Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Wed 24-Apr-24 12:08:59 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
150 Rows
(Less rows per page)
300 Rows
450 Rows
600 Rows
(Current value)
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
153600 Rows
(More rows per page)
(UCW) UCW LIMITED Daily Prices Page 4...
TOC
   Company Info for UCW   
Limits
Company Details for (UCW) UCW LIMITED
Listing Code
UCW
Listing Name
UCW LIMITED
GICS Sector
Consumer Services
ISIN Name
UNDERCOVERWEAR LTD
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000UCW1
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for UCW .. Wednesday 8th December 2021
UCW is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
4,125,355
99.7
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for UCW   
Bottom
<< Previous
1
2
3
4
5
6
7
Next >>
End of day Prices (full format),
600 Days for (UCW) UCW LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2013-Aug-30 Fri
###
###
###
###
0
0.0
2013-Aug-29 Thu
###
###
###
###
0
0.0
2013-Aug-28 Wed
###
###
###
###
0
0.0
2013-Aug-27 Tue
###
###
###
###
0
0.0
2013-Aug-26 Mon
###
###
###
###
0
0.0
2013-Aug-23 Fri
###
###
###
###
0
0.0
2013-Aug-22 Thu
###
###
###
###
0
0.0
2013-Aug-21 Wed
###
###
###
###
0
0.0
2013-Aug-20 Tue
###
###
###
###
0
0.0
2013-Aug-19 Mon
###
###
###
###
0
0.0
2013-Aug-16 Fri
###
###
###
###
0
0.0
2013-Aug-15 Thu
###
###
###
###
0
0.0
2013-Aug-14 Wed
###
###
###
###
0
0.0
2013-Aug-13 Tue
###
###
###
###
0
0.0
2013-Aug-12 Mon
###
###
###
###
0
0.0
2013-Aug-09 Fri
###
###
###
###
0
0.0
2013-Aug-08 Thu
###
###
###
###
0
0.0
2013-Aug-07 Wed
###
###
###
###
0
0.0
2013-Aug-06 Tue
###
###
###
###
0
0.0
2013-Aug-05 Mon
###
###
###
###
0
0.0
2013-Aug-02 Fri
###
###
###
###
0
0.0
2013-Aug-01 Thu
###
###
###
###
0
0.0
2013-Jul-31 Wed
###
###
###
###
0
0.0
2013-Jul-30 Tue
###
###
###
###
0
0.0
2013-Jul-29 Mon
###
###
###
###
0
0.0
2013-Jul-26 Fri
###
###
###
###
0
0.0
2013-Jul-25 Thu
###
###
###
###
0
0.0
2013-Jul-24 Wed
###
###
###
###
0
0.0
2013-Jul-23 Tue
###
###
###
###
0
0.0
2013-Jul-22 Mon
###
###
###
###
0
0.0
2013-Jul-19 Fri
###
###
###
###
0
0.0
2013-Jul-18 Thu
###
###
###
###
0
0.0
2013-Jul-17 Wed
###
###
###
###
0
0.0
2013-Jul-16 Tue
###
###
###
###
0
0.0
2013-Jul-15 Mon
###
###
###
###
0
0.0
2013-Jul-12 Fri
###
###
###
###
0
0.0
2013-Jul-11 Thu
###
###
###
###
0
0.0
2013-Jul-10 Wed
###
###
###
###
0
0.0
2013-Jul-09 Tue
###
###
###
###
0
0.0
2013-Jul-08 Mon
###
###
###
###
0
0.0
2013-Jul-05 Fri
###
###
###
###
0
0.0
2013-Jul-04 Thu
###
###
###
###
0
0.0
2013-Jul-03 Wed
###
###
###
###
0
0.0
2013-Jul-02 Tue
