun-29 Tue ### 0.425 0.4 0.42 665,157 274,377 ### ### ###
2004-Jun-28 Mon 0.425 0.425 ### 0.42 ### ### ###
2004-Jun-25 Fri 0.43 0.43 0.41 0.425 284,141 ### 22.8 22.8 ###
2004-Jun-24 Thu ### ### 0.43 0.43 ### ### ###
2004-Jun-23 Wed ### 0.445 ### 0.445 ### ### ###
2004-Jun-22 Tue 0.44 0.44 ### ### ### ### 0.0
2004-Jun-21 Mon ### 0.45 ### 0.425 237,871 53,520 ### ### ###
2004-Jun-18 Fri ### 0.425 ### 0.42 79.8 79.8 ###
2004-Jun-17 Thu ### 0.43 ### ### 172,772 37,145 ### ### 0.0
2004-Jun-16 Wed 0.43 ### ### ### 198,473 0 ### ### 0.0
2004-Jun-15 Tue 0.41 0.425 0.41 0.425 94.3 94.3 ###
2004-Jun-14 Mon ### ### ### 0.41 18.9 18.9 ###
2004-Jun-11 Fri ### ### ### 0.41 18.9 18.9 ###
2004-Jun-10 Thu 0.425 0.425 ### ### 150,358 31,951 ### ### 0.0
2004-Jun-09 Wed 0.41 ### 0.4 ### ### ### 0.0
2004-Jun-08 Tue 0.43 0.43 ### ### 10,874 ### 9.0 9.0 0.0
2004-Jun-07 Mon 0.445 0.445 0.43 ### ### ### 0.0
2004-Jun-04 Fri 0.48 0.48 0.44 0.44 110,046 50,621 1.4 1.4 ###
2004-Jun-03 Thu 0.44 0.5 0.44 0.47 ### ### ###
2004-Jun-02 Wed 0.45 0.46 0.45 0.46 110,842 ### 86.8 86.8 0.0
2004-Jun-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-31 Mon 0.45 0.47 0.44 0.47 ### ### ###
2004-May-28 Fri 0.44 0.45 0.44 0.45 81.5 81.5 0.0
2004-May-27 Thu ### 0.44 ### 0.44 75.8 75.8 ###
2004-May-26 Wed 0.425 ### 0.425 ### 86.4 86.4 0.0
2004-May-25 Tue ### 0.425 ### 0.425 ### ### ###
2004-May-24 Mon 0.41 0.41 0.41 0.41 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.43 0.44 0.4 0.4 169,775 ### ### ### 0.0
2004-May-19 Wed 0.44 0.44 0.43 ### 66,484 28,920 ### ### 0.0
2004-May-18 Tue 0.43 0.44 ### 0.44 246,956 ### ### ### ###
2004-May-17 Mon 0.45 0.45 0.43 ### ### ### 0.0
2004-May-14 Fri ### ### 0.45 ### 75.8 75.8 0.0
2004-May-13 Thu 0.48 0.48 0.46 ### 11.0 11.0 0.0
2004-May-12 Wed 0.475 0.48 0.47 0.47 21.8 21.8 ###
2004-May-11 Tue 0.5 0.5 0.46 0.46 ### ### 0.0
2004-May-10 Mon 0.53 0.53 0.53 0.53 83.3 83.3 0.0
2004-May-07 Fri 0.55 0.55 0.53 0.55 440,851 238,059 74.4 74.4 ###
2004-May-06 Thu 0.5 0.55 0.5 0.55 229,857 120,674 99.4 99.4 ###
2004-May-05 Wed ### 0.5 ### 0.5 101,648 ### ### ### 0.0
2004-May-04 Tue 0.43 0.46 0.42 0.46 ### ### 0.0
2004-May-03 Mon 0.455 0.455 0.44 0.45 110,841 ### ### ### 0.0
2004-Apr-30 Fri 0.46 0.52 0.45 0.45 164,925 79,988 ### ### 0.0
2004-Apr-29 Thu 0.5 0.5 0.45 0.47 ### ### ###
2004-Apr-28 Wed 0.54 0.55 0.53 0.54 ### ### 0.0
2004-Apr-27 Tue 0.56 0.57 0.55 0.55 162,558 ### ### ### ###
2004-Apr-26 Mon 0.56 0.57 0.55 0.55 11.4 11.4 ###
2004-Apr-23 Fri 0.51 0.55 0.51 0.55 ### ### ###
2004-Apr-22 Thu 0.54 0.54 0.5 0.52 10.8 10.8 0.0
2004-Apr-21 Wed ### ### 0.53 0.55 496,049 131,452 ### ### ###
2004-Apr-20 Tue ### ### ### ### 210,620 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 278,745 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 184,144 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 37,848 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 76,471 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 161,342 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 89,523 0 15.6 15.6 0.0
