Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-23 05:47:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UBA) Daily Prices Page 2...

     Prev Section TOC    Company Info for UBA    Limits Next Section


Company Details for (UBA)

Listing Code UBA
Listing Name
GICS Sector
ISIN Name UBS IQ MSCI AUST ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000UBA9


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for UBA .. Monday 11th May 2020

UBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 23.89 786,024 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UBA    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (UBA)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-07 Tue 20.23 20.23 20.23 20.23 0 1.4
2017-Nov-06 Mon 20.23 20.23 20.23 20.23 ### ### 1.4
2017-Nov-03 Fri 20.23 20.23 20.23 20.23 ### ### 1.4
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 20.22 20.22 20.22 20.22 0 1.4
2017-Oct-31 Tue 20.22 20.22 20.22 20.22 8 ### 66.0 66.0 1.4
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 1,120 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 8 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 9 0 65.9 65.9 0.0
2017-Oct-04 Wed 19.4 19.4 19.4 19.4 0 1.4
2017-Oct-03 Tue 19.4 19.4 19.4 19.4 0 1.4
2017-Oct-02 Mon 19.4 19.4 19.4 19.4 0 1.4
2017-Sep-29 Fri 19.4 19.4 19.4 19.4 0 1.4
2017-Sep-28 Thu 19.4 19.4 19.4 19.4 23 446 67.2 67.2 1.4
2017-Sep-27 Wed ### ### ### ### 1,078 0 ### ### 0.0
2017-Sep-26 Tue 19.75 19.75 19.75 19.75 0 ###
2017-Sep-25 Mon 19.75 19.75 19.75 19.75 0 ###
2017-Sep-22 Fri 19.75 19.75 19.75 19.75 69.9 69.9 ###
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 19.49 19.49 19.49 19.49 0 1.4
2017-Sep-19 Tue 19.49 19.49 19.49 19.49 0 1.4
2017-Sep-18 Mon 19.53 19.53 19.49 19.49 32.3 32.3 1.4
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 22 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 21 0 69.9 69.9 0.0
2017-Sep-11 Mon 19.26 19.26 19.26 19.26 0 1.4
2017-Sep-08 Fri 19.4 19.4 19.26 19.26 35,475 ### 26.1 26.1 1.4
2017-Sep-07 Thu 19.4 19.4 19.4 19.4 184 ### 71.1 71.1 1.4
2017-Sep-06 Wed ### ### 19.28 19.28 31.5 31.5 1.4
2017-Sep-05 Tue 19.43 19.43 19.43 19.43 257 ### 72.3 72.3 1.4
2017-Sep-04 Mon ### ### ### ### 5 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 2,050 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue 19.25 19.25 ### ### ### ### 0.0
2017-Aug-28 Mon 19.42 19.42 19.42 19.42 0 1.4
2017-Aug-25 Fri 19.42 19.42 19.42 19.42 0 1.4
2017-Aug-24 Thu 19.42 19.42 19.42 19.42 0 1.4
2017-Aug-23 Wed 19.51 19.51 19.42 19.42 1,077 ### 34.2 34.2 1.4
2017-Aug-22 Tue 19.45 19.48 19.45 19.48 48 ### 66.6 66.6 ###
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed 19.49 19.49 19.49 19.49 88 ### ### ### 1.4
2017-Aug-15 Tue 19.25 19.25 19.25 19.25 0 1.4
2017-Aug-14 Mon 19.25 19.25 19.25 19.25 ### ### 1.4
2017-Aug-11 Fri 19.22 19.22 19.22 19.22 ### ### 1.4
2017-Aug-10 Thu ### ### ### ### 2,887 0 ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue 19.4 19.4 ### ### 38.6 38.6 0.0
