Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:58:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCW) UCW LIMITED Daily Prices...

     Prev Section TOC    Company Info for UCW    Limits Next Section


Company Details for (UCW) UCW LIMITED

Listing Code UCW
Listing Name UCW LIMITED
GICS Sector Consumer Services
ISIN Name UNDERCOVERWEAR LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCW1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for UCW .. Wednesday 8th December 2021

UCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,125,355 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCW    Bottom Next Section


End of day Prices (full format),

153600 Days for (UCW) UCW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### 0.1475 ### 506,180 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 25.9 25.9 0.0
2021-Nov-25 Thu ### ### ### ### 9,548 0 ### ### 0.0
2021-Nov-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-09 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 4.4 4.4 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 7,142 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Oct-11 Mon 0.145 0.155 0.145 0.155 95.9 95.9 ###
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon 0.125 ### 0.125 ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 64,981 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-22 Wed 0.125 0.125 0.125 0.125 2,087 ### ### ### 0.0
2021-Sep-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Sep-09 Thu 0.125 0.125 0.125 0.125 84.6 84.6 0.0
2021-Sep-08 Wed 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2021-Sep-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-06 Mon 0.125 0.125 0.125 0.125 17,272 2,159 63.0 63.0 0.0
2021-Sep-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Aug-31 Tue 0.125 0.125 0.125 0.125 2,040 255 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon 0.145 0.145 ### ### ### ### 0.0
2021-Jul-30 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Jul-29 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Jul-28 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Jul-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-26 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Jul-23 Fri 0.145 0.145 0.145 0.145 60.6 60.6 ###
2021-Jul-22 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Jul-21 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Jul-20 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Jul-19 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Jul-16 Fri ### 0.155 ### 0.155 ### ### ###
2021-Jul-15 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Jul-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-12 Mon 0.145 0.145 0.145 0.145 182,180 ### ### ### ###
2021-Jul-09 Fri ### 0.145 ### ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.145 0.145 0.1375 ### 760,824 ### 12.5 12.5 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 98.8 98.8 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 750 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 2,024 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon 0.175 0.175 ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2021-May-07 Fri 0.175 0.175 0.175 0.175 13,750 ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 11,250 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 3,092,923 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.2 0.2 33.2 33.2 0.0
2021-Jan-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jan-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jan-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-15 Fri 0.23 0.23 0.22 0.22 122,073 ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.22 0.23 0.21 0.21 11.0 11.0 ###
2021-Jan-11 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Jan-08 Fri 0.22 0.225 0.22 0.225 82.3 82.3 ###
2021-Jan-07 Thu 0.22 0.225 0.22 0.22 54,955 12,227 68.0 68.0 0.0
2021-Jan-06 Wed 0.23 0.23 0.23 0.23 70.4 70.4 ###
2021-Jan-05 Tue 0.23 ### 0.225 0.225 78,458 8,826 17.7 17.7 ###
2021-Jan-04 Mon 0.23 0.23 0.23 0.23 9,750 2,242 56.0 56.0 ###
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu 0.2 ### 0.2 ### 85.8 85.8 0.0
2020-Dec-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Dec-15 Tue 0.2 0.2 0.2 0.2 77.6 77.6 0.0
2020-Dec-14 Mon ### 0.21 ### 0.2 94.1 94.1 0.0
2020-Dec-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-07 Mon 0.175 ### 0.175 0.175 104,476 9,141 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 25,846 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 155,254 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 95.4 95.4 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 74,447 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Nov-04 Wed 0.145 0.145 0.145 0.145 15,620 ### 63.8 63.8 ###
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### 0.155 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 99.5 99.5 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 24,940 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 8,648 0 13.4 13.4 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.145 0.145 0.145 0.145 60.2 60.2 ###
2020-Oct-08 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Oct-07 Wed ### 0.145 ### 0.145 111,678 ### 88.2 88.2 ###
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 3,775 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 28,386 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 244,659 0 93.3 93.3 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 20,046 0 9.3 9.3 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 19,384 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 11,641 0 68.6 68.6 0.0
2020-Aug-27 Thu 0.125 0.125 ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri 0.125 ### ### ### 70,955 0 10.5 10.5 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 4.8 4.8 0.0
2020-Jul-27 Mon ### ### ### ### 3.8 3.8 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 4,986 0 ### ### 0.0
2020-Jul-16 Thu 0.125 0.125 ### ### 1.8 1.8 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 114,224 0 1.4 1.4 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 27,224 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Jun-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Jun-12 Fri ### ### 0.125 0.125 146,556 9,159 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### 0.155 ### 0.155 245,822 19,051 ### ### ###
2020-Jun-09 Tue ### ### ### ### 91.0 91.0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 5,375 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu 0.085 ### 0.085 ### 93.2 93.2 0.0
2020-May-20 Wed 0.084 0.084 0.084 0.084 0 ###
2020-May-19 Tue 0.084 0.084 0.084 0.084 0 ###
2020-May-18 Mon 0.084 0.084 0.084 0.084 0 ###
2020-May-15 Fri 0.084 0.084 0.084 0.084 0 ###
2020-May-14 Thu 0.084 0.084 0.084 0.084 0 ###
2020-May-13 Wed 0.084 0.084 0.084 0.084 0 ###
2020-May-12 Tue 0.084 0.084 0.084 0.084 0 ###
2020-May-11 Mon 0.085 0.085 0.084 0.084 24.8 24.8 ###
2020-May-08 Fri 0.084 0.085 0.084 0.085 72.2 72.2 ###
2020-May-07 Thu 0.084 0.084 0.084 0.084 0 ###
2020-May-06 Wed 0.084 0.084 0.084 0.084 0 ###
2020-May-05 Tue 0.086 0.086 0.084 0.084 10,826 920 18.8 18.8 ###
2020-May-04 Mon ### ### 0.088 0.088 4.9 4.9 ###
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 29,080 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 17.1 17.1 0.0
2020-Apr-17 Fri ### ### ### ### 32,050 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 45,871 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 1,325 0 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon 0.155 0.155 ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-03 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2020-Mar-02 Mon 0.2 0.2 ### ### 179,053 ### ### ### 0.0
2020-Feb-28 Fri 0.21 0.21 0.21 0.21 0 ###
2020-Feb-27 Thu 0.22 0.23 0.21 0.21 314,258 ### ### ### ###
2020-Feb-26 Wed 0.22 0.23 ### 0.23 139,728 ### ### ### ###
2020-Feb-25 Tue 0.22 0.24 0.21 0.24 175,849 ### ### ### 0.0
2020-Feb-24 Mon 0.23 0.23 0.225 0.225 39.5 39.5 ###
2020-Feb-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-19 Wed 0.24 0.24 0.24 0.24 179,072 42,977 ### ### 0.0
2020-Feb-18 Tue ### 0.245 ### 0.24 89.0 89.0 0.0
2020-Feb-17 Mon 0.22 0.24 0.22 0.24 232,076 53,377 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### 0.22 ### ### 72.6 72.6 0.0
2020-Feb-12 Wed 0.225 0.225 ### ### 8.6 8.6 0.0
2020-Feb-11 Tue 0.21 0.21 0.21 0.21 4,081 857 66.6 66.6 ###
2020-Feb-10 Mon 0.225 0.23 0.225 0.23 88.6 88.6 ###
2020-Feb-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2020-Feb-06 Thu 0.22 0.23 0.22 0.225 89,474 ### ### ### ###
2020-Feb-05 Wed 0.22 0.22 0.22 0.22 110,048 ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.22 0.22 0.22 0.22 20,558 4,522 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 163,487 0 5.0 5.0 0.0
2020-Jan-31 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-30 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Jan-29 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Jan-28 Tue 0.23 0.23 0.23 0.23 0 ###
2020-Jan-24 Fri 0.26 0.26 0.23 0.23 ### ### ###
2020-Jan-23 Thu 0.24 0.24 0.24 0.24 76.1 76.1 0.0
2020-Jan-22 Wed 0.245 0.245 0.24 0.24 15.5 15.5 0.0
2020-Jan-21 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Jan-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-15 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2020-Jan-14 Tue 0.24 0.24 ### ### 41,874 5,024 15.0 15.0 0.0
2020-Jan-13 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Jan-10 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Jan-09 Thu 0.23 0.24 0.23 0.23 ### ### ###
2020-Jan-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-07 Tue 0.23 0.23 0.23 0.23 0 ###
2020-Jan-06 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Jan-03 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Jan-02 Thu 0.23 0.23 0.23 0.23 40,929 ### ### ### ###
2019-Dec-30 Mon 0.22 0.22 ### ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 26,870 0 60.3 60.3 0.0
2019-Dec-24 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Dec-23 Mon 0.21 0.21 ### 0.21 1,314,080 137,978 ### ### ###
2019-Dec-20 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Dec-19 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Dec-18 Wed 0.23 0.23 0.23 0.23 10,522 2,420 ### ### ###
2019-Dec-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 50,043 0 68.8 68.8 0.0
2019-Dec-10 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Dec-09 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Dec-06 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Dec-05 Thu 0.21 0.21 0.21 0.21 7,850 1,648 ### ### ###
2019-Dec-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-Dec-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Dec-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Nov-28 Thu 0.2 0.2 0.2 0.2 115,487 ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed 0.225 0.225 ### ### 7.6 7.6 0.0
2019-Nov-19 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Nov-18 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Nov-15 Fri 0.21 0.21 0.21 0.21 64.0 64.0 ###
2019-Nov-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Nov-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Nov-12 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2019-Nov-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2019-Nov-08 Fri 0.24 0.24 0.21 0.21 ### ### ###
2019-Nov-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Nov-06 Wed 0.23 0.24 0.23 0.24 175,574 41,259 93.4 93.4 0.0
2019-Nov-05 Tue 0.23 0.23 0.23 0.23 72.2 72.2 ###
2019-Nov-04 Mon 0.225 0.23 ### 0.23 86.0 86.0 ###
2019-Nov-01 Fri ### 0.22 ### 0.22 ### ### 0.0
2019-Oct-31 Thu 0.21 0.21 0.21 0.21 57,822 12,142 71.8 71.8 ###
2019-Oct-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-29 Tue 0.2 0.2 0.2 0.2 2,425 485 74.0 74.0 0.0
2019-Oct-28 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Oct-25 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Oct-24 Thu 0.21 0.21 ### 0.21 56,775 ### 73.7 73.7 ###
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 8,155 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 16,575 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed 0.185 ### 0.185 ### 50,841 ### 88.0 88.0 0.0
2019-Oct-15 Tue ### ### ### ### 7,584 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-23 Mon 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2019-Sep-20 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Sep-19 Thu 0.21 0.21 0.21 0.21 0 ###
2019-Sep-18 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Sep-17 Tue ### ### 0.21 0.21 14.9 14.9 ###
2019-Sep-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-10 Tue ### 0.22 ### 0.22 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 19,221 0 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 30,879 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 383 0 62.2 62.2 0.0
2019-Sep-04 Wed 0.225 0.225 0.21 0.21 140,079 ### ### ### ###
2019-Sep-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Sep-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### ### ### 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### 0.175 ### 0.175 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 13.3 13.3 0.0
2019-Jul-24 Wed ### ### ### ### 155,882 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 1,140,775 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Jul-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Jul-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Jul-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Jul-11 Thu 0.125 0.125 0.125 0.125 19,859 2,482 62.7 62.7 0.0
2019-Jul-10 Wed 0.125 0.125 0.125 0.125 44,720 ### ### ### 0.0
2019-Jul-09 Tue 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri 0.125 ### ### ### 88.8 88.8 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 7,022 0 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon 0.125 0.125 ### ### 529,145 33,071 ### ### 0.0