2004-Apr-07 Wed 0.71 0.71 ### ### 421,589 ### ### ### 0.0
2004-Apr-06 Tue 0.7 0.76 ### ### 23.8 23.8 0.0
2004-Apr-05 Mon ### 0.7 ### 0.7 91.9 91.9 ###
2004-Apr-02 Fri ### ### ### ### 672,289 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 82.0 82.0 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri 0.7 0.7 ### ### 374,250 130,987 ### ### 0.0
2004-Mar-25 Thu ### 0.7 ### ### 1,105,372 386,880 ### ### 0.0
2004-Mar-24 Wed ### 0.73 ### ### 99.0 99.0 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 81,451 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 85,984 0 ### ### 0.0
2004-Mar-18 Thu ### ### 0.58 0.58 ### ### ###
2004-Mar-17 Wed ### ### ### ### 150,952 0 4.4 4.4 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 0.59 ### 138,071 ### 95.8 95.8 0.0
2004-Mar-12 Fri ### ### 0.58 0.59 ### ### 0.0
2004-Mar-11 Thu 0.59 ### 0.59 ### 191,955 56,626 ### ### 0.0
2004-Mar-10 Wed ### ### 0.58 ### 352,078 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 22.0 22.0 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.57 0.58 0.54 0.54 ### ### 0.0
2004-Mar-04 Thu 0.73 0.73 ### 0.7 165,527 ### ### ### ###
2004-Mar-03 Wed 0.75 0.75 0.73 0.73 139,155 102,974 14.2 14.2 0.1
2004-Mar-02 Tue 0.77 0.78 0.75 0.75 ### ### ###
2004-Mar-01 Mon 0.76 0.77 0.75 0.77 117,389 ### 81.3 81.3 0.1
2004-Feb-27 Fri 0.75 0.76 0.73 0.76 130,174 96,979 ### ### 0.1
2004-Feb-26 Thu 0.75 0.75 0.74 0.74 245,057 ### ### ### 0.1
2004-Feb-25 Wed 0.78 0.78 0.73 0.73 263,988 ### ### ### 0.1
2004-Feb-24 Tue 0.8 0.8 0.77 0.78 16.6 16.6 0.1
2004-Feb-23 Mon 0.73 0.82 0.73 0.8 447,428 346,756 ### ### 0.1
2004-Feb-20 Fri 0.74 0.75 0.73 0.73 170,347 126,056 21.6 21.6 0.1
2004-Feb-19 Thu 0.76 0.76 0.73 0.75 ### ### ###
2004-Feb-18 Wed 0.75 0.76 0.73 0.76 367,253 ### 77.1 77.1 0.1
2004-Feb-17 Tue 0.76 0.76 0.72 0.75 18.9 18.9 ###
2004-Feb-16 Mon 0.77 0.8 0.76 0.76 410,680 ### ### ### 0.1
2004-Feb-13 Fri 0.77 0.77 0.75 0.76 21.0 21.0 0.1
2004-Feb-12 Thu 0.8 0.8 0.71 0.75 2.4 2.4 ###
2004-Feb-11 Wed 0.74 0.85 0.74 0.8 2,691,574 ### 97.7 97.7 0.1
2004-Feb-10 Tue 0.71 0.76 0.71 0.74 929,970 683,527 ### ### 0.1
2004-Feb-09 Mon ### 0.71 ### 0.71 96.4 96.4 ###
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu 0.7 0.7 ### ### 1,540,885 ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 361,446 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2004-Jan-29 Thu ### ### 0.56 ### 1,797,773 503,376 ### ### 0.0
2004-Jan-28 Wed 0.58 ### 0.58 ### 4,446,959 ### 99.4 99.4 0.0
2004-Jan-27 Tue 0.56 ### 0.56 0.58 2,241,328 627,571 ### ### ###
2004-Jan-23 Fri 0.5 0.57 ### 0.55 3,121,071 ### ### ### ###
2004-Jan-22 Thu 0.45 0.5 0.445 0.5 1,455,143 687,555 98.9 98.9 0.0
2004-Jan-21 Wed 0.44 0.445 0.44 0.44 70.2 70.2 ###
2004-Jan-20 Tue 0.44 0.445 0.44 0.44 110,444 48,871 67.6 67.6 ###
2004-Jan-19 Mon 0.43 0.44 0.43 0.44 120,755 52,528 ### ### ###
2004-Jan-16 Fri 0.43 0.43 ### 0.43 239,453 51,482 ### ### ###
2004-Jan-15 Thu 0.445 0.445 0.43 0.43 373,348 ### ### ### ###