###
###
###
###
0
0.0
2013-Jul-01 Mon
###
###
###
###
0
0.0
2013-Jun-28 Fri
###
###
###
###
0
0.0
2013-Jun-27 Thu
###
###
###
###
0
0.0
2013-Jun-26 Wed
###
###
###
###
0
0.0
2013-Jun-25 Tue
###
###
###
###
97.1
97.1
0.0
2013-Jun-24 Mon
###
###
###
###
0
0.0
2013-Jun-21 Fri
###
###
###
###
0
0.0
2013-Jun-20 Thu
###
###
###
###
0
0.0
2013-Jun-19 Wed
###
###
###
###
0
0.0
2013-Jun-18 Tue
###
###
###
###
0
0.0
2013-Jun-17 Mon
###
###
###
###
0
0.0
2013-Jun-14 Fri
###
###
###
###
0
0.0
2013-Jun-13 Thu
###
###
###
###
0
0.0
2013-Jun-12 Wed
###
###
###
###
0
0.0
2013-Jun-11 Tue
###
###
###
###
0
0.0
2013-Jun-07 Fri
###
###
###
###
0
0.0
2013-Jun-06 Thu
###
###
###
###
0
0.0
2013-Jun-05 Wed
###
###
###
###
0
0.0
2013-Jun-04 Tue
###
###
###
###
0
0.0
2013-Jun-03 Mon
###
###
###
###
0
0.0
2013-May-31 Fri
###
###
###
###
0
0.0
2013-May-30 Thu
###
###
###
###
75.6
75.6
0.0
2013-May-29 Wed
###
###
###
###
###
###
0.0
2013-May-28 Tue
###
###
###
###
0
0.0
2013-May-27 Mon
###
###
###
###
0
0.0
2013-May-24 Fri
###
###
###
###
0
0.0
2013-May-23 Thu
###
###
###
###
0
0.0
2013-May-22 Wed
###
###
###
###
0
0.0
2013-May-21 Tue
###
###
###
###
0
0.0
2013-May-20 Mon
###
###
###
###
0
0.0
2013-May-17 Fri
###
###
###
###
0
0.0
2013-May-16 Thu
###
###
###
###
0
0.0
2013-May-15 Wed
###
###
###
###
0
0.0
2013-May-14 Tue
###
###
###
###
0
0.0
2013-May-13 Mon
###
###
###
###
0
0.0
2013-May-10 Fri
###
###
###
###
0
0.0
2013-May-09 Thu
###
###
###
###
0
0.0
2013-May-08 Wed
###
###
###
###
0
0.0
2013-May-07 Tue
###
###
###
###
0
0.0
2013-May-06 Mon
###
###
###
###
0
0.0
2013-May-03 Fri
###
###
###
###
0
0.0
2013-May-02 Thu
###
###
###
###
0
0.0
2013-May-01 Wed
###
###
###
###
0
0.0
2013-Apr-30 Tue
###
###
###
###
0
0.0
2013-Apr-29 Mon
###
###
###
###
0
0.0
2013-Apr-26 Fri
###
###
###
###
0
0.0
2013-Apr-24 Wed
###
###
###
###
0
0.0
2013-Apr-23 Tue
###
###
###
###
0
0.0
2013-Apr-22 Mon
###
###
###
###
0
0.0
2013-Apr-19 Fri
###
###
###
###
0
0.0
2013-Apr-18 Thu
###
###
###
###
0
0.0
2013-Apr-17 Wed
###
###
###
###
0
0.0
2013-Apr-16 Tue
###
###
###
###
0
0.0
2013-Apr-15 Mon
###
###
###
###
0
0.0
2013-Apr-12 Fri
###
###
###
###
0
0.0
2013-Apr-11 Thu
###
###
###
###
0
0.0
2013-Apr-10 Wed
###
###
###
###
0
0.0
2013-Apr-09 Tue
###
###
###
###
0
0.0
2013-Apr-08 Mon
###
###
###
###
0
0.0
2013-Apr-05 Fri
###
###
###
###
###
###
0.0
2013-Apr-04 Thu
###
###
###
###
0
0.0
2013-Apr-03 Wed
###
###
###
###
0
0.0
2013-Apr-02 Tue
###
###
###
###
0
0.0
2013-Mar-28 Thu
###
###
###
###
0
0.0
2013-Mar-27 Wed
###
###
###
###
0
0.0
2013-Mar-26 Tue
###
###
###
###
0
0.0
2013-Mar-25 Mon
###
###
###
###
0
0.0