2019-Jun-14 Fri ### ### 0.125 0.125 64,128 ### 8.8 8.8 0.0
2019-Jun-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Jun-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Jun-11 Tue 0.125 0.125 0.125 0.125 47,322 ### 66.0 66.0 0.0
2019-Jun-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Jun-06 Thu 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue 0.125 0.125 ### ### 241,672 ### 11.9 11.9 0.0
2019-Jun-03 Mon ### ### ### ### 80,453 0 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 119,556 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 31,977 0 11.7 11.7 0.0
2019-May-24 Fri ### ### ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 91.0 91.0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-May-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-May-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-May-15 Wed ### ### 0.125 0.125 8.3 8.3 0.0
2019-May-14 Tue ### ### ### ### 15,621 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 74,087 0 11.7 11.7 0.0
2019-May-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-May-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-May-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-May-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-May-06 Mon ### ### 0.125 0.125 ### ### 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### ### ### 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### 0.125 ### 96.8 96.8 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 49,357 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2019-Apr-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Apr-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Apr-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Apr-03 Wed 0.125 0.125 0.125 0.125 61,322 ### ### ### 0.0
2019-Apr-02 Tue 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2019-Apr-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Mar-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 98.9 98.9 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 203,770 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed 0.145 0.145 0.145 0.145 70.7 70.7 ###
2019-Mar-12 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Mar-11 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Mar-08 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Mar-07 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Mar-06 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Mar-05 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Mar-04 Mon 0.145 0.145 0.145 0.145 190,681 27,648 ### ### ###
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 33,645 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### 0.155 ### 94.6 94.6 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 65,287 0 3.5 3.5 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue 0.175 0.175 ### ### ### ### 0.0
2018-Oct-15 Mon ### ### 0.175 ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
2018-Oct-02 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Oct-01 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Sep-28 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Sep-27 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Sep-26 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Sep-25 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Sep-24 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Sep-21 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Sep-20 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Sep-19 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Sep-18 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Sep-17 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Sep-14 Fri 0.185 0.185 0.185 0.185 63.5 63.5 ###
2018-Sep-13 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Sep-12 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Sep-11 Tue ### ### ### 0.185 50,228 0 ### ### ###
2018-Sep-10 Mon ### ### 0.175 ### 95.3 95.3 0.0
2018-Sep-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Sep-04 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Sep-03 Mon ### 0.21 ### 0.21 99.7 99.7 ###
2018-Aug-31 Fri ### ### ### ### 226 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 96,944 0 ### ### 0.0
2018-Aug-28 Tue 0.155 ### 0.155 ### 39,822 3,086 96.4 96.4 0.0
2018-Aug-27 Mon ### ### ### ### 150,948 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 2,671 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 90,078 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed 0.175 0.175 ### ### 122,485 ### ### ### 0.0
2018-Jul-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Jul-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Jul-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Jul-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Jul-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Jul-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Jul-09 Mon 0.175 0.175 0.175 0.175 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri 0.155 ### 0.155 ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 42,684 0 ### ### 0.0
2018-Jun-26 Tue 0.155 0.155 0.155 0.155 ### ### ###
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### 0.155 0.155 77,950 6,041 ### ### ###
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 304,950 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 117,624 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 92,850 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 93,140 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 230,371 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 3,142 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 339,573 0 14.6 14.6 0.0
2018-May-29 Tue 0.2 0.2 ### 0.185 792,089 ### ### ### ###
2018-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-25 Fri 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2018-May-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 1,455 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 9,185 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 29,627 0 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri 0.175 0.175 ### ### 5.7 5.7 0.0
2018-Apr-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Apr-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Apr-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Mar-29 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Mar-28 Wed 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Mar-23 Fri 0.175 0.175 0.175 0.175 47,125 8,246 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### 0.175 ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon 0.175 0.175 ### ### 14.5 14.5 0.0
2018-Mar-09 Fri 0.185 0.185 ### 0.185 140,447 ### 65.0 65.0 ###
2018-Mar-08 Thu 0.185 0.185 0.185 0.185 63.9 63.9 ###
2018-Mar-07 Wed 0.185 0.185 ### 0.185 65,580 ### ### ### ###
2018-Mar-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Mar-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Mar-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Mar-01 Thu 0.175 0.175 0.175 0.175 31,856 5,574 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 0.155 0.155 ### ### ###
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon 0.175 0.175 ### ### 255,323 22,340 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 19.3 19.3 0.0
2018-Jan-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-23 Tue 0.175 0.175 0.175 0.175 64.4 64.4 0.0
2018-Jan-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-18 Thu 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu 0.175 0.175 ### ### ### ### 0.0
2018-Jan-02 Tue 0.175 0.175 ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Dec-21 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Dec-20 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Dec-19 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Dec-18 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Dec-15 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Dec-08 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Dec-07 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Dec-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2017-Dec-05 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Dec-04 Mon 0.21 0.21 0.21 0.21 1 0 72.0 72.0 ###
2017-Dec-01 Fri 0.21 0.21 0.21 0.21 67.7 67.7 ###
2017-Nov-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Nov-29 Wed 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2017-Nov-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Nov-27 Mon 0.22 0.23 0.22 0.23 93.2 93.2 ###
2017-Nov-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Nov-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Nov-10 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Nov-09 Thu 0.044 0.044 0.044 0.044 ### ### ###
2017-Nov-08 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Nov-07 Tue 0.044 0.044 0.044 0.044 61.5 61.5 ###
2017-Nov-06 Mon 0.045 0.045 0.044 0.044 ### ### ###
2017-Nov-03 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Nov-02 Thu 0.044 0.044 0.044 0.044 ### ### ###
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 3,062,828 0 15.4 15.4 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Oct-19 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Oct-18 Wed 0.046 0.046 0.046 0.046 44 2 69.7 69.7 ###
2017-Oct-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2017-Oct-16 Mon 0.046 0.046 0.046 0.046 0 ###
2017-Oct-13 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Oct-12 Thu 0.046 0.046 0.046 0.046 308,520 ### 64.2 64.2 ###
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Oct-05 Thu 0.047 0.047 0.046 0.046 14.3 14.3 ###
2017-Oct-04 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Oct-03 Tue 0.048 0.048 0.048 0.048 72.6 72.6 ###
2017-Oct-02 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Sep-29 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Sep-28 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Sep-27 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Sep-26 Tue 0.047 0.047 0.047 0.047 ### ### ###
2017-Sep-25 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Sep-22 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Sep-21 Thu 0.047 0.047 0.047 0.047 ### ### ###
2017-Sep-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Sep-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2017-Sep-18 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Sep-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2017-Sep-14 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Sep-13 Wed 0.049 0.049 0.048 0.048 16.6 16.6 ###
2017-Sep-12 Tue 0.049 0.049 0.049 0.049 24,082 1,180 69.9 69.9 ###
2017-Sep-11 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Sep-08 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Sep-07 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Sep-06 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Sep-05 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Sep-04 Mon 0.049 0.049 0.049 0.049 75.2 75.2 ###
2017-Sep-01 Fri 0.053 0.053 0.053 0.053 ### ### ###
2017-Aug-31 Thu ### 0.053 ### 0.053 93.5 93.5 ###
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Aug-25 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Aug-24 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Aug-23 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Aug-22 Tue 0.049 0.049 0.049 0.049 28,657 ### ### ### ###
2017-Aug-21 Mon 0.049 0.049 0.049 0.049 271,343 ### ### ### ###
2017-Aug-18 Fri 0.048 0.048 0.048 0.048 967,955 ### ### ### ###
2017-Aug-17 Thu 0.046 0.046 0.045 0.045 70,487 ### 15.1 15.1 ###
2017-Aug-16 Wed 0.046 0.047 0.046 0.046 ### ### ###
2017-Aug-15 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Aug-14 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Aug-11 Fri 0.043 0.047 0.043 0.047 98.1 98.1 ###
2017-Aug-10 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Aug-09 Wed 0.043 0.043 0.043 0.043 67.1 67.1 ###
2017-Aug-08 Tue 0.043 0.043 0.043 0.043 77.6 77.6 ###
2017-Aug-07 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Aug-04 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Aug-03 Thu 0.048 0.048 0.048 0.048 66.3 66.3 ###
2017-Aug-02 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Aug-01 Tue 0.042 0.042 0.042 0.042 67.4 67.4 ###
2017-Jul-31 Mon 0.042 0.042 0.042 0.042 ### ### ###
2017-Jul-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-18 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 4,125,355 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 57,275 0 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.041 0.041 ### ### 16.4 16.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 17,450 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 242,989 0 88.6 88.6 0.0
2017-May-04 Thu ### ### ### ### 88.4 88.4 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 96.5 96.5 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Apr-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Apr-20 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Apr-19 Wed ### 0.041 ### 0.041 89.1 89.1 0.0
2017-Apr-18 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Apr-13 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-12 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Apr-11 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Apr-10 Mon 0.044 0.044 0.044 0.044 ### ### ###
2017-Apr-07 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Apr-06 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-05 Wed 0.043 0.044 0.043 0.044 ### ### ###