2004-Jan-14 Wed 0.42 0.45 0.42 0.445 1,005,645 437,455 97.1 97.1 ###
2004-Jan-13 Tue 0.44 0.44 0.41 0.42 379,924 ### 5.6 5.6 ###
2004-Jan-12 Mon ### ### 0.42 0.42 239,425 50,279 ### ### ###
2004-Jan-09 Fri 0.43 0.445 0.43 0.44 85.8 85.8 ###
2004-Jan-08 Thu ### 0.44 0.43 0.43 119,386 ### 22.7 22.7 ###
2004-Jan-07 Wed 0.445 0.445 0.44 0.44 1,146,270 507,224 ### ### ###
2004-Jan-06 Tue 0.45 0.45 0.44 0.445 330,650 ### 22.6 22.6 ###
2004-Jan-05 Mon 0.43 ### 0.43 ### 80.9 80.9 0.0
2004-Jan-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-Dec-31 Wed 0.425 ### 0.425 0.43 80.4 80.4 ###
2003-Dec-30 Tue ### ### 0.425 0.425 9.2 9.2 ###
2003-Dec-29 Mon 0.445 0.445 ### ### 108,150 ### ### ### 0.0
2003-Dec-24 Wed 0.44 0.455 ### 0.44 320,085 ### ### ### ###
2003-Dec-23 Tue 0.43 ### 0.425 ### 139,359 ### ### ### 0.0
2003-Dec-22 Mon 0.45 0.45 0.43 0.43 279,856 ### 5.7 5.7 ###
2003-Dec-19 Fri 0.445 0.45 0.44 0.44 667,683 ### 21.2 21.2 ###
2003-Dec-18 Thu 0.455 0.455 0.445 0.45 28.3 28.3 0.0
2003-Dec-17 Wed 0.44 0.48 0.44 0.445 80.2 80.2 ###
2003-Dec-16 Tue 0.425 ### 0.425 ### ### ### 0.0
2003-Dec-15 Mon ### 0.42 ### 0.42 1,464,187 307,479 92.7 92.7 ###
2003-Dec-12 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Dec-11 Thu ### 0.41 ### ### 545,277 111,781 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 8.5 8.5 0.0
2003-Dec-09 Tue ### 0.4 ### 0.4 133,084 ### ### ### 0.0
2003-Dec-08 Mon 0.41 0.41 ### ### ### ### 0.0
2003-Dec-05 Fri 0.42 0.425 ### ### 1,561,987 331,922 20.7 20.7 0.0
2003-Dec-04 Thu ### 0.425 ### 0.42 1,981,751 421,122 81.5 81.5 ###
2003-Dec-03 Wed ### ### ### 0.4 98.5 98.5 0.0
2003-Dec-02 Tue ### ### ### 0.355 509,977 0 8.3 8.3 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### 0.355 ### ### 851,846 ### 10.0 10.0 0.0
2003-Nov-27 Thu ### 0.385 ### ### 5.2 5.2 0.0
2003-Nov-26 Wed 0.385 0.4 ### ### 21.3 21.3 0.0
2003-Nov-25 Tue ### ### ### ### 913,344 0 91.5 91.5 0.0
2003-Nov-24 Mon 0.41 ### ### ### 3.6 3.6 0.0
2003-Nov-21 Fri 0.44 0.44 0.41 ### 1,393,171 ### 5.3 5.3 0.0
2003-Nov-20 Thu 0.44 0.445 0.44 0.44 852,355 ### ### ### ###
2003-Nov-19 Wed 0.43 0.445 0.425 0.425 ### ### ###
2003-Nov-18 Tue 0.44 0.44 ### 0.43 ### ### ###
2003-Nov-17 Mon 0.44 0.45 ### 0.445 ### ### ###
2003-Nov-14 Fri ### ### 0.44 0.445 360,743 ### ### ### ###
2003-Nov-13 Thu 0.455 0.46 ### 0.46 79.0 79.0 0.0
2003-Nov-12 Wed 0.47 0.49 0.455 0.46 707,178 334,141 18.5 18.5 0.0
2003-Nov-11 Tue 0.455 0.48 0.44 0.48 743,484 ### 96.4 96.4 0.0
2003-Nov-10 Mon 0.43 0.47 0.43 0.455 1,394,146 ### ### ### 0.0
2003-Nov-07 Fri 0.47 0.47 ### 0.425 1.6 1.6 ###
2003-Nov-06 Thu ### ### ### 0.47 889,452 0 5.1 5.1 ###
2003-Nov-05 Wed ### ### 0.48 0.49 1,062,277 254,946 35.2 35.2 ###
2003-Nov-04 Tue 0.5 0.51 0.5 0.5 75.7 75.7 0.0
2003-Nov-03 Mon 0.52 0.53 0.49 ### 6.6 6.6 0.0
2003-Oct-31 Fri 0.43 ### 0.43 0.47 98.1 98.1 ###
2003-Oct-30 Thu 0.43 0.45 0.4 0.41 9,305,527 3,954,848 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:50:59 thru 2024-03-29 05:50:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000