2017-Aug-07 Mon 19.45 19.45 19.45 19.45 3,055 ### 69.6 69.6 ###
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 3 0 66.3 66.3 0.0
2017-Aug-02 Wed 19.45 19.45 19.45 19.45 75.9 75.9 ###
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 258 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu 19.55 19.55 19.55 19.55 ### ### ###
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 8 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 82 0 66.2 66.2 0.0
2017-Jul-20 Thu 19.48 19.48 19.48 19.48 24 ### ### ### ###
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 156 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 70 0 ### ### 0.0
2017-Jul-14 Fri 19.4 19.4 19.4 19.4 6 ### 68.6 68.6 1.4
2017-Jul-13 Thu 19.28 19.28 19.28 19.28 0 1.4
2017-Jul-12 Wed 19.28 19.28 19.28 19.28 0 1.4
2017-Jul-11 Tue 19.28 19.28 19.28 19.28 58 ### ### ### 1.4
2017-Jul-10 Mon 19.28 19.28 19.28 19.28 57 ### ### ### 1.4
2017-Jul-07 Fri 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-06 Thu 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-05 Wed 19.5 19.5 19.5 19.5 0 1.4
2017-Jul-04 Tue 19.5 19.5 19.5 19.5 9 175 63.3 63.3 1.4
2017-Jul-03 Mon 19.29 19.29 19.29 19.29 0 1.4
2017-Jun-30 Fri 19.29 19.29 19.29 19.29 48 925 70.9 70.9 1.4
2017-Jun-29 Thu 19.46 19.52 19.46 19.52 65.6 65.6 1.4
2017-Jun-28 Wed 19.42 19.42 19.42 19.42 0 1.4
2017-Jun-27 Tue 19.42 19.42 19.42 19.42 123 2,388 70.8 70.8 1.4
2017-Jun-26 Mon 19.46 19.47 19.46 19.46 74.4 74.4 ###
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed 19.5 19.5 ### ### 2,675 26,081 26.5 26.5 0.0
2017-Jun-20 Tue 19.76 19.76 19.76 19.76 0 ###
2017-Jun-19 Mon 19.76 19.76 19.76 19.76 ### ### ###
2017-Jun-16 Fri 19.7 19.7 19.7 19.7 121 2,383 ### ### 1.4
2017-Jun-15 Thu 19.59 19.59 19.59 19.59 5 ### ### ### ###
2017-Jun-14 Wed 19.83 19.83 19.83 19.83 ### ### ###
2017-Jun-13 Tue 19.5 19.5 19.5 19.5 0 1.4
2017-Jun-09 Fri 19.5 19.5 19.5 19.5 0 1.4
2017-Jun-08 Thu 19.5 19.5 19.5 19.5 0 1.4
2017-Jun-07 Wed 19.5 19.5 19.5 19.5 ### ### 1.4
2017-Jun-06 Tue 19.4 19.4 19.4 19.4 ### ### 1.4
2017-Jun-05 Mon 19.72 19.72 19.72 19.72 0 1.4
2017-Jun-02 Fri 19.72 19.72 19.72 19.72 ### ### 1.4
2017-Jun-01 Thu 19.44 19.44 19.44 19.44 0 1.4
2017-May-31 Wed 19.44 19.44 19.44 19.44 857 ### 72.0 72.0 1.4
2017-May-30 Tue 19.43 19.43 19.43 19.43 ### ### 1.4
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 19.8 19.8 ### ### 181 ### 26.3 26.3 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 19.56 19.56 19.56 19.56 0 1.4
2017-May-19 Fri ### ### 19.51 19.56 24.4 24.4 1.4
2017-May-18 Thu 19.56 19.56 19.56 19.56 70.7 70.7 1.4
2017-May-17 Wed 19.76 19.76 19.75 19.76 4,727 93,381 ### ### ###
2017-May-16 Tue ### ### ### ### 174 0 29.6 29.6 0.0
2017-May-15 Mon 19.85 19.85 19.85 19.85 228 4,525 ### ### 1.4
2017-May-12 Fri ### ### ### ### 185 0 75.2 75.2 0.0
2017-May-11 Thu ### ### ### ### 2,375 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 8 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 12,550 0 35.9 35.9 0.0