2013-Mar-22 Fri
###
###
###
###
0
0.0
2013-Mar-21 Thu
###
###
###
###
0
0.0
2013-Mar-20 Wed
###
###
###
###
0
0.0
2013-Mar-19 Tue
###
###
###
###
0
0.0
2013-Mar-18 Mon
###
###
###
###
###
###
0.0
2013-Mar-15 Fri
###
###
###
###
0
0.0
2013-Mar-14 Thu
###
###
###
###
0
0.0
2013-Mar-13 Wed
###
###
###
###
75.2
75.2
0.0
2013-Mar-12 Tue
###
###
###
###
0
0.0
2013-Mar-11 Mon
###
###
###
###
0
0.0
2013-Mar-08 Fri
###
###
###
###
0
0.0
2013-Mar-07 Thu
###
###
###
###
0
0.0
2013-Mar-06 Wed
###
###
###
###
0
0.0
2013-Mar-05 Tue
###
###
###
###
0
0.0
2013-Mar-04 Mon
###
###
###
###
0
0.0
2013-Mar-01 Fri
###
###
###
###
29,480
0
###
###
0.0
2013-Feb-28 Thu
###
###
###
###
###
###
0.0
2013-Feb-27 Wed
###
###
###
###
0
0.0
2013-Feb-26 Tue
###
###
###
###
0
0.0
2013-Feb-25 Mon
###
###
###
###
0
0.0
2013-Feb-22 Fri
###
###
###
###
0
0.0
2013-Feb-21 Thu
###
###
###
###
1
0
83.8
83.8
0.0
2013-Feb-20 Wed
0.024
0.024
0.024
0.024
###
###
###
2013-Feb-19 Tue
###
###
###
###
53,847
0
###
###
0.0
2013-Feb-18 Mon
###
###
###
###
0
0.0
2013-Feb-15 Fri
###
###
###
###
0
0.0
2013-Feb-14 Thu
###
###
###
###
0
0.0
2013-Feb-13 Wed
###
###
###
###
###
###
0.0
2013-Feb-12 Tue
###
###
###
###
0
0.0
2013-Feb-11 Mon
###
###
###
###
###
###
0.0
2013-Feb-08 Fri
###
###
###
###
0
0.0
2013-Feb-07 Thu
###
###
###
###
0
0.0
2013-Feb-06 Wed
###
###
###
###
67.7
67.7
0.0
2013-Feb-05 Tue
###
###
###
###
0
0.0
2013-Feb-04 Mon
###
###
###
###
0
0.0
2013-Feb-01 Fri
###
###
###
###
0
0.0
2013-Jan-31 Thu
###
###
###
###
72.1
72.1
0.0
2013-Jan-30 Wed
###
###
###
###
0
0.0
2013-Jan-29 Tue
###
###
###
###
0
0.0
2013-Jan-25 Fri
###
###
###
###
0
0.0
2013-Jan-24 Thu
###
###
###
###
0
0.0
2013-Jan-23 Wed
###
###
###
###
0
0.0
2013-Jan-22 Tue
###
###
###
###
0
0.0
2013-Jan-21 Mon
###
###
###
###
0
0.0
2013-Jan-18 Fri
###
###
###
###
70.5
70.5
0.0
2013-Jan-17 Thu
###
###
###
###
0
0.0
2013-Jan-16 Wed
###
###
###
###
0
0.0
2013-Jan-15 Tue
###
###
###
###
0
0.0
2013-Jan-14 Mon
###
###
###
###
0
0.0
2013-Jan-11 Fri
###
###
###
###
0
0.0
2013-Jan-10 Thu
###
###
###
###
0
0.0
2013-Jan-09 Wed
###
###
###
###
0
0.0
2013-Jan-08 Tue
###
###
###
###
0
0.0
2013-Jan-07 Mon
###
###
###
###
0
0.0
2013-Jan-04 Fri
###
###
###
###
0
0.0
2013-Jan-03 Thu
###
###
###
###
0
0.0
2013-Jan-02 Wed
###
###
###
###
0
0.0
2012-Dec-31 Mon
###
###
###
###
51,282
0
###
###
0.0
2012-Dec-28 Fri
###
###
###
###
###
###
0.0
2012-Dec-27 Thu
###
###
###
###
6,750
0
###
###
0.0
2012-Dec-24 Mon
###
###
###
###
0
0.0
2012-Dec-21 Fri
###
###
###
###
75.6
75.6
0.0
2012-Dec-20 Thu
###
###
###
###
0
0.0
2012-Dec-19 Wed
###
###
###
###
0
0.0
2012-Dec-18 Tue