2017-Apr-04 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Apr-03 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-31 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-30 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-29 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-28 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-27 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-24 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-23 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-22 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-21 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-20 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-17 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-16 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-15 Wed 0.044 0.044 0.044 0.044 68.7 68.7 ###
2017-Mar-14 Tue 0.043 0.043 0.043 0.043 ### ### ###
2017-Mar-13 Mon ### 0.043 ### 0.043 96.5 96.5 ###
2017-Mar-10 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-09 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-08 Wed 0.044 0.044 0.044 0.044 ### ### ###
2017-Mar-07 Tue 0.044 0.044 0.044 0.044 ### ### ###
2017-Mar-06 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-03 Fri 0.041 0.044 ### 0.044 ### ### ###
2017-Mar-02 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Mar-01 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Feb-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
2017-Feb-27 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Feb-24 Fri 0.043 0.043 0.043 0.043 74.5 74.5 ###
2017-Feb-23 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2017-Feb-22 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Feb-21 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Feb-20 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Feb-17 Fri 0.042 0.042 0.042 0.042 72.4 72.4 ###
2017-Feb-16 Thu 0.043 0.043 0.043 0.043 ### ### ###
2017-Feb-15 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Feb-14 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Feb-13 Mon 0.043 0.043 0.043 0.043 ### ### ###
2017-Feb-10 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Feb-09 Thu 0.043 0.044 0.043 0.043 566,250 ### ### ### ###
2017-Feb-08 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Feb-07 Tue 0.045 0.045 0.045 0.045 1,778 80 ### ### ###
2017-Feb-06 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Feb-03 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Feb-02 Thu 0.045 0.045 0.045 0.045 72.1 72.1 ###
2017-Feb-01 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Jan-31 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Jan-30 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Jan-27 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jan-25 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Jan-24 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Jan-23 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Jan-20 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jan-19 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Jan-18 Wed 0.046 0.046 0.045 0.045 17.5 17.5 ###
2017-Jan-17 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Jan-16 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Jan-13 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jan-12 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Jan-11 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Jan-10 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Jan-09 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Jan-06 Fri 0.045 0.045 0.045 0.045 591,671 26,625 ### ### ###
2017-Jan-05 Thu 0.049 0.049 0.049 0.049 ### ### ###
2017-Jan-04 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jan-03 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Dec-30 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Dec-29 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Dec-28 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Dec-23 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Dec-22 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Dec-21 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Dec-20 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Dec-19 Mon 0.049 0.049 0.049 0.049 ### ### ###
2016-Dec-16 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Dec-15 Thu ### ### 0.049 0.049 79,840 1,956 19.7 19.7 ###
2016-Dec-14 Wed 0.051 0.051 ### ### 515,626 13,148 ### ### 0.0
2016-Dec-13 Tue 0.048 ### 0.047 ### 1,371,059 ### 95.1 95.1 0.0
2016-Dec-12 Mon 0.043 0.046 0.043 0.046 97.0 97.0 ###
2016-Dec-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Dec-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Dec-07 Wed 0.041 0.042 0.041 0.041 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 256,485 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 2.5 2.5 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 2 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 4.5 4.5 0.0
2016-Nov-08 Tue 0.042 0.042 0.042 0.042 69.8 69.8 ###
2016-Nov-07 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Nov-04 Fri 0.047 0.048 0.047 0.048 ### ### ###
2016-Nov-03 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Nov-02 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Nov-01 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-31 Mon 0.045 0.045 0.045 0.045 ### ### ###
2016-Oct-28 Fri 0.041 0.045 0.041 0.045 263,789 11,342 97.3 97.3 ###
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri 0.041 0.041 ### ### 5.7 5.7 0.0
2016-Oct-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-19 Wed 0.041 0.041 0.041 0.041 66.5 66.5 0.0
2016-Oct-18 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-17 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Oct-14 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Oct-13 Thu 0.044 0.045 0.044 0.045 105,049 4,674 85.2 85.2 ###
2016-Oct-12 Wed 0.047 0.047 0.047 0.047 23,620 ### ### ### ###
2016-Oct-11 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Oct-10 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Oct-07 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Oct-06 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Oct-05 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Oct-04 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Oct-03 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-30 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-29 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-28 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-27 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-26 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-23 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-22 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-21 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-20 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-19 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-15 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-14 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-13 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-12 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-09 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-08 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-07 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-05 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-02 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-01 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Aug-31 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Aug-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2016-Aug-29 Mon 0.045 0.052 0.045 0.052 ### ### ###
2016-Aug-26 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Aug-25 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Aug-24 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Aug-23 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Aug-22 Mon 0.048 0.048 0.045 0.045 7.4 7.4 ###
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Aug-04 Thu 0.048 0.051 0.048 0.051 94.3 94.3 ###
2016-Aug-03 Wed ### ### 0.048 0.048 ### ### ###
2016-Aug-02 Tue 0.053 0.053 0.049 0.049 127,741 ### ### ### ###
2016-Aug-01 Mon 0.049 0.049 0.049 0.049 ### ### ###
2016-Jul-29 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Jul-28 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Jul-27 Wed 0.051 0.051 0.049 0.049 ### ### ###
2016-Jul-26 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Jul-25 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Jul-22 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Jul-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue 0.051 0.051 ### ### 19.6 19.6 0.0
2016-Jul-18 Mon 0.052 0.052 0.052 0.052 64.6 64.6 ###
2016-Jul-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-13 Wed 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-08 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2016-Jul-07 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Jul-06 Wed ### 0.055 ### 0.055 154,250 4,241 ### ### ###
2016-Jul-05 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-04 Mon 0.057 0.057 0.057 0.057 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu 0.051 0.051 0.049 ### 18.8 18.8 0.0
2016-Jun-29 Wed 0.057 0.057 0.057 0.057 0 0.0
2016-Jun-28 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Jun-27 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-Jun-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue 0.059 ### 0.059 ### 69,746 2,057 ### ### 0.0
2016-May-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-May-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-May-19 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2016-May-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-May-17 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2016-May-16 Mon ### ### ### ### 254,473 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 702,340 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2016-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2016-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2016-May-04 Wed 0.058 ### 0.055 0.055 ### ### ###
2016-May-03 Tue 0.056 0.056 0.056 0.056 0 ###
2016-May-02 Mon 0.059 0.059 0.056 0.056 10.7 10.7 ###
2016-Apr-29 Fri 0.053 0.055 0.053 0.055 ### ### ###
2016-Apr-28 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Apr-27 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2016-Apr-26 Tue 0.058 ### 0.058 ### 91.1 91.1 0.0
2016-Apr-22 Fri 0.055 0.058 0.055 0.058 92.9 92.9 0.0
2016-Apr-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2016-Apr-20 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2016-Apr-19 Tue 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2016-Apr-18 Mon 0.054 0.057 0.054 0.057 93.1 93.1 0.0
2016-Apr-15 Fri 0.051 0.052 0.051 0.052 82.6 82.6 ###
2016-Apr-14 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Apr-13 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Apr-12 Tue 0.052 0.052 0.052 0.052 ### ### ###
2016-Apr-11 Mon 0.053 0.053 ### ### 6.1 6.1 0.0
2016-Apr-08 Fri 0.055 0.055 0.053 0.053 8.6 8.6 ###
2016-Apr-07 Thu 0.056 0.058 0.053 0.058 90.2 90.2 0.0
2016-Apr-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-05 Tue 0.058 0.058 0.058 0.058 27,272 1,581 ### ### 0.0
2016-Apr-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-01 Fri 0.058 0.058 0.058 0.058 75.4 75.4 0.0
2016-Mar-31 Thu 0.053 0.059 0.053 0.058 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 99.3 99.3 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 98.9 98.9 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0.5 0.5 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 97.0 97.0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 3.7 3.7 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 5.2 5.2 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 99.4 99.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 2.7 2.7 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 3.2 3.2 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2014-Dec-24 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-23 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-19 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-18 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-10 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-08 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-04 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-03 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-02 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-01 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Nov-28 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-27 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-26 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Nov-25 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-24 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Nov-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-19 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Nov-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Nov-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-12 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Nov-07 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-06 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-05 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Nov-04 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-03 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-31 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-30 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-29 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-28 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-27 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-24 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-23 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-22 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-21 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-16 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-14 