2017-May-05 Fri 20 20 20 20 0 1.4
2017-May-04 Thu 20 20 20 20 69.2 69.2 1.4
2017-May-03 Wed ### ### ### ### 8 0 73.6 73.6 0.0
2017-May-02 Tue 20.25 20.25 20.25 20.25 840 ### ### ### ###
2017-May-01 Mon 20.23 20.23 20.23 20.23 0 1.4
2017-Apr-28 Fri 20.23 20.23 20.23 20.23 0 1.4
2017-Apr-27 Thu 20.23 20.23 20.23 20.23 0 1.4
2017-Apr-26 Wed 20.23 20.23 20.23 20.23 ### ### 1.4
2017-Apr-24 Mon 20 20 20 20 0 1.4
2017-Apr-21 Fri ### ### 20 20 348 3,480 31.5 31.5 1.4
2017-Apr-20 Thu 19.89 19.89 19.89 19.89 49 974 ### ### ###
2017-Apr-19 Wed 19.89 19.89 19.89 19.89 121 ### 71.0 71.0 ###
2017-Apr-18 Tue ### ### ### ### 50 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 149 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 1,554 0 34.7 34.7 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 925 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 454 0 64.2 64.2 0.0
2017-Mar-28 Tue 19.72 19.72 19.72 19.72 127 ### 65.2 65.2 1.4
2017-Mar-27 Mon 19.55 19.55 19.55 19.55 0 ###
2017-Mar-24 Fri 19.55 19.55 19.55 19.55 ### ### ###
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed 19.4 19.4 ### ### 226 ### 38.9 38.9 0.0
2017-Mar-21 Tue ### ### ### ### 23 0 66.6 66.6 0.0
2017-Mar-20 Mon 19.72 19.72 19.72 19.72 253 4,989 ### ### 1.4
2017-Mar-17 Fri 19.7 19.7 19.7 19.7 0 1.4
2017-Mar-16 Thu 19.7 19.7 19.7 19.7 ### ### 1.4
2017-Mar-15 Wed 19.7 19.7 19.7 19.7 0 1.4
2017-Mar-14 Tue 19.7 19.7 19.7 19.7 ### ### 1.4
2017-Mar-13 Mon 19.72 19.72 19.72 19.72 255 5,028 75.8 75.8 1.4
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 77 0 ### ### 0.0
2017-Mar-06 Mon 19.49 19.49 19.49 19.49 0 1.4
2017-Mar-03 Fri 19.44 19.49 19.44 19.49 750 ### 72.6 72.6 1.4
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 19.48 19.48 19.48 19.48 0 ###
2017-Feb-27 Mon 19.48 19.48 19.48 19.48 0 ###
2017-Feb-24 Fri 19.48 19.48 19.48 19.48 277 ### 74.5 74.5 ###
2017-Feb-23 Thu 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-22 Wed 19.5 19.5 19.5 19.5 0 1.4
2017-Feb-21 Tue ### ### 19.5 19.5 34.3 34.3 1.4
2017-Feb-20 Mon 19.53 19.53 19.53 19.53 0 ###
2017-Feb-17 Fri 19.53 19.53 19.53 19.53 0 ###
2017-Feb-16 Thu 19.5 19.53 19.5 19.53 75.3 75.3 ###
2017-Feb-15 Wed 19.5 19.5 19.5 19.5 5 ### ### ### 1.4
2017-Feb-14 Tue ### ### ### ### 2 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue 18.74 18.75 18.74 18.75 2,042 38,277 ### ### ###
2017-Feb-06 Mon ### ### 18.83 18.83 1,150 10,827 ### ### 1.3
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 2,541 0 ### ### 0.0
2017-Jan-31 Tue 18.88 18.88 18.88 18.88 8 151 ### ### 1.3
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 77 0 70.0 70.0 0.0
2017-Jan-24 Tue 18.87 18.87 18.87 18.87 ### ### 1.3
2017-Jan-23 Mon 18.8 18.8 18.8 18.8 ### ### 1.3
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 524 0 ### ### 0.0
2017-Jan-16 Mon 19.28 19.28 19.28 19.28 69.1 69.1 1.4
2017-Jan-13 Fri 19.26 19.26 ### ### 474 ### ### ### 0.0
2017-Jan-12 Thu 19.42 19.42 19.42 19.42 0 1.4