###
###
###
###
0
0.0
2012-Dec-17 Mon
###
###
###
###
0
0.0
2012-Dec-14 Fri
###
###
###
###
0
0.0
2012-Dec-13 Thu
###
###
###
###
0
0.0
2012-Dec-12 Wed
###
###
###
###
70.6
70.6
0.0
2012-Dec-11 Tue
0.022
0.022
0.022
0.022
0
###
2012-Dec-10 Mon
0.022
0.022
0.022
0.022
0
###
2012-Dec-07 Fri
0.022
0.022
0.022
0.022
0
###
2012-Dec-06 Thu
0.022
0.022
0.022
0.022
0
###
2012-Dec-05 Wed
0.022
0.022
0.022
0.022
0
###
2012-Dec-04 Tue
0.022
0.022
0.022
0.022
0
###
2012-Dec-03 Mon
0.022
0.022
0.022
0.022
0
###
2012-Nov-30 Fri
0.022
0.022
0.022
0.022
64.7
64.7
###
2012-Nov-29 Thu
0.022
0.022
0.022
0.022
0
###
2012-Nov-28 Wed
0.022
0.022
0.022
0.022
0
###
2012-Nov-27 Tue
0.022
0.022
0.022
0.022
0
###
2012-Nov-26 Mon
0.022
0.022
0.022
0.022
0
###
2012-Nov-23 Fri
0.022
0.022
0.022
0.022
0
###
2012-Nov-22 Thu
0.022
0.022
0.022
0.022
0
###
2012-Nov-21 Wed
0.022
0.022
0.022
0.022
0
###
2012-Nov-20 Tue
0.022
0.022
0.022
0.022
0
###
2012-Nov-19 Mon
0.022
0.022
0.022
0.022
0
###
2012-Nov-16 Fri
0.022
0.022
0.022
0.022
0
###
2012-Nov-15 Thu
0.022
0.022
0.022
0.022
0
###
2012-Nov-14 Wed
0.022
0.022
0.022
0.022
0
###
2012-Nov-13 Tue
0.022
0.022
0.022
0.022
0
###
2012-Nov-12 Mon
0.022
0.022
0.022
0.022
0
###
2012-Nov-09 Fri
0.022
0.022
0.022
0.022
0
###
2012-Nov-08 Thu
0.022
0.022
0.022
0.022
0
###
2012-Nov-07 Wed
0.022
0.022
0.022
0.022
0
###
2012-Nov-06 Tue
0.022
0.022
0.022
0.022
0
###
2012-Nov-05 Mon
0.022
0.022
0.022
0.022
0
###
2012-Nov-02 Fri
0.022
0.022
0.022
0.022
0
###
2012-Nov-01 Thu
0.022
0.022
0.022
0.022
0
###
2012-Oct-31 Wed
0.022
0.022
0.022
0.022
0
###
2012-Oct-30 Tue
0.022
0.022
0.022
0.022
0
###
2012-Oct-29 Mon
0.022
0.022
0.022
0.022
0
###
2012-Oct-26 Fri
0.022
0.022
0.022
0.022
0
###
2012-Oct-25 Thu
0.022
0.022
0.022
0.022
0
###
2012-Oct-24 Wed
0.022
0.022
0.022
0.022
0
###
2012-Oct-23 Tue
0.022
0.022
0.022
0.022
0
###
2012-Oct-22 Mon
0.022
0.022
0.022
0.022
0
###
2012-Oct-19 Fri
0.022
0.022
0.022
0.022
0
###
2012-Oct-18 Thu
0.022
0.022
0.022
0.022
0
###
2012-Oct-17 Wed
0.022
0.022
0.022
0.022
0
###
2012-Oct-16 Tue
0.022
0.022
0.022
0.022
0
###
2012-Oct-15 Mon
0.022
0.022
0.022
0.022
0
###
2012-Oct-12 Fri
0.022
0.022
0.022
0.022
0
###
2012-Oct-11 Thu
0.022
0.022
0.022
0.022
0
###
2012-Oct-10 Wed
0.022
0.022
0.022
0.022
0
###
2012-Oct-09 Tue
0.022
0.022
0.022
0.022
0
###
2012-Oct-08 Mon
0.022
0.022
0.022
0.022
0
###
2012-Oct-05 Fri
0.022
0.022
0.022
0.022
0
###
2012-Oct-04 Thu
0.022
0.022
0.022
0.022
0
###
2012-Oct-03 Wed
0.022
0.022
0.022
0.022
0
###
2012-Oct-02 Tue
0.022
0.022
0.022
0.022
0
###
2012-Oct-01 Mon
0.022
0.022
0.022
0.022
0
###
2012-Sep-28 Fri
0.022
0.022
