Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:52:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYC) TETHYAN COPPER COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TYC    Limits Next Section


Company Details for (TYC) TETHYAN COPPER COMPANY LIMITED

Listing Code TYC
Listing Name TETHYAN COPPER COMPANY LIMITED
GICS Sector Materials
ISIN Name TETHYAN COPPER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TYC9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TYC .. Tuesday 16th May 2006

TYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.285 ### ###
MAX 1.43 10,953,157 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (TYC) TETHYAN COPPER COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 1.385 1.385 1.385 1.385 35,429 ### ### ### 0.1
2006-May-15 Mon 1.385 1.385 1.385 1.385 ### ### 0.1
2006-May-12 Fri 1.385 1.385 1.385 1.385 16,843 23,327 71.2 71.2 0.1
2006-May-11 Thu 1.385 ### 1.385 ### 15,440 ### 69.9 69.9 0.0
2006-May-10 Wed 1.385 1.385 1.385 1.385 68.6 68.6 0.1
2006-May-09 Tue 1.385 1.385 1.385 1.385 609,520 844,185 65.6 65.6 0.1
2006-May-08 Mon 1.385 ### 1.385 1.385 51,250 ### 65.0 65.0 0.1
2006-May-05 Fri 1.385 ### 1.385 ### ### ### 0.0
2006-May-04 Thu ### 1.385 ### 1.385 76.1 76.1 0.1
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 5,780 0 ### ### 0.0
2006-May-01 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Apr-28 Fri 1.4 1.4 ### ### 36,870 ### 27.2 27.2 0.0
2006-Apr-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-Apr-26 Wed 1.4 ### 1.4 1.4 466,684 326,678 ### ### ###
2006-Apr-24 Mon 1.4 ### 1.4 1.4 73,852 ### ### ### ###
2006-Apr-21 Fri 1.4 ### ### 1.4 ### ### ###
2006-Apr-20 Thu 1.385 1.4 1.385 1.4 3,544,723 4,936,026 ### ### ###
2006-Apr-19 Wed ### ### 1.385 1.385 40.2 40.2 0.1
2006-Apr-18 Tue ### 1.385 ### 1.385 ### ### 0.1
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 1.385 1.385 ### ### ### ### 0.0
2006-Apr-10 Mon ### 1.385 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 1.385 1.385 ### ### ### ### 0.0
2006-Apr-06 Thu 1.385 1.385 ### ### 54,226 37,551 ### ### 0.0
2006-Apr-05 Wed ### 1.385 ### ### 204,880 141,879 65.4 65.4 0.0
2006-Apr-04 Tue ### 1.385 ### 1.385 101,454 70,256 73.7 73.7 0.1
2006-Apr-03 Mon 1.385 1.385 ### ### 574,072 397,544 32.3 32.3 0.0
2006-Mar-31 Fri ### 1.385 ### 1.385 471,754 326,689 62.6 62.6 0.1
2006-Mar-30 Thu ### ### 1.385 ### ### ### 0.0
2006-Mar-29 Wed ### ### ### 1.385 ### ### 0.1
2006-Mar-28 Tue 1.385 1.385 ### ### 311,958 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 1.41 ### ### 1.4 2,741,077 0 ### ### ###
2006-Mar-23 Thu 1.41 ### ### 1.41 210,223 0 65.8 65.8 ###
2006-Mar-22 Wed 1.41 ### 1.41 1.41 ### ### ###
2006-Mar-21 Tue 1.42 1.42 1.41 1.41 432,522 ### ### ### ###
2006-Mar-20 Mon 1.42 1.43 1.42 1.42 67.1 67.1 ###
2006-Mar-17 Fri ### ### ### 1.41 ### ### ###
2006-Mar-16 Thu 1.41 ### 1.41 1.41 524,759 369,955 ### ### ###
2006-Mar-15 Wed ### ### ### ### 83.2 83.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 1.4 ### ### 1,324,152 ### ### ### 0.0