2017-Jan-11 Wed 19.42 19.42 19.42 19.42 141 ### 72.9 72.9 1.4
2017-Jan-10 Tue 19.28 ### 19.28 ### ### ### 0.0
2017-Jan-09 Mon 19.49 19.49 19.49 19.49 68.8 68.8 1.4
2017-Jan-06 Fri 19.27 19.27 19.27 19.27 155 2,986 ### ### ###
2017-Jan-05 Thu ### ### ### ### 352 0 ### ### 0.0
2017-Jan-04 Wed 19.22 19.22 19.22 19.22 73.5 73.5 1.4
2017-Jan-03 Tue 19.22 19.22 19.22 19.22 5 ### ### ### 1.4
2016-Dec-30 Fri ### ### ### ### 5 0 ### ### 0.0
2016-Dec-29 Thu 19.4 19.4 19.4 19.4 0 1.4
2016-Dec-28 Wed 19.4 19.4 19.4 19.4 0 1.4
2016-Dec-23 Fri 19.4 19.4 19.4 19.4 0 1.4
2016-Dec-22 Thu 19.4 19.4 19.4 19.4 4 77 ### ### 1.4
2016-Dec-21 Wed ### ### ### ### 2 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 8,152 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 420 0 76.5 76.5 0.0
2016-Dec-14 Wed 19.22 19.22 19.22 19.22 3 57 67.1 67.1 1.4
2016-Dec-13 Tue 19.21 19.21 19.21 19.21 120 ### 73.6 73.6 1.4
2016-Dec-12 Mon ### ### ### ### 2 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 76 0 66.8 66.8 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed 18.78 18.78 18.78 18.78 3 56 64.6 64.6 ###
2016-Dec-06 Tue 18.5 18.5 18.5 18.5 0 ###
2016-Dec-05 Mon 18.53 18.53 18.5 18.5 45.6 45.6 ###
2016-Dec-02 Fri 18.76 18.76 18.76 18.76 552 10,355 ### ### ###
2016-Dec-01 Thu 18.7 18.7 18.7 18.7 0 1.3
2016-Nov-30 Wed 18.7 18.7 18.7 18.7 72.1 72.1 1.3
2016-Nov-29 Tue 18.8 18.8 18.8 18.8 0 1.3
2016-Nov-28 Mon 18.8 18.8 18.8 18.8 0 1.3
2016-Nov-25 Fri 18.8 18.8 18.8 18.8 68.1 68.1 1.3
2016-Nov-24 Thu 18.8 18.8 18.8 18.8 5 ### ### ### 1.3
2016-Nov-23 Wed ### 18.8 ### 18.8 ### ### 1.3
2016-Nov-22 Tue 18.26 18.26 18.26 18.26 0 1.3
2016-Nov-21 Mon 18.26 18.26 18.26 18.26 0 1.3
2016-Nov-18 Fri 18.26 18.26 18.26 18.26 0 1.3
2016-Nov-17 Thu 18.26 18.26 18.26 18.26 3 54 66.9 66.9 1.3
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 18.2 18.2 18.2 18.2 ### ### ###
2016-Nov-14 Mon 18.29 18.29 18.25 18.25 ### ### ###
2016-Nov-11 Fri 18.24 18.24 18.24 18.24 3 54 ### ### 1.3
2016-Nov-10 Thu ### ### ### ### 5 0 ### ### 0.0
2016-Nov-09 Wed 17.88 17.88 17.88 17.88 0 1.3
2016-Nov-08 Tue 17.88 17.88 17.88 17.88 70 1,251 69.8 69.8 1.3
2016-Nov-07 Mon 17.73 17.73 17.73 17.73 0 ###
2016-Nov-04 Fri 17.73 17.73 17.73 17.73 0 ###
2016-Nov-03 Thu 17.73 17.73 17.73 17.73 6 ### 67.3 67.3 ###
2016-Nov-02 Wed 17.8 17.8 17.8 17.8 574 ### 80.1 80.1 ###
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 3 0 ### ### 0.0
2016-Oct-26 Wed ### 18.4 ### ### ### ### 0.0
2016-Oct-25 Tue 18.49 18.49 18.49 18.49 925 ### ### ### ###
2016-Oct-24 Mon 18.41 18.41 18.41 18.41 0 ###
2016-Oct-21 Fri 18.41 18.41 18.41 18.41 0 ###
2016-Oct-20 Thu 18.41 18.41 18.41 18.41 0 ###
2016-Oct-19 Wed 18.41 18.41 18.41 18.41 66.5 66.5 ###
2016-Oct-18 Tue 18.42 18.42 18.42 18.42 0 1.3
2016-Oct-17 Mon 18.42 18.42 18.42 18.42 ### ### 1.3
2016-Oct-14 Fri 18.4 18.4 18.4 18.4 3 55 72.1 72.1 1.3
2016-Oct-13 Thu 18.59 18.59 18.59 18.59 0 1.3
2016-Oct-12 Wed 18.59 18.59 18.59 18.59 0 1.3