0.022
0.022
0
###
2012-Sep-27 Thu
0.022
0.022
0.022
0.022
0
###
2012-Sep-26 Wed
0.022
0.022
0.022
0.022
0
###
2012-Sep-25 Tue
0.022
0.022
0.022
0.022
0
###
2012-Sep-24 Mon
0.022
0.022
0.022
0.022
0
###
2012-Sep-21 Fri
0.022
0.022
0.022
0.022
0
###
2012-Sep-20 Thu
0.022
0.022
0.022
0.022
0
###
2012-Sep-19 Wed
0.022
0.022
0.022
0.022
0
###
2012-Sep-18 Tue
0.022
0.022
0.022
0.022
0
###
2012-Sep-17 Mon
0.022
0.022
0.022
0.022
16,745
###
72.6
72.6
###
2012-Sep-14 Fri
0.022
0.022
0.022
0.022
64.8
64.8
###
2012-Sep-13 Thu
0.022
0.022
0.022
0.022
73.5
73.5
###
2012-Sep-12 Wed
0.022
0.022
0.022
0.022
0
###
2012-Sep-11 Tue
0.022
0.022
0.022
0.022
0
###
2012-Sep-10 Mon
0.022
0.022
0.022
0.022
72.1
72.1
###
2012-Sep-07 Fri
0.022
0.022
0.022
0.022
0
###
2012-Sep-06 Thu
0.022
0.022
0.022
0.022
0
###
2012-Sep-05 Wed
0.022
0.022
0.022
0.022
0
###
2012-Sep-04 Tue
0.022
0.022
0.022
0.022
0
###
2012-Sep-03 Mon
0.022
0.022
0.022
0.022
0
###
2012-Aug-31 Fri
0.022
0.022
0.022
0.022
0
###
2012-Aug-30 Thu
0.022
0.022
0.022
0.022
0
###
2012-Aug-29 Wed
0.022
0.022
0.022
0.022
0
###
2012-Aug-28 Tue
0.022
0.022
0.022
0.022
0
###
2012-Aug-27 Mon
0.022
0.022
0.022
0.022
0
###
2012-Aug-24 Fri
0.022
0.022
0.022
0.022
0
###
2012-Aug-23 Thu
0.022
0.022
0.022
0.022
0
###
2012-Aug-22 Wed
0.022
0.022
0.022
0.022
###
###
###
2012-Aug-21 Tue
0.022
0.022
0.022
0.022
0
###
2012-Aug-20 Mon
0.022
0.022
0.022
0.022
0
###
2012-Aug-17 Fri
0.022
0.022
0.022
0.022
0
###
2012-Aug-16 Thu
0.022
0.022
0.022
0.022
0
###
2012-Aug-15 Wed
0.022
0.022
0.022
0.022
0
###
2012-Aug-14 Tue
0.022
0.022
0.022
0.022
0
###
2012-Aug-13 Mon
0.022
0.022
0.022
0.022
0
###
2012-Aug-10 Fri
0.022
0.022
0.022
0.022
0
###
2012-Aug-09 Thu
0.022
0.022
0.022
0.022
0
###
2012-Aug-08 Wed
0.022
0.022
0.022
0.022
###
###
###
2012-Aug-07 Tue
0.022
0.022
0.022
0.022
0
###
2012-Aug-06 Mon
0.022
0.022
0.022
0.022
0
###
2012-Aug-03 Fri
0.022
0.022
0.022
0.022
0
###
2012-Aug-02 Thu
0.022
0.022
0.022
0.022
0
###
2012-Aug-01 Wed
0.022
0.022
0.022
0.022
0
###
2012-Jul-30 Mon
0.022
0.022
0.022
0.022
0
###
2012-Jul-27 Fri
0.022
0.022
0.022
0.022
0
###
2012-Jul-26 Thu
0.022
0.022
0.022
0.022
0
###
2012-Jul-25 Wed
0.022
0.022
0.022
0.022
0
###
2012-Jul-24 Tue
0.022
0.022
0.022
0.022
0
###
2012-Jul-23 Mon
0.022
0.022
0.022
0.022
0
###
2012-Jul-20 Fri
0.022
0.022
0.022
0.022
0
###
2012-Jul-19 Thu
0.022
0.022
0.022
0.022
0
###
2012-Jul-18 Wed
0.022
0.022
0.022
0.022
78.9
78.9
###
2012-Jul-17 Tue
0.022
0.022
0.022
0.022
0
###
2012-Jul-13 Fri
0.022
0.022
0.022
0.022
0
###
2012-Jul-12 Thu
0.022
0.022
0.022
0.022
0
###
2012-Jul-11 Wed
0.022
0.022
0.022