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-13 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-30 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-29 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-26 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-25 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-24 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-23 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-22 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-19 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-18 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-16 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-15 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-12 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-11 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-10 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-09 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-08 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-05 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-03 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-02 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-01 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-29 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-28 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-27 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-26 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-25 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-22 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-21 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-20 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-19 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-18 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-15 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-14 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-13 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-12 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-11 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-08 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-07 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-06 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-05 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-04 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-31 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-30 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-29 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-28 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-25 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-23 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-21 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-18 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-17 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-16 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-15 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-14 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-10 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-09 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-08 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-07 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-04 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-30 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jun-27 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-26 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-25 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-24 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-23 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-18 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-17 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-16 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jun-13 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-11 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-06 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-30 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-21 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-19 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-29 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-24 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-23 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-22 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-17 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-16 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-15 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Apr-10 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-09 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-26 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-25 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-19 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-12 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-11 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-07 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-28 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-27 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-19 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-13 Thu 0.023 0.023 0.023 0.023 70.8 70.8 ###
2014-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Feb-10 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Feb-07 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Feb-06 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Feb-05 Wed 0.026 0.026 0.026 0.026 77.5 77.5 ###
2014-Feb-04 Tue 0.028 0.028 0.028 0.028 74.3 74.3 ###
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 52,083 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0.7 0.7 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 97.1 97.1 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 29,480 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 1 0 83.8 83.8 0.0
2013-Feb-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Feb-19 Tue ### ### ### ### 53,847 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 51,282 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 6,750 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-10 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Dec-07 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Dec-06 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Dec-05 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Dec-04 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 64.7 64.7 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-23 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-22 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-21 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-20 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-19 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-16 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-15 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-14 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-09 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-08 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-07 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-06 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-05 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-02 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-01 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-31 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-30 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-29 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-26 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-25 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-24 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-23 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-22 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-19 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-18 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-17 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-16 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-15 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-12 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-11 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-10 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-09 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-08 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-05 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-04 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-03 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-02 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-01 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Sep-28 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-27 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-26 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-25 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Sep-24 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Sep-21 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-20 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-19 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-18 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Sep-17 Mon 0.022 0.022 0.022 0.022 16,745 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.022 0.022 0.022 0.022 64.8 64.8 ###
2012-Sep-13 Thu 0.022 0.022 0.022 0.022 73.5 73.5 ###
2012-Sep-12 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-11 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Sep-10 Mon 0.022 0.022 0.022 0.022 72.1 72.1 ###
2012-Sep-07 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-06 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-05 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-04 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Sep-03 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-31 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-30 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-29 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-28 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-27 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-24 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-23 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-20 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-15 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-14 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-13 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-10 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-09 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-07 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-06 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-03 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-02 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-01 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-30 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-27 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-26 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-25 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-24 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-23 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-20 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-19 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-18 Wed 0.022 0.022 0.022 0.022 78.9 78.9 ###
2012-Jul-17 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-13 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-21 Thu 0.029 0.029 0.029 0.029 80.8 80.8 0.0
2012-Jun-20 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jun-19 Tue 0.026 0.026 0.026 0.026 74.0 74.0 ###
2012-Jun-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Jun-15 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-14 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jun-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Jun-12 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jun-08 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-07 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jun-06 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jun-05 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jun-04 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Jun-01 Fri 0.026 0.026 0.026 0.026 0 ###
2012-May-31 Thu 0.026 0.026 0.026 0.026 0 ###
2012-May-30 Wed 0.026 0.026 0.026 0.026 0 ###
2012-May-29 Tue 0.026 0.026 0.026 0.026 60.7 60.7 ###
2012-May-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-May-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-18 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-17 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-16 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-15 Tue 0.027 0.027 0.027 0.027 0 ###
2012-May-14 Mon 0.027 0.027 0.027 0.027 0 ###
2012-May-11 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-10 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-09 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-08 Tue 0.027 0.027 0.027 0.027 0 ###
2012-May-07 Mon 0.027 0.027 0.027 0.027 0 ###