2006-Mar-10 Fri ### 1.4 ### 1.4 4,044,147 ### ### ### ###
2006-Mar-09 Thu ### 1.4 ### ### 27.5 27.5 0.0
2006-Mar-08 Wed 1.4 ### 1.375 ### 3,269,443 2,247,742 22.7 22.7 0.0
2006-Mar-07 Tue 1.4 1.42 1.4 1.41 74.4 74.4 ###
2006-Mar-06 Mon 1.175 1.4 1.175 ### ### ### 0.0
2006-Mar-03 Fri 1.175 ### 1.175 1.175 499,243 ### 64.7 64.7 ###
2006-Mar-02 Thu ### ### 1.175 ### 3,481,227 2,045,220 ### ### 0.0
2006-Mar-01 Wed ### 1.185 ### ### ### ### 0.0
2006-Feb-28 Tue ### 1.185 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 364,358 0 21.5 21.5 0.0
2006-Feb-24 Fri ### ### ### ### 11.0 11.0 0.0
2006-Feb-23 Thu ### 1.24 ### 1.24 7,188,788 4,457,048 92.4 92.4 0.1
2006-Feb-22 Wed ### ### ### 1.185 1,315,058 0 ### ### 0.1
2006-Feb-21 Tue 1.185 1.2 1.185 ### 66.3 66.3 0.0
2006-Feb-20 Mon 1.185 ### ### 1.2 76.5 76.5 0.1
2006-Feb-17 Fri ### 1.2 ### 1.2 10,953,157 ### 87.5 87.5 0.1
2006-Feb-16 Thu ### 1.175 ### ### 3,863,970 2,270,082 ### ### 0.0
2006-Feb-15 Wed 1.175 ### ### ### 25.8 25.8 0.0
2006-Feb-14 Tue ### ### 0.885 0.89 847,654 375,086 ### ### ###
2006-Feb-13 Mon 0.89 ### 0.88 ### ### ### 0.0
2006-Feb-10 Fri 0.89 ### 0.88 ### 77.3 77.3 0.0
2006-Feb-09 Thu ### ### ### ### 482,846 0 ### ### 0.0
2006-Feb-08 Wed 0.925 ### 0.87 ### 637,657 277,380 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 3.4 3.4 0.0
2006-Feb-06 Mon 0.89 ### 0.89 ### ### ### 0.0
2006-Feb-03 Fri 0.89 0.89 0.875 0.88 303,045 ### ### ### 0.1
2006-Feb-02 Thu 0.88 0.89 0.87 0.89 468,528 ### ### ### ###
2006-Feb-01 Wed 0.88 0.89 0.88 0.885 ### ### ###
2006-Jan-31 Tue 0.86 ### 0.86 0.88 1,521,127 654,084 ### ### 0.1
2006-Jan-30 Mon 0.85 0.87 0.85 0.85 1,021,885 878,821 71.4 71.4 ###
2006-Jan-27 Fri 0.82 0.84 ### 0.84 ### ### ###
2006-Jan-25 Wed 0.78 ### 0.78 ### 577,354 ### ### ### 0.0
2006-Jan-24 Tue 0.77 0.775 ### 0.77 611,179 ### 68.8 68.8 0.1
2006-Jan-23 Mon 0.775 0.775 0.755 0.76 85,023 65,042 ### ### 0.1
2006-Jan-20 Fri 0.78 0.78 ### ### 16.6 16.6 0.0
2006-Jan-19 Thu 0.78 0.78 ### 0.77 566,488 ### ### ### 0.1
2006-Jan-18 Wed 0.78 0.785 0.775 0.775 44.6 44.6 0.1
2006-Jan-17 Tue 0.75 0.78 0.725 0.775 1,705,470 ### 89.0 89.0 0.1
2006-Jan-16 Mon 0.74 0.75 ### 0.75 665,340 ### 80.0 80.0 ###
2006-Jan-13 Fri 0.74 0.75 0.73 0.74 64.7 64.7 0.1
2006-Jan-12 Thu 0.71 ### 0.71 ### 92.0 92.0 0.0
2006-Jan-11 Wed ### ### 0.7 0.7 ### ### ###
2006-Jan-10 Tue ### 0.71 ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 694,628 0 11.5 11.5 0.0
2006-Jan-04 Wed ### 0.7 ### ### 131,370 45,979 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0.675 0.685 0.675 ### ### ### 0.0
2005-Dec-29 Thu 0.71 0.71 0.675 0.675 954,455 ### ### ### 0.0
2005-Dec-28 Wed 0.7 0.76 0.7 0.71 2,433,552 ### 77.9 77.9 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 175,854 0 15.1 15.1 0.0
2005-Dec-21 Wed ### ### ### ### 135,640 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 134,428 0 ### ### 0.0
2005-Dec-16 Fri ### 0.625 ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.625 0.625 ### ### 29.9 29.9 0.0
2005-Dec-14 Wed ### ### ### ### 91,129 0 ### ### 0.0