0.022
###
###
###
2012-Jul-10 Tue
0.029
0.029
0.029
0.029
0
0.0
2012-Jul-09 Mon
0.029
0.029
0.029
0.029
0
0.0
2012-Jul-06 Fri
0.029
0.029
0.029
0.029
0
0.0
2012-Jul-05 Thu
0.029
0.029
0.029
0.029
0
0.0
2012-Jul-04 Wed
0.029
0.029
0.029
0.029
0
0.0
2012-Jul-03 Tue
0.029
0.029
0.029
0.029
0
0.0
2012-Jul-02 Mon
0.029
0.029
0.029
0.029
0
0.0
2012-Jun-29 Fri
0.029
0.029
0.029
0.029
0
0.0
2012-Jun-28 Thu
0.029
0.029
0.029
0.029
0
0.0
2012-Jun-27 Wed
0.029
0.029
0.029
0.029
0
0.0
2012-Jun-26 Tue
0.029
0.029
0.029
0.029
0
0.0
2012-Jun-25 Mon
0.029
0.029
0.029
0.029
0
0.0
2012-Jun-22 Fri
0.029
0.029
0.029
0.029
0
0.0
2012-Jun-21 Thu
0.029
0.029
0.029
0.029
80.8
80.8
0.0
2012-Jun-20 Wed
0.026
0.026
0.026
0.026
0
###
2012-Jun-19 Tue
0.026
0.026
0.026
0.026
74.0
74.0
###
2012-Jun-18 Mon
0.027
0.027
0.027
0.027
###
###
###
2012-Jun-15 Fri
0.026
0.026
0.026
0.026
0
###
2012-Jun-14 Thu
0.026
0.026
0.026
0.026
0
###
2012-Jun-13 Wed
0.026
0.026
0.026
0.026
###
###
###
2012-Jun-12 Tue
0.026
0.026
0.026
0.026
0
###
2012-Jun-08 Fri
0.026
0.026
0.026
0.026
0
###
2012-Jun-07 Thu
0.026
0.026
0.026
0.026
0
###
2012-Jun-06 Wed
0.026
0.026
0.026
0.026
0
###
2012-Jun-05 Tue
0.026
0.026
0.026
0.026
0
###
2012-Jun-04 Mon
0.026
0.026
0.026
0.026
0
###
2012-Jun-01 Fri
0.026
0.026
0.026
0.026
0
###
2012-May-31 Thu
0.026
0.026
0.026
0.026
0
###
2012-May-30 Wed
0.026
0.026
0.026
0.026
0
###
2012-May-29 Tue
0.026
0.026
0.026
0.026
60.7
60.7
###
2012-May-28 Mon
0.029
0.029
0.029
0.029
0
0.0
2012-May-25 Fri
0.029
0.029
0.029
0.029
0
0.0
2012-May-24 Thu
0.029
0.029
0.029
0.029
0
0.0
2012-May-23 Wed
0.029
0.029
0.029
0.029
0
0.0
2012-May-22 Tue
0.029
0.029
0.029
0.029
0
0.0
2012-May-21 Mon
0.029
0.029
0.029
0.029
###
###
0.0
2012-May-18 Fri
0.027
0.027
0.027
0.027
0
###
2012-May-17 Thu
0.027
0.027
0.027
0.027
0
###
2012-May-16 Wed
0.027
0.027
0.027
0.027
0
###
2012-May-15 Tue
0.027
0.027
0.027
0.027
0
###
2012-May-14 Mon
0.027
0.027
0.027
0.027
0
###
2012-May-11 Fri
0.027
0.027
0.027
0.027
0
###
2012-May-10 Thu
0.027
0.027
0.027
0.027
0
###
2012-May-09 Wed
0.027
0.027
0.027
0.027
0
###
2012-May-08 Tue
0.027
0.027
0.027
0.027
0
###
2012-May-07 Mon
0.027
0.027
0.027
0.027
0
###
2012-May-04 Fri
0.027
0.027
0.027
0.027
0
###
2012-May-03 Thu
0.027
0.027
0.027
0.027
0
###
2012-May-02 Wed
0.027
0.027
0.027
0.027
0
###
2012-May-01 Tue
0.027
0.027
0.027
0.027
0
###
2012-Apr-30 Mon
0.027
0.027
0.027
0.027
0
###
2012-Apr-27 Fri
0.027
0.027
0.027
0.027
0
###
2012-Apr-26 Thu
0.027
0.027
0.027
0.027
0
###
2012-Apr-24 Tue
0.027
0.027
0.027
0.027
###
###
###
2012-Apr-23 Mon
0.026
0.026
0.026
0.026
0
###
2012-Apr-20 Fri