2016-Oct-11 Tue 18.59 18.59 18.59 18.59 2 ### 70.9 70.9 1.3
2016-Oct-10 Mon 18.59 18.59 18.59 18.59 2,355 43,779 ### ### 1.3
2016-Oct-07 Fri 18.56 18.56 18.5 18.5 475 ### 36.0 36.0 ###
2016-Oct-06 Thu 18.51 18.51 18.51 18.51 ### ### 1.3
2016-Oct-05 Wed 18.49 18.49 18.49 18.49 0 ###
2016-Oct-04 Tue 18.49 18.49 18.49 18.49 0 ###
2016-Oct-03 Mon 18.49 18.49 18.49 18.49 3 55 68.8 68.8 ###
2016-Sep-30 Fri 18.28 ### 18.28 ### 1,157 10,574 73.1 73.1 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 3 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 17.83 17.83 17.83 17.83 0 ###
2016-Sep-19 Mon 17.83 17.83 17.83 17.83 4 71 ### ### ###
2016-Sep-16 Fri 17.87 17.87 17.87 17.87 289 ### ### ### ###
2016-Sep-15 Thu 17.56 17.56 17.56 17.56 0 1.3
2016-Sep-14 Wed 17.56 17.56 17.56 17.56 68.6 68.6 1.3
2016-Sep-13 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 18.21 18.21 18.21 18.21 0 ###
2016-Sep-08 Thu 18.21 18.21 18.21 18.21 0 ###
2016-Sep-07 Wed 18.21 18.21 18.21 18.21 2 ### 65.0 65.0 ###
2016-Sep-06 Tue 18.23 18.23 18.23 18.23 0 1.3
2016-Sep-05 Mon 18.23 18.23 18.23 18.23 3 54 66.9 66.9 1.3
2016-Sep-02 Fri ### ### ### ### 35.7 35.7 0.0
2016-Sep-01 Thu 18.46 18.46 18.46 18.46 0 1.3
2016-Aug-31 Wed 18.46 18.46 18.46 18.46 541 9,986 74.4 74.4 1.3
2016-Aug-30 Tue 18.27 18.27 18.27 18.27 0 ###
2016-Aug-29 Mon 18.27 18.27 18.27 18.27 46 840 79.0 79.0 ###
2016-Aug-26 Fri 18.45 18.45 18.45 18.45 0 1.3
2016-Aug-25 Thu 18.45 18.45 18.45 18.45 0 1.3
2016-Aug-24 Wed 18.45 18.45 18.45 18.45 0 1.3
2016-Aug-23 Tue 18.45 18.45 18.45 18.45 0 1.3
2016-Aug-22 Mon 18.45 18.45 18.45 18.45 27 ### 76.1 76.1 1.3
2016-Aug-19 Fri ### ### ### ### 556 0 ### ### 0.0
2016-Aug-18 Thu 18.42 18.42 18.42 18.42 0 1.3
2016-Aug-17 Wed 18.42 18.42 18.42 18.42 72.3 72.3 1.3
2016-Aug-16 Tue 18.44 18.44 18.44 18.44 73.8 73.8 1.3
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 3 0 ### ### 0.0
2016-Aug-09 Tue 18.47 18.47 18.47 18.47 ### ### ###
2016-Aug-08 Mon 18.29 18.29 18.29 18.29 0 ###
2016-Aug-05 Fri 18.29 18.29 18.29 18.29 ### ### ###
2016-Aug-04 Thu 18.21 18.21 18.21 18.21 3 54 ### ### ###
2016-Aug-03 Wed 18.57 18.57 18.57 18.57 0 ###
2016-Aug-02 Tue 18.57 18.57 18.57 18.57 ### ### ###
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Jul-25 Mon 18.41 18.41 18.41 18.41 ### ### ###
2016-Jul-22 Fri ### ### ### ### 5 0 72.3 72.3 0.0
2016-Jul-21 Thu 18.4 18.4 18.4 18.4 271 4,986 ### ### 1.3
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 33.1 33.1 0.0
2016-Jul-14 Thu ### ### ### ### 8 0 68.3 68.3 0.0
2016-Jul-13 Wed 17.89 17.89 17.89 17.89 3 53 ### ### 1.3
2016-Jul-12 Tue 17.2 17.2 17.2 17.2 0 1.2
2016-Jul-11 Mon 17.2 17.2 17.2 17.2 0 1.2
2016-Jul-08 Fri 17.2 17.2 17.2 17.2 2 ### ### ### 1.2
2016-Jul-07 Thu ### ### ### ### 6 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 17.56 17.56 17.56 17.56 0 1.3
2016-Jul-04 Mon 17.56 17.56 17.56 17.56 0 1.3
2016-Jul-01 Fri 17.58 17.58 17.56 17.56 585 10,278 ### ### 1.3
2016-Jun-30 Thu 17.45 17.48 17.45 17.48 ### ### 1.2