2012-May-04 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-03 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-02 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-01 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Apr-30 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Apr-27 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Apr-26 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Apr-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Apr-23 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Apr-20 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Apr-19 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Apr-18 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Apr-17 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Apr-16 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Apr-13 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Apr-12 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Apr-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-10 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Apr-05 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Apr-04 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Apr-03 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Apr-02 Mon 0.026 0.027 0.026 0.027 ### ### ###
2012-Mar-30 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Mar-29 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Mar-28 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Mar-27 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Mar-26 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Mar-23 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Mar-22 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Mar-21 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Mar-20 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Mar-19 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Mar-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Mar-15 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Mar-14 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Mar-13 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Mar-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Mar-09 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Mar-08 Thu 0.026 0.026 0.026 0.026 68.5 68.5 ###
2012-Mar-07 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Mar-06 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Mar-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-02 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Feb-14 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Feb-13 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Feb-10 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Feb-09 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Feb-08 Wed 0.043 0.043 0.043 0.043 65.3 65.3 ###
2012-Feb-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Feb-06 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Feb-03 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Feb-02 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Feb-01 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jan-31 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jan-30 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Jan-27 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jan-25 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jan-24 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jan-23 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-Jan-20 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jan-19 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jan-18 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jan-17 Tue 0.042 0.042 0.042 0.042 ### ### ###
2012-Jan-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-11 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Jan-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-09 Mon 0.041 0.041 0.041 0.041 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 56,747 0 13.6 13.6 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 21,949 0 13.8 13.8 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Sep-08 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Sep-07 Wed 0.054 0.054 0.054 0.054 ### ### ###
2011-Sep-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Sep-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Sep-02 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Aug-29 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2011-Aug-26 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Aug-25 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Aug-24 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Aug-23 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Aug-22 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Aug-19 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Aug-18 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Aug-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
2011-Aug-16 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Aug-15 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Aug-12 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Aug-11 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Aug-10 Wed ### 0.051 ### 0.051 72.7 72.7 ###
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.045 ### 0.045 ### ### ### 0.0
2011-Jun-06 Mon 0.045 0.045 0.045 0.045 143,075 ### ### ### ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Jun-01 Wed 0.073 0.073 0.073 0.073 74.7 74.7 0.0
2011-May-31 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-May-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-May-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-May-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-May-25 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-May-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-May-23 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-May-20 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-May-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-May-18 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Apr-27 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Apr-21 Thu 0.084 0.084 0.084 0.084 67.0 67.0 ###
2011-Apr-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-15 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Apr-14 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Apr-05 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Apr-04 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Apr-01 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Mar-31 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Mar-30 Wed 0.085 0.085 0.085 0.085 4,780 ### ### ### ###
2011-Mar-29 Tue 0.085 0.085 0.085 0.085 ### ### ###
2011-Mar-28 Mon 0.085 0.085 0.085 0.085 73.2 73.2 ###
2011-Mar-25 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Mar-24 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Mar-23 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Mar-22 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Mar-21 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Mar-18 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Mar-17 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Mar-16 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Mar-15 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Mar-14 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Mar-11 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Mar-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 0.085 0.085 ### ### ### ### 0.0
2011-Mar-01 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Feb-28 Mon ### ### 0.085 0.085 6.0 6.0 ###
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 4,550 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 1,255 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 34,245 0 13.5 13.5 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 5,187 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon 0.145 0.145 ### ### 14.0 14.0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Oct-12 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Oct-11 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Oct-08 Fri 0.155 0.155 0.155 0.155 63.0 63.0 ###
2010-Oct-07 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Oct-06 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Oct-05 Tue 0.155 0.155 0.155 0.155 68.6 68.6 ###
2010-Oct-04 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Oct-01 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Sep-30 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Sep-29 Wed 0.145 0.145 0.145 0.145 74.4 74.4 ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 3.7 3.7 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 2,640 0 ### ### 0.0
2010-Aug-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-19 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Aug-18 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Aug-17 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Aug-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-29 Thu 0.2 0.2 0.2 0.2 20,647 4,129 67.8 67.8 0.0
2010-Jul-28 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jul-27 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jul-26 Mon 0.185 0.185 0.185 0.185 70.4 70.4 ###
2010-Jul-23 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Jul-22 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Jul-21 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Jul-20 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jul-19 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Jul-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-15 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Jul-14 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Jul-13 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jul-12 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Jul-09 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Jul-08 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Jul-07 Wed 0.21 0.21 0.21 0.21 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.22 0.22 0.22 0.22 6,750 1,485 ### ### 0.0
2010-Jun-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-21 Mon 0.22 0.22 0.22 0.22 66.8 66.8 0.0
2010-Jun-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri 0.2 0.2 ### ### 6.8 6.8 0.0
2010-Jun-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-09 Wed 0.22 0.22 0.2 0.2 36,028 ### 2.4 2.4 0.0
2010-Jun-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jun-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-03 Thu 0.23 0.23 0.22 0.22 7.1 7.1 0.0
2010-Jun-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-28 Fri 0.25 0.25 0.25 0.25 61.9 61.9 0.0
2010-May-27 Thu 0.27 0.27 0.27 0.27 0 ###
2010-May-26 Wed 0.27 0.27 0.27 0.27 0 ###
2010-May-25 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-May-24 Mon ### ### ### ### 62,750 0 61.5 61.5 0.0
2010-May-21 Fri 0.25 0.26 0.25 0.26 78.2 78.2 0.0
2010-May-20 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2010-May-19 Wed 0.27 0.27 0.27 0.27 0 ###
2010-May-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-May-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-May-11 Tue 0.27 0.27 0.27 0.27 0 ###
2010-May-10 Mon 0.27 0.27 0.27 0.27 0 ###
2010-May-07 Fri 0.27 0.27 0.27 0.27 0 ###
2010-May-06 Thu 0.27 0.27 0.27 0.27 76.7 76.7 ###
2010-May-05 Wed 0.27 0.27 0.27 0.27 0 ###
2010-May-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-May-03 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Apr-30 Fri 0.27 0.27 0.27 0.27 37,250 10,057 ### ### ###
2010-Apr-29 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Apr-28 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Apr-27 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Apr-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Apr-22 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Apr-21 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Apr-20 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Apr-19 Mon 0.275 0.275 0.27 0.27 60,142 16,388 24.1 24.1 ###
2010-Apr-16 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Apr-15 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Apr-14 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Apr-13 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Apr-12 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Apr-09 Fri 0.275 0.275 0.275 0.275 23,652 ### ### ### ###
2010-Apr-08 Thu 0.275 0.275 0.275 0.275 69.0 69.0 ###
2010-Apr-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Apr-06 Tue 0.29 0.29 0.29 0.29 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 5,675 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 1,350 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 8.6 8.6 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.29 0.29 ### ### ###
2010-Jan-25 Mon ### ### 0.29 0.29 78,984 11,452 ### ### ###
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 1,278 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 2,273 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 23,220 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.29 0.29 0.29 0.29 64.4 64.4 ###
2009-Dec-23 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Dec-22 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Dec-21 Mon 0.29 0.29 0.29 0.29 72.9 72.9 ###
2009-Dec-18 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-16 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Dec-15 Tue ### ### 0.29 0.29 503,375 72,989 ### ### ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Dec-02 Wed 0.29 0.29 0.29 0.29 95,624 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-30 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Nov-27 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Nov-26 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Nov-25 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Nov-24 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-23 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Nov-20 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Nov-19 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Nov-18 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Nov-17 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-16 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Nov-13 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Nov-12 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Nov-11 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Nov-10 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-09 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Nov-06 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Nov-05 Thu 0.27 0.29 0.27 0.29 7,974 ### ### ### ###
