(TYC) TETHYAN COPPER COMPANY LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 05:45:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TYC) TETHYAN COPPER COMPANY LIMITED Daily Prices Page 2...

TOC Company Info for TYC Limits

Company Details for (TYC) TETHYAN COPPER COMPANY LIMITED

Listing Code	TYC
Listing Name	TETHYAN COPPER COMPANY LIMITED
GICS Sector	Materials
ISIN Name	TETHYAN COPPER
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TYC9

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TYC .. Tuesday 16th May 2006

TYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.285	###	###
MAX	1.43	10,953,157	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TYC Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (TYC) TETHYAN COPPER COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jan-07 Wed	0.445	0.445	0.44	0.44	1,146,270	507,224	###	###	###
2004-Jan-06 Tue	0.45	0.45	0.44	0.445	330,650	###	22.6	22.6	###
2004-Jan-05 Mon	0.43	###	0.43	###			80.9	80.9	0.0
2004-Jan-02 Fri	0.43	0.43	0.43	0.43			###	###	###
2003-Dec-31 Wed	0.425	###	0.425	0.43			80.4	80.4	###
2003-Dec-30 Tue	###	###	0.425	0.425			9.2	9.2	###
2003-Dec-29 Mon	0.445	0.445	###	###	108,150	###	###	###	0.0
2003-Dec-24 Wed	0.44	0.455	###	0.44	320,085	###	###	###	###
2003-Dec-23 Tue	0.43	###	0.425	###	139,359	###	###	###	0.0
2003-Dec-22 Mon	0.45	0.45	0.43	0.43	279,856	###	5.7	5.7	###
2003-Dec-19 Fri	0.445	0.45	0.44	0.44	667,683	###	21.2	21.2	###
2003-Dec-18 Thu	0.455	0.455	0.445	0.45			28.3	28.3	0.0
2003-Dec-17 Wed	0.44	0.48	0.44	0.445			80.2	80.2	###
2003-Dec-16 Tue	0.425	###	0.425	###			###	###	0.0
2003-Dec-15 Mon	###	0.42	###	0.42	1,464,187	307,479	92.7	92.7	###
2003-Dec-12 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2003-Dec-11 Thu	###	0.41	###	###	545,277	111,781	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			8.5	8.5	0.0
2003-Dec-09 Tue	###	0.4	###	0.4	133,084	###	###	###	0.0
2003-Dec-08 Mon	0.41	0.41	###	###			###	###	0.0
2003-Dec-05 Fri	0.42	0.425	###	###	1,561,987	331,922	20.7	20.7	0.0
2003-Dec-04 Thu	###	0.425	###	0.42	1,981,751	421,122	81.5	81.5	###
2003-Dec-03 Wed	###	###	###	0.4			98.5	98.5	0.0
2003-Dec-02 Tue	###	###	###	0.355	509,977	0	8.3	8.3	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	0.355	###	###	851,846	###	10.0	10.0	0.0
2003-Nov-27 Thu	###	0.385	###	###			5.2	5.2	0.0
2003-Nov-26 Wed	0.385	0.4	###	###			21.3	21.3	0.0
2003-Nov-25 Tue	###	###	###	###	913,344	0	91.5	91.5	0.0
2003-Nov-24 Mon	0.41	###	###	###			3.6	3.6	0.0
2003-Nov-21 Fri	0.44	0.44	0.41	###	1,393,171	###	5.3	5.3	0.0
2003-Nov-20 Thu	0.44	0.445	0.44	0.44	852,355	###	###	###	###
2003-Nov-19 Wed	0.43	0.445	0.425	0.425			###	###	###
2003-Nov-18 Tue	0.44	0.44	###	0.43			###	###	###
2003-Nov-17 Mon	0.44	0.45	###	0.445			###	###	###
2003-Nov-14 Fri	###	###	0.44	0.445	360,743	###	###	###	###
2003-Nov-13 Thu	0.455	0.46	###	0.46			79.0	79.0	0.0
2003-Nov-12 Wed	0.47	0.49	0.455	0.46	707,178	334,141	18.5	18.5	0.0
2003-Nov-11 Tue	0.455	0.48	0.44	0.48	743,484	###	96.4	96.4	0.0
2003-Nov-10 Mon	0.43	0.47	0.43	0.455	1,394,146	###	###	###	0.0
2003-Nov-07 Fri	0.47	0.47	###	0.425			1.6	1.6	###
2003-Nov-06 Thu	###	###	###	0.47	889,452	0	5.1	5.1	###
2003-Nov-05 Wed	###	###	0.48	0.49	1,062,277	254,946	35.2	35.2	###
2003-Nov-04 Tue	0.5	0.51	0.5	0.5			75.7	75.7	0.0
2003-Nov-03 Mon	0.52	0.53	0.49	###			6.6	6.6	0.0
2003-Oct-31 Fri	0.43	###	0.43	0.47			98.1	98.1	###
2003-Oct-30 Thu	0.43	0.45	0.4	0.41	9,305,527	3,954,848	###	###	###