2005-Dec-13 Tue ### 0.645 ### ### 88,071 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.645 0.645 ### 0.645 ### ### ###
2005-Dec-08 Thu ### ### 0.645 0.645 ### ### ###
2005-Dec-07 Wed ### ### ### ### 248,882 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### 0.655 29.8 29.8 ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### 0.655 0.645 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.655 0.645 0.645 86,220 56,043 ### ### ###
2005-Nov-30 Wed ### 0.655 ### 0.645 81.5 81.5 ###
2005-Nov-29 Tue 0.625 0.645 0.625 ### ### ### 0.0
2005-Nov-28 Mon 0.625 ### 0.625 ### 51,779 16,180 ### ### 0.0
2005-Nov-25 Fri ### 0.625 ### ### 128,858 ### ### ### 0.0
2005-Nov-24 Thu ### 0.625 ### 0.625 87,155 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 251,242 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 337,976 0 78.6 78.6 0.0
2005-Nov-21 Mon ### ### ### ### 256,345 0 76.0 76.0 0.0
2005-Nov-18 Fri ### ### ### ### 108,220 0 72.0 72.0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 378,940 0 25.7 25.7 0.0
2005-Nov-14 Mon ### ### ### ### 471,625 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.59 ### 67,575 ### 28.4 28.4 0.0
2005-Nov-10 Thu 0.585 ### 0.585 ### 199,178 58,259 83.7 83.7 0.0
2005-Nov-09 Wed ### ### 0.59 0.59 28.0 28.0 0.0
2005-Nov-08 Tue ### ### 0.59 ### 25.4 25.4 0.0
2005-Nov-07 Mon ### ### 0.59 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.625 0.625 ### ### 103,371 ### 21.1 21.1 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 160,876 0 23.8 23.8 0.0
2005-Oct-28 Fri ### ### ### ### 48,521 0 20.4 20.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.645 0.645 ### 0.645 63,850 ### 63.6 63.6 ###
2005-Oct-25 Tue ### 0.655 ### 0.645 83.0 83.0 ###
2005-Oct-24 Mon ### 0.645 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 496,822 0 11.9 11.9 0.0
2005-Oct-20 Thu 0.645 0.685 0.645 ### 753,521 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.645 254,578 0 ### ### ###
2005-Oct-18 Tue ### ### ### ### 355,658 0 ### ### 0.0
2005-Oct-17 Mon 0.645 0.645 ### ### 132,321 42,673 ### ### 0.0
2005-Oct-14 Fri 0.645 0.645 0.645 0.645 73.6 73.6 ###
2005-Oct-13 Thu 0.655 0.655 ### 0.645 943,147 308,880 ### ### ###
2005-Oct-12 Wed 0.71 0.71 0.625 ### 2.6 2.6 0.0
2005-Oct-11 Tue 0.71 0.71 0.71 0.71 72.7 72.7 ###
2005-Oct-10 Mon 0.745 0.745 ### 0.72 253,783 ### 8.8 8.8 ###
2005-Oct-07 Fri 0.75 0.75 0.74 0.74 373,252 278,072 15.1 15.1 0.1
2005-Oct-06 Thu 0.76 ### 0.75 0.76 ### ### 0.1
2005-Oct-05 Wed 0.76 0.76 0.76 0.76 82.6 82.6 0.1
2005-Oct-04 Tue 0.76 0.76 0.76 0.76 146,646 111,450 71.7 71.7 0.1
2005-Oct-03 Mon ### ### 0.75 0.75 15.1 15.1 ###
2005-Sep-30 Fri 0.76 ### 0.76 ### 72.6 72.6 0.0
2005-Sep-29 Thu 0.75 0.75 0.745 0.75 ### ### ###
2005-Sep-28 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-27 Tue 0.74 0.75 0.74 0.75 ### ### ###
2005-Sep-26 Mon 0.75 0.75 0.74 0.75 72,020 53,654 65.4 65.4 ###
2005-Sep-23 Fri 0.755 0.755 0.75 0.75 57,648 43,380 25.4 25.4 ###
2005-Sep-22 Thu 0.75 0.755 0.745 0.755 108,120 ### 72.2 72.2 ###