2016-Jun-29 Wed 17.5 17.5 17.5 17.5 0 1.3
2016-Jun-28 Tue 17.5 17.5 17.5 17.5 0 1.3
2016-Jun-27 Mon 17.5 17.5 17.5 17.5 0 1.3
2016-Jun-24 Fri 17.5 17.5 17.5 17.5 3 52 86.1 86.1 1.3
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 4 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 5,820 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 122 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 2,078 0 ### ### 0.0
2016-May-10 Tue 17.71 17.71 17.71 17.71 0 ###
2016-May-09 Mon 17.71 17.71 17.71 17.71 3 53 ### ### ###
2016-May-06 Fri 17.72 17.72 17.72 17.72 0 1.3
2016-May-05 Thu 17.72 17.72 17.72 17.72 0 1.3
2016-May-04 Wed 17.72 17.72 17.72 17.72 5 88 ### ### 1.3
2016-May-03 Tue 17.73 17.87 17.73 17.87 70 1,246 ### ### ###
2016-May-02 Mon 17.56 17.56 17.4 17.4 1,222 ### ### ### 1.2
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 6 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 50 0 74.5 74.5 0.0
2016-Apr-22 Fri 17.24 17.24 17.24 17.24 0 ###
2016-Apr-21 Thu 17.24 17.24 17.24 17.24 0 ###
2016-Apr-20 Wed 17.24 17.24 17.24 17.24 0 ###
2016-Apr-19 Tue 17.24 17.24 17.24 17.24 0 ###
2016-Apr-18 Mon 17.24 17.24 17.24 17.24 0 ###
2016-Apr-15 Fri 17.23 17.24 17.23 17.24 65.9 65.9 ###
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 23 0 ### ### 0.0
2016-Apr-11 Mon 16.5 16.5 16.41 16.41 30.4 30.4 1.2
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 21 0 70.7 70.7 0.0
2016-Apr-06 Wed 16.53 16.53 16.53 16.53 9 148 65.7 65.7 ###
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 16.83 16.83 16.83 16.83 0 1.2
2016-Apr-01 Fri 16.83 16.83 16.83 16.83 5 84 75.4 75.4 1.2
2016-Mar-31 Thu ### ### ### ### 585 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 17.45 17.45 17.45 17.45 2 ### ### ### ###
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 2 0 0.0
2016-Mar-14 Mon 17.55 17.55 17.55 17.55 8 140 75.7 75.7 ###
2016-Mar-11 Fri ### ### ### ### 13,976 0 ### ### 0.0
2016-Mar-10 Thu 16.41 16.41 16.41 16.41 786,024 12,898,653 ### ### 1.2
2016-Mar-09 Wed 16.41 16.41 16.41 16.41 0 1.2
2016-Mar-08 Tue 16.41 16.41 16.41 16.41 0 1.2
2016-Mar-07 Mon 16.41 16.41 16.41 16.41 0 1.2
2016-Mar-04 Fri 16.41 16.41 16.41 16.41 0 1.2
2016-Mar-03 Thu 16.41 16.41 16.41 16.41 0 1.2
2016-Mar-02 Wed 16.41 16.41 16.41 16.41 0 1.2
2016-Mar-01 Tue 16.41 16.41 16.41 16.41 182 2,986 ### ### 1.2
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 16.27 16.27 16.27 16.27 69.3 69.3 1.2
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 16.58 16.58 16.58 16.58 86 1,425 69.8 69.8 1.2
2016-Feb-18 Thu ### ### ### ### 2,286 0 62.6 62.6 0.0
2016-Feb-17 Wed 15.89 15.89 15.89 15.89 0 ###
2016-Feb-16 Tue 15.89 15.89 15.89 15.89 0 ###
2016-Feb-15 Mon 15.89 15.89 15.89 15.89 0 ###
2016-Feb-12 Fri 15.89 15.89 15.89 15.89 629 ### 73.4 73.4 ###
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 2 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 475 0 ### ### 0.0
2016-Feb-08 Mon 16.47 16.47 16.47 16.47 0 ###