2009-Nov-04 Wed 0.28 0.28 0.27 0.27 12.2 12.2 ###
2009-Nov-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Nov-02 Mon 0.26 0.29 0.26 0.29 ### ### ###
2009-Oct-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Oct-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-28 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2009-Oct-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Oct-21 Wed 0.26 0.26 0.26 0.26 67.4 67.4 0.0
2009-Oct-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Oct-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Oct-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Oct-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Oct-14 Wed 0.255 0.255 0.255 0.255 60.5 60.5 0.0
2009-Oct-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-12 Mon ### ### 0.25 0.25 ### ### 0.0
2009-Oct-09 Fri 0.26 0.27 0.26 0.27 88.8 88.8 ###
2009-Oct-07 Wed 0.245 0.245 0.245 0.245 64.1 64.1 0.0
2009-Oct-06 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Oct-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Oct-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-29 Tue 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2009-Sep-28 Mon 0.27 0.27 0.245 0.26 ### ### 0.0
2009-Sep-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Sep-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Sep-22 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2009-Sep-21 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2009-Sep-18 Fri 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2009-Sep-17 Thu 0.22 0.225 0.22 0.225 78.0 78.0 ###
2009-Sep-16 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Sep-15 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Sep-14 Mon 0.225 0.23 ### 0.23 86.9 86.9 ###
2009-Sep-11 Fri 0.225 0.23 0.225 0.23 88,670 20,172 ### ### ###
2009-Sep-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-09 Wed 0.22 0.22 0.22 0.22 2,273 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.22 0.22 0.22 0.22 61.4 61.4 0.0
2009-Sep-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-04 Fri 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2009-Sep-03 Thu ### 0.22 ### 0.22 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.21 0.21 ### ### 193,783 20,347 ### ### 0.0
2009-Aug-31 Mon ### 0.21 ### 0.21 83.4 83.4 ###
2009-Aug-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-27 Thu 0.21 0.21 0.21 0.21 161,052 33,820 70.1 70.1 ###
2009-Aug-26 Wed 0.2 0.21 0.2 0.21 ### ### ###
2009-Aug-25 Tue 0.21 0.21 0.21 0.21 183,570 38,549 ### ### ###
2009-Aug-24 Mon 0.22 0.22 0.21 0.21 ### ### ###
2009-Aug-21 Fri 0.21 0.21 0.21 0.21 158,872 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.2 0.21 0.2 0.21 50,148 10,280 ### ### ###
2009-Aug-19 Wed 0.21 0.21 ### ### 91,852 9,644 ### ### 0.0
2009-Aug-18 Tue 0.21 0.21 0.21 0.21 139,541 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-13 Thu ### 0.21 ### 0.21 75.7 75.7 ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-10 Mon ### ### 0.21 0.21 144,755 ### 20.1 20.1 ###
2009-Aug-07 Fri 0.22 0.22 ### ### 18.8 18.8 0.0
2009-Aug-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-05 Wed 0.22 0.22 0.22 0.22 78.4 78.4 0.0
2009-Aug-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jul-29 Wed 0.22 0.22 0.22 0.22 1,678,929 ### ### ### 0.0
2009-Jul-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jul-24 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2009-Jul-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jul-21 Tue 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2009-Jul-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jul-17 Fri 0.22 0.22 0.22 0.22 75.8 75.8 0.0
2009-Jul-16 Thu 0.22 0.22 0.21 0.21 ### ### ###
2009-Jul-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-14 Tue 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2009-Jul-13 Mon 0.22 0.22 0.22 0.22 81.4 81.4 0.0
2009-Jul-10 Fri 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2009-Jul-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-07 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2009-Jul-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jul-03 Fri 0.22 0.22 0.22 0.22 66.4 66.4 0.0
2009-Jul-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-01 Wed 0.22 0.22 0.22 0.22 71.7 71.7 0.0
2009-Jun-30 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jun-29 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jun-26 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jun-25 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jun-24 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jun-23 Tue 0.23 0.23 0.23 0.23 4,356 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-19 Fri ### ### 0.2 ### 12,750 1,275 75.6 75.6 0.0
2009-Jun-18 Thu 0.22 0.22 ### ### 7.6 7.6 0.0
2009-Jun-17 Wed 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2009-Jun-16 Tue 0.23 0.23 ### ### 3.4 3.4 0.0
2009-Jun-15 Mon 0.225 0.23 0.225 0.23 ### ### ###
2009-Jun-12 Fri 0.225 0.23 0.225 0.23 ### ### ###
2009-Jun-11 Thu 0.225 0.23 0.225 0.23 ### ### ###
2009-Jun-10 Wed ### ### 0.23 0.23 ### ### ###
2009-Jun-09 Tue ### ### ### ### 1,350 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu 0.24 0.24 ### ### 6,250 750 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.21 0.21 0.21 0.21 0 ###
2009-May-27 Wed 0.21 0.21 0.21 0.21 0 ###
2009-May-26 Tue 0.21 0.21 0.21 0.21 0 ###
2009-May-25 Mon 0.21 0.21 0.21 0.21 0 ###
2009-May-22 Fri 0.21 0.21 0.21 0.21 72.4 72.4 ###
2009-May-21 Thu 0.23 0.23 0.23 0.23 0 ###
2009-May-20 Wed 0.23 0.23 0.23 0.23 0 ###
2009-May-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-12 Tue 0.2 0.2 0.2 0.2 622,827 ### 74.6 74.6 0.0
2009-May-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-08 Fri 0.2 0.2 0.2 0.2 61,977 ### ### ### 0.0
2009-May-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-May-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-05 Tue 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2009-May-04 Mon 0.2 0.2 ### ### 13.8 13.8 0.0
2009-May-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-28 Tue ### 0.2 ### 0.2 82.4 82.4 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-17 Fri 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2009-Apr-16 Thu 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2009-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-09 Thu 0.2 0.2 0.2 0.2 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-03 Fri ### 0.2 ### 0.2 88.8 88.8 0.0
2009-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 43,156 0 17.9 17.9 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.185 0.185 0.185 0.185 64.2 64.2 ###
2009-Mar-13 Fri ### ### ### ### 94.7 94.7 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-13 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2009-Feb-11 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Feb-10 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Feb-09 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Feb-06 Fri 0.225 0.23 0.225 0.23 ### ### ###
2009-Feb-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-02 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Jan-30 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Jan-29 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jan-28 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Jan-27 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Jan-23 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Jan-22 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jan-21 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Jan-20 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Jan-19 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Jan-16 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Jan-15 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jan-14 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Jan-13 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Jan-12 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Jan-09 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Jan-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Jan-07 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Jan-06 Tue 0.285 0.285 0.285 0.285 0 ###
2009-Jan-05 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Jan-02 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Dec-31 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Dec-30 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Dec-29 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Dec-24 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Dec-23 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Dec-22 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Dec-19 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Dec-18 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Dec-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 16,949 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 34.2 34.2 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 11.2 11.2 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.385 0.385 33.4 33.4 0.0
2008-Oct-27 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Oct-24 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Oct-23 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Oct-22 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Oct-21 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Oct-20 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Oct-17 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Oct-16 Thu 0.41 0.41 0.41 0.41 27,471 ### 82.6 82.6 ###
2008-Oct-15 Wed 0.41 0.42 0.41 0.42 51,482 ### 82.8 82.8 ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 1,348 0 88.9 88.9 0.0
2008-Oct-03 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 0.375 ### 0.375 ### 56,624 ### ### ### 0.0
2008-Sep-29 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Sep-26 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Sep-25 Thu 0.41 0.41 0.41 0.41 5,859 ### ### ### ###
2008-Sep-24 Wed 0.385 ### 0.385 ### 71.6 71.6 0.0
2008-Sep-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-Sep-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-19 Fri 0.4 0.4 0.4 0.4 58.8 58.8 0.0
2008-Sep-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-16 Tue 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2008-Sep-15 Mon 0.43 0.43 0.41 0.41 53,088 ### ### ### ###
2008-Sep-12 Fri 0.45 0.45 ### 0.44 19.5 19.5 ###
2008-Sep-11 Thu 0.44 0.45 0.44 0.45 89.5 89.5 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.48 ### 0.48 ### 25,250 ### ### ### 0.0
2008-Sep-05 Fri 0.48 0.5 0.48 0.5 47,250 23,152 ### ### 0.0
2008-Sep-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-03 Wed 0.47 0.47 0.47 0.47 30,849 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-01 Mon 0.485 0.485 0.485 0.485 67.5 67.5 0.0
2008-Aug-29 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Aug-28 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Aug-27 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Aug-26 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Aug-25 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Aug-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-08 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2008-Aug-07 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Aug-06 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.425 0.425 0.425 0.425 4,750 ### 74.2 74.2 ###
2008-Jul-31 Thu 0.425 0.425 0.425 0.425 ### ### ###
2008-Jul-30 Wed 0.425 0.425 0.425 0.425 ### ### ###
2008-Jul-29 Tue 0.46 0.46 0.46 0.46 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.48 0.48 0.48 0.48 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Jul-21 Mon 0.425 0.425 0.425 0.425 ### ### ###
2008-Jul-18 Fri 0.425 0.425 0.425 0.425 ### ### ###
2008-Jul-17 Thu 0.44 0.44 0.44 0.44 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.42 0.45 ### ### 152,972 ### 91.1 91.1 0.0
2008-Jul-11 Fri 0.42 0.45 ### ### 152,972 ### 85.3 85.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.42 0.42 0.42 0.42 19,922 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.44 0.44 0.44 0.44 2,857 1,257 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.41 0.41 ### ### 166,340 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.4 0.4 0.4 0.4 17,070 6,828 70.9 70.9 0.0
2008-Jun-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-23 Mon ### 0.4 ### 0.4 79.0 79.0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 27.3 27.3 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 12.8 12.8 0.0
2008-Jun-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-04 Wed 0.4 0.4 0.4 0.4 3,049,181 1,219,672 ### ### 0.0
2008-Jun-03 Tue 0.4 0.42 0.4 0.42 93.3 93.3 ###
2008-Jun-02 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-May-30 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-May-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-May-28 Wed 0.385 0.385 0.385 0.385 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon 0.43 0.43 ### ### ### ### 0.0
2008-May-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-May-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-May-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-May-19 Mon 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2008-May-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-15 Thu 0.45 0.45 0.45 0.45 65.0 65.0 0.0
2008-May-14 Wed 0.43 0.43 0.43 0.43 0 ###
2008-May-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-May-12 Mon 0.43 0.43 0.43 0.43 68.4 68.4 ###