2005-Sep-21 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Sep-20 Tue 0.725 0.74 0.725 0.74 ### ### 0.1
2005-Sep-19 Mon 0.73 ### 0.73 0.73 ### ### 0.1
2005-Sep-16 Fri 0.74 0.745 0.73 0.73 287,574 212,085 20.0 20.0 0.1
2005-Sep-15 Thu ### 0.74 ### 0.74 42,954 ### 72.3 72.3 0.1
2005-Sep-14 Wed 0.75 0.75 ### ### 40,659 15,247 ### ### 0.0
2005-Sep-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-12 Mon 0.755 ### 0.75 0.75 26.2 26.2 ###
2005-Sep-09 Fri 0.75 0.76 0.75 0.755 396,343 ### 76.5 76.5 ###
2005-Sep-08 Thu 0.72 0.75 0.72 ### 86.7 86.7 0.0
2005-Sep-07 Wed 0.71 0.72 0.71 0.72 63,286 45,249 79.2 79.2 ###
2005-Sep-06 Tue ### ### 0.71 0.71 105,420 37,424 28.9 28.9 ###
2005-Sep-05 Mon 0.73 0.73 0.71 0.71 12.7 12.7 ###
2005-Sep-02 Fri 0.73 0.73 0.72 0.73 126,455 91,679 68.9 68.9 0.1
2005-Sep-01 Thu 0.72 0.73 0.72 0.73 77.9 77.9 0.1
2005-Aug-31 Wed 0.72 0.74 0.71 0.74 103,353 ### ### ### 0.1
2005-Aug-30 Tue 0.72 0.72 0.72 0.72 67.5 67.5 ###
2005-Aug-29 Mon 0.73 0.74 ### 0.72 ### ### ###
2005-Aug-26 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2005-Aug-25 Thu 0.74 0.75 ### ### 118,923 ### ### ### 0.0
2005-Aug-24 Wed 0.75 0.75 ### ### 79,688 29,883 18.8 18.8 0.0
2005-Aug-23 Tue 0.75 0.76 0.75 0.75 72.4 72.4 ###
2005-Aug-22 Mon 0.75 0.75 0.74 0.745 135,788 ### ### ### ###
2005-Aug-19 Fri 0.755 0.755 0.75 0.75 ### ### ###
2005-Aug-18 Thu 0.755 0.76 0.75 0.755 43,620 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.76 0.76 0.755 0.76 67,120 50,843 ### ### 0.1
2005-Aug-16 Tue 0.77 0.77 0.755 0.755 ### ### ###
2005-Aug-15 Mon 0.77 0.77 0.755 0.77 67.3 67.3 0.1
2005-Aug-12 Fri 0.78 0.78 0.76 ### 16.7 16.7 0.0
2005-Aug-11 Thu 0.79 0.79 0.77 0.78 414,058 ### 19.3 19.3 0.1
2005-Aug-10 Wed 0.79 0.81 0.79 0.79 68.3 68.3 ###
2005-Aug-09 Tue 0.79 0.79 0.785 0.785 ### ### ###
2005-Aug-08 Mon 0.79 0.79 0.785 0.79 68.2 68.2 ###
2005-Aug-05 Fri ### ### 0.78 0.79 ### ### ###
2005-Aug-04 Thu 0.8 0.825 0.79 0.79 ### ### ###
2005-Aug-03 Wed 0.77 0.79 0.77 0.79 88.4 88.4 ###
2005-Aug-02 Tue ### ### 0.75 0.75 ### ### ###
2005-Aug-01 Mon 0.77 0.77 0.745 0.745 ### ### ###
2005-Jul-29 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Jul-28 Thu ### ### 0.76 ### 303,282 115,247 ### ### 0.0
2005-Jul-27 Wed ### 0.77 0.76 ### 33,180 25,382 ### ### 0.0
2005-Jul-26 Tue 0.75 0.76 0.745 0.755 213,173 ### ### ### ###
2005-Jul-25 Mon 0.745 0.76 0.745 0.75 72.1 72.1 ###
2005-Jul-22 Fri 0.74 0.745 0.74 0.74 227,986 169,279 62.9 62.9 0.1
2005-Jul-21 Thu 0.75 0.75 0.73 ### 50,746 37,552 ### ### 0.0
2005-Jul-20 Wed 0.745 0.75 0.74 0.74 94,047 ### ### ### 0.1
2005-Jul-19 Tue 0.75 0.75 0.73 0.74 92,479 ### ### ### 0.1
2005-Jul-18 Mon ### 0.75 0.73 0.75 ### ### ###
2005-Jul-15 Fri 0.74 0.75 0.73 ### 28.0 28.0 0.0
2005-Jul-14 Thu ### 0.745 ### 0.74 73.9 73.9 0.1
2005-Jul-13 Wed ### ### 0.725 0.725 125,649 45,547 ### ### ###
2005-Jul-12 Tue 0.71 0.74 0.71 ### 587,584 ### ### ### 0.0
2005-Jul-11 Mon ### 0.72 0.71 ### ### ### 0.0
2005-Jul-08 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Jul-07 Thu 0.72 0.72 0.71 0.71 24.1 24.1 ###