0.026
0.026
0.026
0.026
0
###
2012-Apr-19 Thu
0.026
0.026
0.026
0.026
0
###
2012-Apr-18 Wed
0.026
0.026
0.026
0.026
0
###
2012-Apr-17 Tue
0.026
0.026
0.026
0.026
0
###
2012-Apr-16 Mon
0.026
0.026
0.026
0.026
0
###
2012-Apr-13 Fri
0.026
0.026
0.026
0.026
0
###
2012-Apr-12 Thu
0.026
0.026
0.026
0.026
0
###
2012-Apr-11 Wed
0.026
0.026
0.026
0.026
###
###
###
2012-Apr-10 Tue
0.027
0.027
0.027
0.027
0
###
2012-Apr-05 Thu
0.027
0.027
0.027
0.027
0
###
2012-Apr-04 Wed
0.027
0.027
0.027
0.027
0
###
2012-Apr-03 Tue
0.027
0.027
0.027
0.027
0
###
2012-Apr-02 Mon
0.026
0.027
0.026
0.027
###
###
###
2012-Mar-30 Fri
0.026
0.026
0.026
0.026
0
###
2012-Mar-29 Thu
0.026
0.026
0.026
0.026
0
###
2012-Mar-28 Wed
0.026
0.026
0.026
0.026
0
###
2012-Mar-27 Tue
0.026
0.026
0.026
0.026
0
###
2012-Mar-26 Mon
0.026
0.026
0.026
0.026
0
###
2012-Mar-23 Fri
0.026
0.026
0.026
0.026
0
###
2012-Mar-22 Thu
0.026
0.026
0.026
0.026
0
###
2012-Mar-21 Wed
0.026
0.026
0.026
0.026
0
###
2012-Mar-20 Tue
0.026
0.026
0.026
0.026
0
###
2012-Mar-19 Mon
0.026
0.026
0.026
0.026
0
###
2012-Mar-16 Fri
0.026
0.026
0.026
0.026
###
###
###
2012-Mar-15 Thu
0.026
0.026
0.026
0.026
0
###
2012-Mar-14 Wed
0.026
0.026
0.026
0.026
0
###
2012-Mar-13 Tue
0.026
0.026
0.026
0.026
0
###
2012-Mar-12 Mon
0.026
0.026
0.026
0.026
###
###
###
2012-Mar-09 Fri
0.026
0.026
0.026
0.026
0
###
2012-Mar-08 Thu
0.026
0.026
0.026
0.026
68.5
68.5
###
2012-Mar-07 Wed
0.025
0.025
0.025
0.025
0
###
2012-Mar-06 Tue
0.025
0.025
0.025
0.025
0
###
2012-Mar-05 Mon
0.025
0.025
0.025
0.025
###
###
###
2012-Mar-02 Fri
0.025
0.025
0.025
0.025
70.5
70.5
###
2012-Mar-01 Thu
###
###
###
###
###
###
0.0
2012-Feb-29 Wed
###
###
###
###
0
0.0
2012-Feb-28 Tue
###
###
###
###
0
0.0
2012-Feb-27 Mon
###
###
###
###
0
0.0
2012-Feb-24 Fri
###
###
###
###
0
0.0
2012-Feb-23 Thu
###
###
###
###
0
0.0
2012-Feb-22 Wed
###
###
###
###
0
0.0
2012-Feb-21 Tue
###
###
###
###
0
0.0
2012-Feb-20 Mon
###
###
###
###
0
0.0
2012-Feb-17 Fri
###
###
###
###
0
0.0
2012-Feb-16 Thu
###
###
###
###
0
0.0
2012-Feb-15 Wed
0.041
0.041
###
###
###
###
0.0
2012-Feb-14 Tue
0.043
0.043
0.043
0.043
0
###
2012-Feb-13 Mon
0.043
0.043
0.043
0.043
0
###
2012-Feb-10 Fri
0.043
0.043
0.043
0.043
0
###
2012-Feb-09 Thu
0.043
0.043
0.043
0.043
0
###
2012-Feb-08 Wed
0.043
0.043
0.043
0.043
65.3
65.3
###
2012-Feb-07 Tue
0.041
0.041
0.041
0.041
###
###
0.0
2012-Feb-06 Mon
0.042
0.042
0.042
0.042
0
###
2012-Feb-03 Fri
0.042
0.042
0.042
0.042
0
###
2012-Feb-02 Thu
0.042
0.042
0.042
0.042
0
###
2012-Feb-01 Wed
0.042
0.042
0.042
0.042
0
###
2012-Jan-31 Tue
0.042
0.042
0.042
0.042
0
###
2012-Jan-30 Mon