2008-May-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-May-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-May-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-05 Mon 0.46 0.46 0.45 0.45 18.4 18.4 0.0
2008-May-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Apr-29 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Apr-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Apr-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-11 Fri 0.56 ### 0.53 0.53 59,278 ### ### ### 0.0
2008-Apr-10 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-09 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Apr-08 Tue 0.55 0.56 0.55 0.56 ### ### ###
2008-Apr-07 Mon 0.52 0.55 0.52 0.55 ### ### ###
2008-Apr-04 Fri 0.52 0.52 0.52 0.52 61.1 61.1 0.0
2008-Apr-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Mar-31 Mon 0.46 0.46 0.45 0.45 20.0 20.0 0.0
2008-Mar-28 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Mar-27 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Mar-26 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Mar-25 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Mar-20 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Mar-19 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Mar-18 Tue 0.57 0.57 0.55 0.55 18.4 18.4 ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.57 ### 0.57 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-05 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2008-Feb-29 Fri 0.545 0.545 0.545 0.545 2,446 ### ### ### 0.0
2008-Feb-28 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Feb-27 Wed ### ### 0.57 0.57 ### ### ###
2008-Feb-26 Tue ### ### ### ### 87.8 87.8 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 510,575 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 5.3 5.3 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 31,682 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2008-Feb-05 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2008-Feb-04 Mon 0.8 0.8 0.7 0.7 ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Jan-23 Wed 0.8 0.8 0.8 0.8 58.3 58.3 0.1
2008-Jan-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### 6,827 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 3,350 0 ### ### 0.0
2008-Jan-15 Tue 0.8 0.8 0.8 0.8 750 ### 75.9 75.9 0.1
2008-Jan-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-11 Fri ### ### 0.8 0.8 48.5 48.5 0.1
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### 0.85 ### 0.85 86.2 86.2 ###
2008-Jan-07 Mon ### ### 0.8 0.8 12,220 4,888 ### ### 0.1
2008-Jan-04 Fri ### ### ### ### 6,280 0 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.8 0.8 0.775 0.775 ### ### 0.1
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.75 0.75 0.75 0.75 20,171 15,128 ### ### ###
2007-Dec-18 Tue 0.8 0.8 0.75 0.75 7.1 7.1 ###
2007-Dec-17 Mon 0.8 0.8 0.8 0.8 90.1 90.1 0.1
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.81 0.81 0.8 0.8 28.1 28.1 0.1
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Dec-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### 0.8 0.8 ### ### 0.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2007-Nov-30 Fri 0.8 0.8 0.8 0.8 60.5 60.5 0.1
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Nov-27 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2007-Nov-26 Mon 0.8 0.8 0.78 0.78 17.5 17.5 0.1
2007-Nov-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Nov-22 Thu 0.77 0.77 0.77 0.77 75.9 75.9 0.1
2007-Nov-21 Wed 0.8 0.8 0.785 0.785 27.4 27.4 ###
2007-Nov-20 Tue 0.755 0.77 0.755 0.77 ### ### 0.1
2007-Nov-19 Mon 0.75 0.75 0.75 0.75 19,755 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-14 Wed 0.75 0.75 0.75 0.75 3,950 ### ### ### ###
2007-Nov-13 Tue ### 0.75 ### 0.75 ### ### ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.755 0.755 0.755 0.755 ### ### ###
2007-Nov-06 Tue 0.75 0.75 0.75 0.75 64.9 64.9 ###
2007-Nov-05 Mon 0.81 0.81 0.77 0.77 7,545 ### ### ### 0.1
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.81 0.81 0.81 0.81 250 ### 58.6 58.6 0.1
2007-Oct-31 Wed 0.81 ### 0.81 ### 63.8 63.8 0.0
2007-Oct-30 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Oct-29 Mon 0.81 0.81 0.81 0.81 68.3 68.3 0.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 620 0 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 15,450 0 ### ### 0.0
2007-Oct-16 Tue 0.8 0.8 0.8 0.8 13,050 10,440 66.6 66.6 0.1
2007-Oct-15 Mon 0.81 0.81 0.81 0.81 7,450 ### ### ### 0.1
2007-Oct-12 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2007-Oct-03 Wed 0.79 0.79 0.79 0.79 158,987 ### ### ### ###
2007-Oct-02 Tue 0.79 0.8 0.79 0.79 ### ### ###
2007-Oct-01 Mon 0.78 0.79 0.78 0.79 79.1 79.1 ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.76 0.76 0.76 0.76 62.2 62.2 0.1
2007-Sep-21 Fri 0.76 0.76 0.76 0.76 61.4 61.4 0.1
2007-Sep-20 Thu 0.76 0.76 0.74 0.76 ### ### 0.1
2007-Sep-19 Wed 0.76 0.76 0.76 0.76 68.0 68.0 0.1
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.785 0.785 0.785 0.785 ### ### ###
2007-Sep-14 Fri 0.79 0.79 0.785 0.785 12,220 9,623 24.2 24.2 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.8 0.8 0.8 0.8 6,280 5,024 75.5 75.5 0.1
2007-Sep-11 Tue 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2007-Sep-10 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.85 0.85 0.85 0.85 68.0 68.0 ###
2007-Sep-03 Mon 0.82 0.85 0.81 0.81 25.7 25.7 0.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.8 0.81 0.8 0.81 1,170 941 ### ### 0.1
2007-Aug-29 Wed 0.85 0.85 0.85 0.85 60.0 60.0 ###
2007-Aug-28 Tue 0.85 0.86 0.85 0.85 ### ### ###
2007-Aug-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Aug-24 Fri 0.85 ### 0.85 0.85 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.87 0.87 21.6 21.6 0.1
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 35.3 35.3 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 16,984 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 34,881 0 ### ### 0.0
2007-Jul-31 Tue 1 1 ### ### 4,150 2,075 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### 1 ### 28.0 28.0 0.0
2007-Jul-26 Thu 1.055 1.055 1.055 1.055 75.5 75.5 0.1
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 32.5 32.5 0.0
2007-Jul-02 Mon ### ### ### ### 32.7 32.7 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 1.025 1.025 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 1.075 ### 1.075 89.6 89.6 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 355 0 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 11,645 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 9,148 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 19,250 0 31.1 31.1 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 31.2 31.2 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 680 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 27.6 27.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 17,045 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 63,150 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 77,025 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 23,450 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 4,320 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 2,586 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 44,421 0 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### 18,247 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 37.6 37.6 0.0
2007-Mar-02 Fri ### ### ### ### 82.8 82.8 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 24.3 24.3 0.0
2007-Feb-27 Tue 1.185 1.185 ### ### 7.3 7.3 0.0
2007-Feb-26 Mon ### 1.2 ### 1.185 86.5 86.5 0.1
2007-Feb-23 Fri ### ### ### ### 73.7 73.7 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### 1.2 ### ### 406,584 243,950 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 80.6 80.6 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 750 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 10.2 10.2 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 1.22 1.22 1.22 1.22 71.3 71.3 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 1.245 1.25 ### ### 17,145 ### 15.8 15.8 0.0
2007-Jan-19 Fri 1.21 1.21 1.21 1.21 63.9 63.9 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.21 1.245 1.21 1.245 ### ### 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### 1.2 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 1.22 1.22 1.2 1.2 19.1 19.1 0.1
2007-Jan-08 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 1.22 1.22 1.22 1.22 350 427 ### ### 0.1
2007-Jan-03 Wed ### 1.22 ### 1.22 4,150 ### ### ### 0.1
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 13,842 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 158 0 66.3 66.3 0.0
2006-Dec-15 Fri 1.2 1.2 ### ### 9.5 9.5 0.0
2006-Dec-14 Thu ### 1.2 ### ### ### ### 0.0
2006-Dec-13 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Dec-12 Tue ### ### ### ### 5,150 0 ### ### 0.0
2006-Dec-11 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Dec-05 Tue ### ### 1.155 1.155 ### ### 0.1
2006-Dec-04 Mon ### ### ### ### 355 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 81.9 81.9 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 1.145 ### 1.145 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 105,077 0 29.9 29.9 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 1.2 1.2 ### ### 15.2 15.2 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 1.155 1.155 ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 73,950 0 18.4 18.4 0.0
2006-Nov-03 Fri ### ### ### ### 46,955 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 57,649 0 80.9 80.9 0.0
2006-Nov-01 Wed ### ### ### ### 89,987 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 87.0 87.0 0.0
2006-Oct-26 Thu ### ### ### ### 24.7 24.7 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 450 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 981 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 9,550 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 69,950 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 82.0 82.0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 21,158 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 18,842 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 23.0 23.0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 28.8 28.8 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 209,672 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 18.3 18.3 0.0
2006-Sep-13 Wed ### ### ### ### 23.3 23.3 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### 1 ### 1 74.5 74.5 ###
2006-Sep-06 Wed 1 1 ### ### 112,271 ### ### ### 0.0
2006-Sep-05 Tue 1 1 ### ### 181,827 ### 22.7 22.7 0.0
2006-Sep-04 Mon 1 1 0.985 0.985 164,471 ### 19.4 19.4 ###
2006-Sep-01 Fri 1 1 1 1 69.1 69.1 ###
2006-Aug-31 Thu ### ### 1 1 ### ### ###
2006-Aug-30 Wed ### ### ### ### 7.0 7.0 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 180,888 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### 1 1,365,885 0 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 1.2 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 18.5 18.5 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 27.3 27.3 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 1.2 1.2 1.175 1.175 16.6 16.6 ###
2006-Jul-24 Mon ### ### 1.175 1.175 37.6 37.6 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 1.2 1.2 1.2 1.2 70.5 70.5 0.1
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 1.22 1.2 1.2 32.1 32.1 0.1
2006-Jul-13 Thu 1.22 1.22 ### ### 2,220 1,354 ### ### 0.0
2006-Jul-12 Wed 1.29 1.29 1.22 1.22 3.7 3.7 0.1
2006-Jul-11 Tue 1.24 1.245 1.24 1.245 75.3 75.3 0.1
2006-Jul-10 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
2006-Jul-07 Fri 1.21 ### 1.2 1.22 32,170 ### ### ### 0.1
2006-Jul-06 Thu ### ### 1.25 1.25 6.2 6.2 ###
2006-Jul-05 Wed ### ### ### ### 28.3 28.3 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 1.2 ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 26.7 26.7 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 76.7 76.7 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 1.28 ### 1.28 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 25,750 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 1.475 1.475 ### ### ### ### 0.0
2006-May-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 1.5 1.5 1.475 1.475 15.0 15.0 0.1
2006-May-25 Thu 1.52 1.55 1.47 1.47 13.7 13.7 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 6,470 0 57.2 57.2 0.0
2006-May-19 Fri ### ### 1.52 1.52 ### ### 0.1
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 15,551 0 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 6,949 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 219,082 0 ### ### 0.0
2006-May-11 Thu 1.55 1.585 1.55 1.585 85.0 85.0 ###
2006-May-10 Wed ### ### 1.55 1.55 14.7 14.7 ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 1.685 1.685 ### ### 20.7 20.7 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.73 ### ### 26,675 23,073 ### ### 0.0
2006-Apr-10 Mon 1.73 1.73 1.73 1.73 72.0 72.0 ###
2006-Apr-07 Fri 1.75 1.75 1.7 1.7 ### ### ###
2006-Apr-06 Thu 1.78 1.78 1.71 1.75 ### ### 0.1
2006-Apr-05 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2006-Apr-04 Tue ### ### 1.84 1.85 17.5 17.5 0.1
2006-Apr-03 Mon ### ### ### ### 9,750 0 19.1 19.1 0.0
2006-Mar-31 Fri 2 2 ### ### ### ### 0.0
2006-Mar-30 Thu 2 2 2 2 227,741 455,482 ### ### 0.1
2006-Mar-29 Wed 2 2 2 2 ### ### 0.1
2006-Mar-28 Tue 2 2 2 2 ### ### 0.1
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 2 2 2 2 6,380 ### ### ### 0.1
2006-Mar-23 Thu 2 2 2 2 1,370 2,740 65.8 65.8 0.1
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 31.4 31.4 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 1,746 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 2,072 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 68.6 68.6 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 171,250 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 105,170 0 73.7 73.7 0.0