2005-Jul-06 Wed 0.72 0.72 0.72 0.72 255,079 183,656 71.5 71.5 ###
2005-Jul-05 Tue ### 0.725 ### 0.725 ### ### ###
2005-Jul-04 Mon ### ### ### ### 169,586 0 ### ### 0.0
2005-Jul-01 Fri ### 0.72 ### 0.72 144,046 51,856 ### ### ###
2005-Jun-30 Thu 0.71 0.77 0.71 0.72 741,976 ### ### ### ###
2005-Jun-29 Wed ### ### ### ### 64,970 0 82.4 82.4 0.0
2005-Jun-28 Tue ### 0.72 ### ### ### ### 0.0
2005-Jun-27 Mon 0.72 0.725 0.71 0.71 30.6 30.6 ###
2005-Jun-24 Fri 0.72 0.725 0.72 0.725 160,547 ### ### ### ###
2005-Jun-23 Thu 0.71 0.72 0.71 ### 77.8 77.8 0.0
2005-Jun-22 Wed 0.7 0.71 ### 0.71 221,786 ### ### ### ###
2005-Jun-21 Tue 0.71 0.725 0.7 0.7 903,286 ### 26.1 26.1 ###
2005-Jun-20 Mon ### 0.7 ### 0.7 ### ### ###
2005-Jun-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2005-Jun-16 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Jun-15 Wed 0.72 0.72 0.7 0.72 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.73 0.73 ### ### 0.1
2005-Jun-10 Fri 0.73 ### 0.73 ### 504,043 183,975 ### ### 0.0
2005-Jun-09 Thu 0.72 ### 0.72 0.73 83.3 83.3 0.1
2005-Jun-08 Wed ### 0.7 ### 0.7 ### ### ###
2005-Jun-07 Tue ### 0.7 ### 0.7 996,481 ### 77.5 77.5 ###
2005-Jun-06 Mon 0.7 0.7 ### 0.7 83,279 29,147 ### ### ###
2005-Jun-03 Fri 0.7 0.7 ### ### 24.9 24.9 0.0
2005-Jun-02 Thu 0.7 0.7 ### 0.7 1,840,259 ### ### ### ###
2005-Jun-01 Wed 0.7 0.7 0.685 0.685 15.3 15.3 0.0
2005-May-31 Tue 0.75 0.75 ### 0.7 1,161,459 435,547 ### ### ###
2005-May-30 Mon 0.75 0.775 0.73 0.745 1,856,151 1,396,753 28.0 28.0 ###
2005-May-27 Fri ### 0.74 ### 0.74 95.6 95.6 0.1
2005-May-26 Thu ### ### 0.685 ### 1,050,840 ### ### ### 0.0
2005-May-25 Wed 0.675 0.685 ### 0.685 80.1 80.1 0.0
2005-May-24 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2005-May-23 Mon 0.5 0.5 0.49 0.5 67.3 67.3 0.0
2005-May-20 Fri 0.51 0.51 0.49 0.49 144,529 ### 6.6 6.6 ###
2005-May-19 Thu 0.5 0.51 0.49 0.51 ### ### ###
2005-May-18 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2005-May-17 Tue 0.47 0.48 0.47 0.47 53,573 25,447 78.4 78.4 ###
2005-May-16 Mon 0.49 ### 0.47 0.47 162,425 ### 8.4 8.4 ###
2005-May-13 Fri 0.53 0.53 0.485 0.49 389,978 ### 2.9 2.9 ###
2005-May-12 Thu 0.54 0.55 0.525 0.55 82.1 82.1 ###
2005-May-11 Wed 0.51 0.54 0.51 0.54 95.8 95.8 0.0
2005-May-10 Tue 0.525 0.525 0.5 0.5 140,647 72,081 ### ### 0.0
2005-May-09 Mon 0.52 ### 0.52 0.53 85.3 85.3 0.0
2005-May-06 Fri 0.54 0.54 0.52 0.52 7.4 7.4 0.0
2005-May-05 Thu 0.48 0.54 0.48 0.54 4,438,474 2,263,621 99.2 99.2 0.0
2005-May-04 Wed ### ### 0.47 0.47 ### ### ###
2005-May-03 Tue 0.52 0.52 0.51 0.51 27.9 27.9 ###
2005-May-02 Mon 0.55 0.575 0.52 0.53 169,954 93,049 12.8 12.8 0.0
2005-Apr-29 Fri 0.57 0.57 0.545 0.55 179,544 ### 12.4 12.4 ###
2005-Apr-28 Thu 0.59 0.59 0.575 0.575 ### ### ###
2005-Apr-27 Wed 0.59 0.59 0.57 0.59 75,942 44,046 72.5 72.5 0.0
2005-Apr-26 Tue 0.59 ### 0.59 ### 91,350 26,948 ### ### 0.0
2005-Apr-22 Fri 0.58 ### 0.58 0.59 65,722 19,059 ### ### 0.0
2005-Apr-21 Thu ### ### 0.58 ### ### ### 0.0
2005-Apr-20 Wed ### ### 0.585 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.59 ### 0.58 ### 391,559 113,552 61.8 61.8 0.0