2016-Feb-05 Fri 16.47 16.47 16.47 16.47 16,143 265,875 67.8 67.8 ###
2016-Feb-04 Thu 16.44 16.44 16.44 16.44 67.0 67.0 1.2
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 16.86 16.86 16.76 16.76 30.6 30.6 1.2
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 16.48 16.48 16.48 16.48 75.6 75.6 1.2
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 16.26 16.26 16.26 16.26 0 ###
2016-Jan-14 Thu 16.26 16.26 16.26 16.26 0 ###
2016-Jan-13 Wed 16.26 16.26 16.26 16.26 0 ###
2016-Jan-12 Tue 16.26 16.26 16.26 16.26 0 ###
2016-Jan-11 Mon 16.26 16.26 16.26 16.26 2,581 ### 72.5 72.5 ###
2016-Jan-08 Fri 16.57 16.57 16.57 16.57 53 878 ### ### ###
2016-Jan-07 Thu ### ### ### ### 7 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 287 0 ### ### 0.0
2016-Jan-04 Mon 17.73 17.73 17.73 17.73 0 ###
2015-Dec-31 Thu 17.76 17.76 17.73 17.73 1,373 ### ### ### ###
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 146 0 69.4 69.4 0.0
2015-Dec-22 Tue 16.88 16.88 16.88 16.88 0 1.2
2015-Dec-21 Mon 16.88 16.88 16.88 16.88 0 1.2
2015-Dec-18 Fri 16.88 16.88 16.88 16.88 0 1.2
2015-Dec-17 Thu 16.88 16.88 16.88 16.88 0 1.2
2015-Dec-16 Wed 16.88 16.88 16.88 16.88 0 1.2
2015-Dec-15 Tue 16.88 16.88 16.88 16.88 52 877 73.6 73.6 1.2
2015-Dec-14 Mon 17.42 17.42 17.42 17.42 0 1.2
2015-Dec-11 Fri 17.42 17.42 17.42 17.42 0 1.2
2015-Dec-10 Thu 17.42 17.42 17.42 17.42 0 1.2
2015-Dec-09 Wed 17.42 17.42 17.42 17.42 70.8 70.8 1.2
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 1,120 0 67.1 67.1 0.0
2015-Dec-02 Wed 17.75 17.75 17.75 17.75 0 1.3
2015-Dec-01 Tue 17.75 17.75 17.75 17.75 0 1.3
2015-Nov-30 Mon 17.75 17.75 17.75 17.75 74.3 74.3 1.3
2015-Nov-27 Fri ### ### ### ### 40 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 170 0 72.7 72.7 0.0
2015-Nov-12 Thu 17.5 17.5 17.5 17.5 0 1.3
2015-Nov-11 Wed 17.5 17.5 17.5 17.5 0 1.3
2015-Nov-10 Tue 17.5 17.5 17.5 17.5 0 1.3
2015-Nov-09 Mon 17.59 17.59 17.5 17.5 583 10,228 ### ### 1.3
2015-Nov-06 Fri 17.58 17.58 17.58 17.58 0 1.3
2015-Nov-05 Thu 17.58 17.58 17.58 17.58 0 1.3
2015-Nov-04 Wed 17.58 17.58 17.58 17.58 0 1.3
2015-Nov-03 Tue 17.58 17.58 17.58 17.58 0 1.3
2015-Nov-02 Mon ### ### 17.58 17.58 386 ### ### ### 1.3
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 187 0 77.9 77.9 0.0
2015-Oct-28 Wed 17.73 17.73 17.73 17.73 0 ###
2015-Oct-27 Tue 17.73 17.73 17.73 17.73 0 ###
2015-Oct-26 Mon 17.73 17.73 17.73 17.73 0 ###
2015-Oct-23 Fri 17.73 17.73 17.73 17.73 0 ###
2015-Oct-22 Thu 17.73 17.73 17.73 17.73 0 ###
2015-Oct-21 Wed 17.73 17.73 17.73 17.73 0 ###
2015-Oct-20 Tue 17.73 17.73 17.73 17.73 0 ###
2015-Oct-19 Mon 17.73 17.73 17.73 17.73 0 ###
2015-Oct-16 Fri 17.73 17.73 17.73 17.73 0 ###
2015-Oct-15 Thu 17.73 17.73 17.73 17.73 0 ###
2015-Oct-14 Wed 17.73 17.73 17.73 17.73 558 ### 67.4 67.4 ###
2015-Oct-13 Tue 17.82 17.82 17.82 17.82 ### ### 1.3
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 17.44 17.44 17.44 17.44 0 1.2
2015-Oct-08 Thu 17.44 17.44 17.44 17.44 0 1.2
2015-Oct-07 Wed 17.44 17.44 17.44 17.44 0 1.2