2006-Feb-24 Fri ### ### ### ### 5,880 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1.87 ### 1.87 1.89 76.1 76.1 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 85.8 85.8 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### 1.975 ### 1.975 84.7 84.7 ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 2 2 2 2 ### ### 0.1
2006-Feb-13 Mon 2 ### 2 2 ### ### 0.1
2006-Feb-10 Fri 1.85 2 1.85 2 ### ### 0.1
2006-Feb-09 Thu 1.78 1.78 1.78 1.78 1,250 2,225 ### ### 0.1
2006-Feb-08 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Feb-07 Tue 1.71 1.75 1.71 1.75 85.2 85.2 0.1
2006-Feb-06 Mon 1.7 ### 1.7 1.71 67.4 67.4 0.1
2006-Feb-03 Fri 1.7 1.7 1.7 1.7 72.1 72.1 ###
2006-Feb-02 Thu 1.75 1.75 ### 1.7 13.2 13.2 ###
2006-Feb-01 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### 1.7 ### 1.7 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 36.9 36.9 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 1.58 1.58 ### ### 0.1
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 1.72 1.72 1.72 1.72 67.8 67.8 0.1
2005-Dec-13 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
2005-Dec-12 Mon 1.75 1.75 1.75 1.75 70.6 70.6 0.1
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 1.7 1.7 1.7 1.7 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 1.75 1.75 ### ### 4.2 4.2 0.0
2005-Nov-25 Fri 1.72 1.75 1.72 1.75 83.2 83.2 0.1
2005-Nov-24 Thu 1.7 1.72 1.7 1.72 79.4 79.4 0.1
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 1.59 1.59 1.59 1.59 68.4 68.4 ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.55 ### 1.55 ### ### ### 0.0
2005-Nov-10 Thu 1.55 1.55 1.55 1.55 6,450 ### ### ### ###
2005-Nov-09 Wed 1.55 1.57 1.55 1.55 32,940 51,386 73.4 73.4 ###
2005-Nov-08 Tue 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2005-Nov-07 Mon ### 1.5 ### 1.5 75.6 75.6 0.1
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### 1.52 ### 1.52 83.1 83.1 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 3,320 0 ### ### 0.0
2005-Oct-26 Wed 1.46 1.5 1.46 1.5 86.9 86.9 0.1
2005-Oct-25 Tue 1.43 1.43 1.43 1.43 150 ### 69.2 69.2 0.1
2005-Oct-24 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2005-Oct-21 Fri 1.42 1.42 1.42 1.42 70.3 70.3 ###
2005-Oct-20 Thu 1.41 1.45 1.41 1.45 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 1.42 1.42 1.4 1.42 70.9 70.9 ###
2005-Oct-12 Wed 1.42 1.42 1.42 1.42 65.0 65.0 ###
2005-Oct-11 Tue ### 1.42 ### 1.42 ### ### ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 1.28 ### 1.28 1.28 ### ### ###
2005-Sep-28 Wed 1.28 1.28 1.28 1.28 ### ### ###
2005-Sep-27 Tue 1.28 1.28 1.28 1.28 70.7 70.7 ###
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 1.28 1.28 1.28 1.28 65.0 65.0 ###
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 1.26 ### 1.26 ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Sep-15 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Sep-14 Wed 1.25 1.25 1.25 1.25 67.0 67.0 ###
2005-Sep-13 Tue 1.21 1.21 1.21 1.21 ### ### ###
2005-Sep-12 Mon 1.21 1.21 1.21 1.21 69.1 69.1 ###
2005-Sep-09 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Sep-08 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Sep-07 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Sep-06 Tue 1.23 1.25 1.23 1.25 85.6 85.6 ###
2005-Sep-05 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Sep-02 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Sep-01 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-31 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-Aug-30 Tue 1.2 1.2 1.2 1.2 14,050 ### 67.5 67.5 0.1
2005-Aug-29 Mon 1.2 1.2 1.2 1.2 38,950 46,740 78.8 78.8 0.1
2005-Aug-26 Fri 1.2 1.25 1.2 1.25 75,550 92,548 ### ### ###
2005-Aug-25 Thu ### ### ### ### 14,857 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 4,125 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 53,080 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 20.3 20.3 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 1,470 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 90,150 0 84.9 84.9 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 1,850 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 75.8 75.8 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 175 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 2,825 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 1 ### ### ### 0.0
2005-Jun-16 Thu 1 1 1 1 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 1 1 1 1 0 ###
2005-Jun-07 Tue 1 1 1 1 71.5 71.5 ###
2005-Jun-06 Mon 1 1 1 1 0 ###
2005-Jun-03 Fri 1 1 1 1 0 ###
2005-Jun-02 Thu 1 1 1 1 ### ### ###
2005-Jun-01 Wed 0.975 ### 0.975 ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 77.7 77.7 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 685 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 8,585 0 98.3 98.3 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.89 0.89 29.2 29.2 ###
2005-May-04 Wed 0.89 0.89 0.89 0.89 ### ### ###
2005-May-03 Tue ### ### ### ### 7,650 0 ### ### 0.0
2005-May-02 Mon 0.89 0.89 0.89 0.89 76.1 76.1 ###
2005-Apr-29 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Apr-28 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Apr-27 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Apr-26 Tue 0.89 0.89 0.89 0.89 ### ### ###
2005-Apr-22 Fri 0.86 0.86 0.86 0.86 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed 0.89 ### 0.89 ### 79.5 79.5 0.0
2005-Apr-19 Tue ### ### 0.855 0.855 33,140 ### 4.4 4.4 ###
2005-Apr-18 Mon ### ### ### ### 90,650 0 26.3 26.3 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 7,840 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.86 0.86 0.85 0.85 44.2 44.2 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 1 1 1 1 0 ###
2005-Mar-23 Wed ### ### 1 1 36.2 36.2 ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 76.6 76.6 0.0
2005-Mar-09 Wed ### ### ### ### 8,650 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 2,858 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 75.5 75.5 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 27.9 27.9 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 131,684 0 81.6 81.6 0.0
2005-Feb-22 Tue ### ### ### ### 15.4 15.4 0.0
2005-Feb-21 Mon ### ### ### ### 540 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 45,684 0 98.1 98.1 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### 1 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 12,147 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 10,844 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 27.4 27.4 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 6.7 6.7 0.0
2005-Jan-20 Thu ### ### ### ### 7,650 0 87.5 87.5 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### 1 ### 4,350 2,175 91.0 91.0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu 1 ### 1 ### 93.6 93.6 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1 1 1 1 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 540 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 3,953 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 8,980 0 89.4 89.4 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Dec-21 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Dec-20 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Dec-17 Fri 0.86 0.86 0.86 0.86 65.2 65.2 ###
2004-Dec-16 Thu 0.87 0.87 0.85 0.85 304,750 262,085 ### ### ###
2004-Dec-15 Wed 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Dec-14 Tue 0.86 0.86 0.85 0.85 25.7 25.7 ###
2004-Dec-13 Mon 0.86 0.87 0.86 0.87 84.5 84.5 0.1
2004-Dec-10 Fri 0.83 0.83 0.83 0.83 7,670 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.86 0.86 0.84 0.84 32,125 ### 19.2 19.2 ###
2004-Dec-08 Wed 0.87 0.87 0.86 0.86 7,670 ### ### ### ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-03 Fri 0.85 0.85 0.85 0.85 670 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.87 0.87 0.85 0.85 14.7 14.7 ###
2004-Dec-01 Wed 0.87 0.87 0.87 0.87 670 582 72.6 72.6 0.1
2004-Nov-30 Tue 0.85 0.85 0.85 0.85 68.7 68.7 ###
2004-Nov-29 Mon 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Nov-26 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Nov-25 Thu 0.87 0.87 0.87 0.87 64.8 64.8 0.1
2004-Nov-24 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Nov-23 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Nov-22 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Nov-19 Fri 0.87 0.87 0.84 0.84 8.4 8.4 ###
2004-Nov-18 Thu 0.89 ### 0.89 ### 94.9 94.9 0.0
2004-Nov-17 Wed 0.89 0.89 0.89 0.89 50 44 ### ### ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.89 0.89 0.89 0.89 850 756 67.1 67.1 ###
2004-Nov-12 Fri 0.83 0.89 0.83 0.89 ### ### ###
2004-Nov-11 Thu 0.8 0.83 0.8 0.83 ### ### ###
2004-Nov-10 Wed 0.81 0.81 0.81 0.81 67.9 67.9 0.1
2004-Nov-09 Tue 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2004-Nov-08 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Nov-05 Fri 0.82 0.83 0.82 0.83 77.7 77.7 ###
2004-Nov-04 Thu 0.8 0.81 0.8 0.81 98,256 ### 76.2 76.2 0.1
2004-Nov-03 Wed 0.77 0.8 0.76 0.8 50,250 ### 92.4 92.4 0.1
2004-Nov-02 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2004-Nov-01 Mon 0.77 0.77 0.76 0.76 32,750 25,053 ### ### 0.1
2004-Oct-29 Fri 0.78 0.78 0.78 0.78 66.1 66.1 0.1
2004-Oct-28 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Oct-27 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Oct-26 Tue 0.78 0.8 0.78 0.8 88.9 88.9 0.1
2004-Oct-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-22 Fri 0.8 0.81 0.8 0.8 75,750 60,978 ### ### 0.1
2004-Oct-21 Thu 0.8 0.8 0.79 0.8 152,250 ### ### ### 0.1
2004-Oct-20 Wed 0.77 0.8 0.75 0.8 174,187 ### ### ### 0.1
2004-Oct-19 Tue 0.77 0.78 0.75 0.75 40,356 30,872 11.9 11.9 ###
2004-Oct-18 Mon 0.75 0.75 0.75 0.75 70.6 70.6 ###
2004-Oct-15 Fri 0.74 0.75 0.74 0.75 35,858 ### ### ### ###
2004-Oct-14 Thu 0.73 0.74 0.73 0.74 43,684 ### ### ### 0.1
2004-Oct-13 Wed 0.71 0.72 0.71 0.71 22,740 16,259 66.4 66.4 ###
2004-Oct-12 Tue 0.71 0.71 ### ### ### ### 0.0
2004-Oct-11 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Oct-08 Fri 0.74 0.74 0.74 0.74 35,956 ### 69.5 69.5 0.1
2004-Oct-07 Thu 0.72 0.73 0.72 0.73 80.8 80.8 0.1
2004-Oct-06 Wed 0.72 0.73 0.72 0.73 27,250 19,756 ### ### 0.1
2004-Oct-05 Tue 0.73 0.73 0.72 0.72 158,785 ### 23.6 23.6 ###
2004-Oct-04 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Oct-01 Fri 0.76 0.76 0.75 0.75 ### ### ###
2004-Sep-30 Thu 0.75 0.75 0.74 0.74 20.1 20.1 0.1
2004-Sep-29 Wed 0.76 0.76 0.76 0.76 65.6 65.6 0.1
2004-Sep-28 Tue 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2004-Sep-27 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2004-Sep-24 Fri 0.76 0.76 0.75 0.75 ### ### ###
2004-Sep-23 Thu 0.77 0.77 0.77 0.77 3,247 ### ### ### 0.1
2004-Sep-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-21 Tue 0.77 0.77 0.77 0.77 66.5 66.5 0.1
2004-Sep-20 Mon 0.78 0.78 0.76 0.76 14,650 11,280 ### ### 0.1
2004-Sep-17 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Sep-16 Thu 0.79 0.79 0.78 0.78 16.3 16.3 0.1
2004-Sep-15 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Sep-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Sep-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Sep-09 Thu 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Sep-08 Wed 0.76 0.79 0.76 0.79 ### ### ###
2004-Sep-07 Tue 0.77 0.77 0.76 0.76 24.1 24.1 0.1
2004-Sep-06 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Sep-03 Fri 0.76 0.8 0.76 0.8 94.0 94.0 0.1
2004-Sep-02 Thu 0.76 0.76 0.75 0.76 70.8 70.8 0.1
2004-Sep-01 Wed 0.77 0.77 0.77 0.77 70.2 70.2 0.1
2004-Aug-31 Tue 0.78 0.78 0.77 0.77 46,125 35,746 ### ### 0.1
2004-Aug-30 Mon 0.79 0.8 0.78 0.78 25.0 25.0 0.1
2004-Aug-27 Fri 0.8 0.81 0.79 0.79 ### ### ###
2004-Aug-26 Thu 0.79 0.82 0.79 0.8 89,075 ### ### ### 0.1
2004-Aug-25 Wed 0.76 0.8 0.76 0.77 306,825 239,323 81.5 81.5 0.1
2004-Aug-24 Tue 0.74 0.76 0.74 0.76 53,640 ### ### ### 0.1
2004-Aug-23 Mon 0.73 0.76 0.73 0.76 ### ### 0.1
2004-Aug-20 Fri 0.74 0.74 0.7 0.7 82,450 ### ### ### ###
2004-Aug-19 Thu 0.74 0.74 0.73 0.74 132,550 97,424 ### ### 0.1
2004-Aug-18 Wed 0.74 0.74 0.71 0.74 75.6 75.6 0.1
2004-Aug-17 Tue 0.71 0.74 0.71 0.72 85.1 85.1 ###
2004-Aug-16 Mon 0.71 0.71 0.71 0.71 78.3 78.3 ###
2004-Aug-13 Fri 0.7 0.71 0.7 0.71 84.4 84.4 ###
2004-Aug-12 Thu ### 0.7 ### 0.7 92.1 92.1 ###
2004-Aug-11 Wed 0.7 0.7 0.7 0.7 71.4 71.4 ###
2004-Aug-10 Tue 0.7 0.71 0.7 0.71 ### ### ###
2004-Aug-09 Mon ### 0.7 ### 0.7 ### ### ###
2004-Aug-06 Fri 0.7 0.71 0.7 0.7 ### ### ###
2004-Aug-05 Thu 0.71 0.71 0.7 0.7 ### ### ###
2004-Aug-04 Wed 0.7 0.72 0.7 0.71 161,244 114,483 ### ### ###
2004-Aug-03 Tue ### 0.71 ### 0.7 137,656 ### ### ### ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 88,457 0 89.2 89.2 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 92.4 92.4 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 166,183 0 ### ### 0.0
2004-Jul-22 Thu 0.58 ### 0.58 ### 92.0 92.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.59 ### 0.59 ### 252,522 ### ### ### 0.0
2004-Jul-15 Thu 0.58 0.58 0.57 0.58 73.4 73.4 ###
2004-Jul-14 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Jul-13 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-12 Mon 0.58 0.58 0.58 0.58 74.4 74.4 ###
2004-Jul-09 Fri 0.56 0.59 0.56 0.58 16,750 ### 91.0 91.0 ###
2004-Jul-08 Thu 0.58 0.58 0.57 0.57 ### ### ###
2004-Jul-07 Wed 0.59 0.59 0.57 0.57 ### ### ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### 0.58 0.58 2.4 2.4 ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.59 0.59 0.58 0.59 33,685 ### ### ### 0.0
2004-Jun-29 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2004-Jun-28 Mon ### ### 0.57 0.57 411,746 117,347 1.6 1.6 ###
2004-Jun-25 Fri 0.54 ### 0.54 ### 98.6 98.6 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:58:39 thru 2024-04-19 21:58:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000