2005-Apr-18 Mon 0.57 ### 0.56 0.59 517,083 144,783 90.6 90.6 0.0
2005-Apr-15 Fri ### ### 0.575 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 471,928 0 8.3 8.3 0.0
2005-Apr-13 Wed 0.655 ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.655 0.655 ### 0.655 381,448 124,924 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 590,485 0 ### ### 0.0
2005-Apr-08 Fri ### 0.645 ### 0.645 96.6 96.6 ###
2005-Apr-07 Thu ### ### 0.575 ### 78.4 78.4 0.0
2005-Apr-06 Wed ### ### ### ### 816,955 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 12.3 12.3 0.0
2005-Apr-04 Mon ### ### ### ### 545,750 0 14.5 14.5 0.0
2005-Apr-01 Fri ### 0.625 ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 92.0 92.0 0.0
2005-Mar-30 Wed ### ### 0.54 0.59 37.3 37.3 0.0
2005-Mar-29 Tue ### ### ### ### 12.8 12.8 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 333,548 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 97.4 97.4 0.0
2005-Mar-21 Mon ### ### ### ### 360,842 0 6.2 6.2 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 295,652 0 3.1 3.1 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 517,476 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 81.8 81.8 0.0
2005-Mar-10 Thu ### ### ### ### 704,284 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 97.9 97.9 0.0
2005-Mar-08 Tue 0.56 ### 0.54 ### 789,944 213,284 97.3 97.3 0.0
2005-Mar-07 Mon 0.56 0.57 0.55 0.55 132,350 ### 18.3 18.3 ###
2005-Mar-04 Fri 0.57 0.58 0.54 0.54 ### ### 0.0
2005-Mar-03 Thu 0.53 0.56 0.53 0.56 636,427 346,852 94.4 94.4 ###
2005-Mar-02 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Mar-01 Tue 0.5 0.54 0.5 0.52 94.5 94.5 0.0
2005-Feb-28 Mon 0.49 ### 0.49 0.49 140,151 ### 68.4 68.4 ###
2005-Feb-25 Fri 0.49 0.49 0.49 0.49 5,750 ### ### ### ###
2005-Feb-24 Thu 0.5 0.5 0.49 0.49 23.0 23.0 ###
2005-Feb-23 Wed 0.52 0.52 ### ### ### ### 0.0
2005-Feb-22 Tue 0.52 0.52 0.5 0.5 124,656 63,574 8.8 8.8 0.0
2005-Feb-21 Mon 0.55 0.55 0.52 0.52 296,422 158,585 4.9 4.9 0.0
2005-Feb-18 Fri 0.5 0.55 0.5 0.55 270,147 141,827 ### ### ###
2005-Feb-17 Thu 0.5 0.5 0.485 0.485 118,288 58,256 ### ### 0.0
2005-Feb-16 Wed 0.55 0.55 0.49 0.49 ### ### ###
2005-Feb-15 Tue 0.5 0.57 0.5 0.55 ### ### ###
2005-Feb-14 Mon 0.48 0.5 0.47 0.5 ### ### 0.0
2005-Feb-11 Fri 0.48 0.48 0.475 0.475 20,657 ### 21.2 21.2 ###
2005-Feb-10 Thu 0.49 ### 0.475 0.48 54,027 ### ### ### 0.0
2005-Feb-09 Wed 0.45 0.485 0.445 0.47 283,172 131,674 93.6 93.6 ###
2005-Feb-08 Tue 0.44 0.455 0.44 0.455 92.1 92.1 0.0
2005-Feb-07 Mon 0.455 0.455 0.44 0.44 ### ### ###
2005-Feb-04 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2005-Feb-03 Thu 0.44 0.455 0.44 0.45 264,685 118,446 ### ### 0.0
2005-Feb-02 Wed 0.44 0.44 0.43 ### ### ### 0.0
2005-Feb-01 Tue ### 0.44 ### 0.44 78.6 78.6 ###
2005-Jan-31 Mon ### 0.44 ### 0.44 ### ### ###
2005-Jan-28 Fri 0.44 0.445 0.44 0.44 124,150 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.46 0.46 0.44 0.44 ### ### ###
2005-Jan-25 Tue 0.455 0.46 0.45 0.46 80.6 80.6 0.0