2015-Oct-06 Tue 17.44 17.44 17.44 17.44 0 1.2
2015-Oct-05 Mon 17.44 17.44 17.44 17.44 0 1.2
2015-Oct-02 Fri 17.44 17.44 17.44 17.44 69.0 69.0 1.2
2015-Oct-01 Thu 16.88 16.88 16.88 16.88 0 1.2
2015-Sep-30 Wed 16.88 16.88 16.88 16.88 0 1.2
2015-Sep-29 Tue ### ### 16.88 16.88 40.9 40.9 1.2
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed 17.26 17.26 ### ### 252 2,174 26.1 26.1 0.0
2015-Sep-22 Tue 17.43 17.43 17.42 17.42 ### ### 1.2
2015-Sep-21 Mon 17.79 17.79 17.79 17.79 0 ###
2015-Sep-18 Fri 17.79 17.79 17.79 17.79 0 ###
2015-Sep-17 Thu 17.79 17.79 17.79 17.79 4 71 ### ### ###
2015-Sep-16 Wed 17.41 17.41 17.41 17.41 2 ### 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 458 0 74.8 74.8 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 780 0 ### ### 0.0
2015-Aug-31 Mon 17.44 17.44 17.44 17.44 0 1.2
2015-Aug-28 Fri 17.44 17.44 17.44 17.44 0 1.2
2015-Aug-27 Thu 17.44 17.44 17.44 17.44 0 1.2
2015-Aug-26 Wed 17.44 17.44 17.44 17.44 0 1.2
2015-Aug-25 Tue ### 17.47 ### 17.44 ### ### 1.2
2015-Aug-24 Mon ### ### ### ### 5 0 ### ### 0.0
2015-Aug-21 Fri 17.55 17.55 17.55 17.55 150 ### ### ### ###
2015-Aug-20 Thu ### ### ### ### 270 0 ### ### 0.0
2015-Aug-19 Wed 18.25 18.25 18.25 18.25 0 ###
2015-Aug-18 Tue 18.25 18.25 18.25 18.25 270 4,927 77.6 77.6 ###
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed 18.4 18.4 ### ### 2,181 ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 183 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 19.21 19.21 19.21 19.21 0 1.4
2015-Aug-05 Wed 19.21 19.21 19.21 19.21 1,456 ### 71.7 71.7 1.4
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 18.51 18.51 18.51 18.51 0 1.3
2015-Jul-13 Mon 18.51 18.51 18.51 18.51 0 1.3
2015-Jul-10 Fri 18.51 18.51 18.51 18.51 0 1.3
2015-Jul-09 Thu 18.51 18.51 18.51 18.51 0 1.3
2015-Jul-08 Wed 18.51 18.51 18.51 18.51 0 1.3
2015-Jul-07 Tue 18.51 18.51 18.51 18.51 0 1.3
2015-Jul-06 Mon 18.51 18.51 18.51 18.51 270 ### ### ### 1.3
2015-Jul-03 Fri 18.7 18.7 18.7 18.7 76.1 76.1 1.3
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri 19.22 19.22 19.22 19.22 0 1.4
2015-Jun-25 Thu 19.22 19.22 19.22 19.22 0 1.4
2015-Jun-24 Wed 19.22 19.22 19.22 19.22 0 1.4
2015-Jun-23 Tue 19.22 19.22 19.22 19.22 0 1.4
2015-Jun-22 Mon 19.22 19.22 19.22 19.22 0 1.4
2015-Jun-19 Fri ### 19.22 ### 19.22 ### ### 1.4
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 19.21 19.21 ### ### 5,982 57,457 ### ### 0.0
2015-Jun-16 Tue 19.2 19.2 19.2 19.2 0 ###
2015-Jun-15 Mon 19.2 19.2 19.2 19.2 0 ###
2015-Jun-12 Fri 19.2 19.2 19.2 19.2 0 ###
2015-Jun-11 Thu 19.2 19.2 19.2 19.2 0 ###
2015-Jun-10 Wed 19.2 19.2 19.2 19.2 0 ###
2015-Jun-09 Tue 19.2 19.2 19.2 19.2 0 ###
2015-Jun-05 Fri 19.2 19.2 19.2 19.2 0 ###
2015-Jun-04 Thu 19.2 19.2 19.2 19.2 0 ###
2015-Jun-03 Wed 19.2 19.2 19.2 19.2 ### ### ###
2015-Jun-02 Tue 19.82 19.82 19.82 19.82 0 1.4


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 05:47:14 thru 2025-07-23 05:47:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000