2005-Jan-24 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Jan-21 Fri 0.47 0.47 0.45 0.47 67.7 67.7 ###
2005-Jan-20 Thu 0.46 0.46 0.455 0.455 23.8 23.8 0.0
2005-Jan-19 Wed 0.455 0.47 0.455 0.47 92.4 92.4 ###
2005-Jan-18 Tue ### 0.485 0.46 0.475 224,323 ### ### ### ###
2005-Jan-17 Mon 0.45 0.475 0.45 0.475 ### ### ###
2005-Jan-14 Fri 0.47 0.475 0.45 0.45 5.6 5.6 0.0
2005-Jan-13 Thu 0.45 0.475 0.45 0.475 191,973 88,787 96.4 96.4 ###
2005-Jan-12 Wed 0.45 0.485 0.45 0.45 ### ### 0.0
2005-Jan-11 Tue ### 0.45 ### 0.44 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.44 0.44 ### ### 18.2 18.2 0.0
2005-Jan-05 Wed 0.445 0.45 0.44 0.44 70,288 31,278 21.3 21.3 ###
2005-Jan-04 Tue 0.45 0.45 0.44 0.445 21.6 21.6 ###
2004-Dec-31 Fri ### ### 0.44 0.44 182,073 40,056 ### ### ###
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.475 0.475 0.475 0.475 72.7 72.7 ###
2004-Dec-24 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-23 Thu 0.47 ### 0.47 0.475 ### ### ###
2004-Dec-22 Wed 0.48 0.49 0.455 0.48 ### ### 0.0
2004-Dec-21 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Dec-20 Mon 0.5 0.5 0.49 0.5 72.0 72.0 0.0
2004-Dec-17 Fri 0.52 0.52 0.5 0.5 13,620 6,946 7.2 7.2 0.0
2004-Dec-16 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2004-Dec-15 Wed 0.53 0.53 0.51 0.51 28,540 14,840 6.8 6.8 ###
2004-Dec-14 Tue 0.49 0.53 0.49 0.53 100,329 ### ### ### 0.0
2004-Dec-13 Mon ### 0.5 0.485 ### 76.7 76.7 0.0
2004-Dec-10 Fri ### 0.475 0.46 0.475 ### ### ###
2004-Dec-09 Thu 0.48 0.48 0.43 ### ### ### 0.0
2004-Dec-08 Wed ### 0.51 0.47 0.48 266,824 130,743 22.3 22.3 0.0
2004-Dec-07 Tue 0.53 0.53 0.47 0.49 3.5 3.5 ###
2004-Dec-06 Mon 0.56 0.56 0.54 0.54 98,675 54,271 12.3 12.3 0.0
2004-Dec-03 Fri 0.56 0.56 0.55 0.56 251,042 139,328 73.7 73.7 ###
2004-Dec-02 Thu 0.58 0.58 0.55 0.55 5.0 5.0 ###
2004-Dec-01 Wed 0.54 0.55 0.54 0.55 214,725 117,025 85.2 85.2 ###
2004-Nov-30 Tue 0.54 0.55 0.53 0.53 161,583 87,254 ### ### 0.0
2004-Nov-29 Mon 0.56 ### 0.54 0.54 265,580 ### 9.7 9.7 0.0
2004-Nov-26 Fri ### ### 0.56 0.56 406,320 ### ### ### ###
2004-Nov-25 Thu 0.58 ### 0.57 0.59 79.2 79.2 0.0
2004-Nov-24 Wed 0.56 0.57 0.54 0.57 229,926 ### ### ### ###
2004-Nov-23 Tue 0.55 0.55 0.53 0.55 65.0 65.0 ###
2004-Nov-22 Mon 0.55 0.55 0.51 0.53 405,070 214,687 10.1 10.1 0.0
2004-Nov-19 Fri 0.58 ### 0.55 0.55 4.1 4.1 ###
2004-Nov-18 Thu ### ### 0.56 0.57 ### ### ###
2004-Nov-17 Wed ### ### 0.59 ### 82.6 82.6 0.0
2004-Nov-16 Tue ### ### 0.59 ### ### ### 0.0
2004-Nov-15 Mon 0.55 ### 0.55 0.59 96.9 96.9 0.0
2004-Nov-12 Fri 0.49 0.55 0.49 0.55 ### ### ###
2004-Nov-11 Thu 0.485 0.485 0.48 0.48 281,058 ### 23.1 23.1 0.0
2004-Nov-10 Wed 0.48 0.485 0.47 0.48 229,850 109,753 67.9 67.9 0.0
2004-Nov-09 Tue 0.485 0.485 ### 0.47 614,048 ### ### ### ###
2004-Nov-08 Mon 0.49 0.49 0.48 0.48 15.6 15.6 0.0
2004-Nov-05 Fri 0.485 0.49 0.48 0.49 75.9 75.9 ###
2004-Nov-04 Thu 0.47 ### 0.47 0.485 1,319,088 309,985 89.5 89.5 0.0
2004-Nov-03 Wed 0.47 0.47 ### ### 11,245 2,642 22.8 22.8 0.0
2004-Nov-02 Tue 0.46 0.47 0.46 0.47 ### ### ###
2004-Nov-01 Mon 0.475 0.48 0.46 0.46 ### ### 0.0
2004-Oct-29 Fri 0.47 0.47 0.45 0.47 298,185 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.445 0.475 0.445 0.47 ### ### ###
2004-Oct-27 Wed 0.45 0.45 0.445 0.445 88,752 ### ### ### ###
2004-Oct-26 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2004-Oct-25 Mon 0.46 ### 0.445 0.445 156,380 ### ### ### ###
2004-Oct-22 Fri 0.45 ### 0.44 0.46 82.9 82.9 0.0
2004-Oct-21 Thu 0.45 0.45 0.44 0.445 19.5 19.5 ###
2004-Oct-20 Wed 0.44 0.46 0.43 0.43 16.0 16.0 ###
2004-Oct-19 Tue 0.45 0.45 0.43 0.43 221,081 97,275 ### ### ###
2004-Oct-18 Mon 0.42 0.45 0.42 0.445 ### ### ###
2004-Oct-15 Fri ### 0.42 0.385 0.41 821,985 330,848 94.8 94.8 ###
2004-Oct-14 Thu 0.41 0.43 ### ### 1,482,457 318,728 27.3 27.3 0.0
2004-Oct-13 Wed 0.49 0.49 0.455 0.455 474,928 ### 2.3 2.3 0.0
2004-Oct-12 Tue 0.485 ### 0.48 0.49 75.3 75.3 ###
2004-Oct-11 Mon 0.5 0.5 0.475 0.49 15.6 15.6 ###
2004-Oct-08 Fri 0.475 0.485 0.46 0.48 77.9 77.9 0.0
2004-Oct-07 Thu ### ### ### 0.485 99.6 99.6 0.0
2004-Oct-06 Wed 0.425 0.425 0.4 0.41 ### ### ###
2004-Oct-05 Tue 0.42 0.425 ### 0.425 165,677 ### 81.2 81.2 ###
2004-Oct-04 Mon 0.42 0.42 0.41 0.41 104,976 ### ### ### ###
2004-Oct-01 Fri 0.43 0.43 0.41 0.41 ### ### ###
2004-Sep-30 Thu 0.46 0.46 ### 0.44 5.6 5.6 ###
2004-Sep-29 Wed 0.44 ### 0.44 0.455 89.9 89.9 0.0
2004-Sep-28 Tue 0.385 0.425 0.385 0.425 ### ### ###
2004-Sep-27 Mon ### ### ### ### 419,950 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 434,688 0 7.4 7.4 0.0
2004-Sep-23 Thu 0.355 ### 0.355 ### 1,263,182 ### ### ### 0.0
2004-Sep-22 Wed 0.355 ### ### ### 17.4 17.4 0.0
2004-Sep-21 Tue 0.345 0.355 ### 0.355 359,671 63,841 89.2 89.2 0.0
2004-Sep-20 Mon ### ### ### ### 289,377 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 181,986 0 ### ### 0.0
2004-Sep-15 Wed ### ### 0.325 ### 17.5 17.5 0.0
2004-Sep-14 Tue ### ### ### ### 482,340 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 2,017,281 0 ### ### 0.0
2004-Sep-08 Wed 0.285 ### 0.285 0.29 135,677 ### ### ### ###
2004-Sep-07 Tue ### ### 0.285 0.285 543,989 ### ### ### ###
2004-Sep-06 Mon ### ### ### ### 192,451 0 18.0 18.0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 121,040 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 203,859 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 60,822 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 341,481 0 3.3 3.3 0.0
2004-Aug-26 Thu ### ### ### ### 233,777 0 9.9 9.9 0.0
2004-Aug-25 Wed ### ### ### ### 18.2 18.2 0.0
2004-Aug-24 Tue ### ### ### ### 9.2 9.2 0.0
2004-Aug-23 Mon 0.355 ### 0.345 0.345 10.4 10.4 0.0
2004-Aug-20 Fri ### ### ### 0.355 747,246 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 570,750 0 97.0 97.0 0.0
2004-Aug-17 Tue ### ### 0.285 ### 88.1 88.1 0.0
2004-Aug-16 Mon ### ### ### ### 361,387 0 ### ### 0.0
2004-Aug-13 Fri 0.325 0.325 ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### 0.325 ### ### ###
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:52:48 thru 2024-04-26 04:52:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000