0.042
0.042
0.042
0.042
0
###
2012-Jan-27 Fri
0.042
0.042
0.042
0.042
0
###
2012-Jan-25 Wed
0.042
0.042
0.042
0.042
0
###
2012-Jan-24 Tue
0.042
0.042
0.042
0.042
0
###
2012-Jan-23 Mon
0.042
0.042
0.042
0.042
###
###
###
2012-Jan-20 Fri
0.042
0.042
0.042
0.042
0
###
2012-Jan-19 Thu
0.042
0.042
0.042
0.042
0
###
2012-Jan-18 Wed
0.042
0.042
0.042
0.042
0
###
2012-Jan-17 Tue
0.042
0.042
0.042
0.042
###
###
###
2012-Jan-16 Mon
0.041
0.041
0.041
0.041
0
0.0
2012-Jan-13 Fri
0.041
0.041
0.041
0.041
0
0.0
2012-Jan-12 Thu
0.041
0.041
0.041
0.041
0
0.0
2012-Jan-11 Wed
0.042
0.042
0.041
0.041
###
###
0.0
2012-Jan-10 Tue
0.041
0.041
0.041
0.041
0
0.0
2012-Jan-09 Mon
0.041
0.041
0.041
0.041
80.0
80.0
0.0
2012-Jan-06 Fri
###
###
###
###
0
0.0
2012-Jan-05 Thu
###
###
###
###
0
0.0
2012-Jan-04 Wed
###
###
###
###
0
0.0
2012-Jan-03 Tue
###
###
###
###
0
0.0
2011-Dec-30 Fri
###
###
###
###
0
0.0
2011-Dec-29 Thu
###
###
###
###
0
0.0
2011-Dec-28 Wed
###
###
###
###
0
0.0
2011-Dec-23 Fri
###
###
###
###
0
0.0
2011-Dec-22 Thu
###
###
###
###
0
0.0
2011-Dec-21 Wed
###
###
###
###
0
0.0
2011-Dec-20 Tue
###
###
###
###
0
0.0
2011-Dec-19 Mon
###
###
###
###
0
0.0
2011-Dec-16 Fri
###
###
###
###
0
0.0
2011-Dec-15 Thu
###
###
###
###
0
0.0
2011-Dec-14 Wed
###
###
###
###
0
0.0
2011-Dec-13 Tue
###
###
###
###
0
0.0
2011-Dec-12 Mon
###
###
###
###
0
0.0
2011-Dec-09 Fri
###
###
###
###
75.0
75.0
0.0
2011-Dec-08 Thu
###
###
###
###
0
0.0
2011-Dec-07 Wed
###
###
###
###
0
0.0
2011-Dec-06 Tue
###
###
###
###
0
0.0
2011-Dec-05 Mon
###
###
###
###
0
0.0
2011-Dec-02 Fri
###
###
###
###
0
0.0
2011-Dec-01 Thu
###
###
###
###
0
0.0
2011-Nov-30 Wed
###
###
###
###
0
0.0
2011-Nov-29 Tue
###
###
###
###
0
0.0
2011-Nov-28 Mon
###
###
###
###
0
0.0
2011-Nov-25 Fri
###
###
###
###
0
0.0
2011-Nov-24 Thu
###
###
###
###
###
###
0.0
2011-Nov-23 Wed
###
###
###
###
0
0.0
2011-Nov-22 Tue
###
###
###
###
###
###
0.0
2011-Nov-21 Mon
###
###
###
###
###
###
0.0
2011-Nov-18 Fri
###
###
###
###
0
0.0
2011-Nov-17 Thu
###
###
###
###
0
0.0
2011-Nov-16 Wed
###
###
###
###
80.4
80.4
0.0
2011-Nov-15 Tue
###
###
###
###
0
0.0
2011-Nov-14 Mon
###
###
###
###
0
0.0
2011-Nov-11 Fri
###
###
###
###
0
0.0
2011-Nov-10 Thu
###
###
###
###
0
0.0
2011-Nov-09 Wed
###
###
###
###
0
0.0
2011-Nov-08 Tue
###
###
###
###
0
0.0
2011-Nov-07 Mon
###
###
###
###
56,747
0
13.6
13.6
0.0
2011-Nov-04 Fri
###
###
###
###
0
0.0
2011-Nov-03 Thu
###
###
###
###
0
0.0
2011-Nov-02 Wed
###
###
###
###
21,949
0
13.8
13.8
0.0
2011-Nov-01 Tue
###
###
###
###
0
0.0
2011-Oct-31 Mon
###
###
###
###
0
0.0
2011-Oct-28 Fri
###
###
###
###
0
0.0
2011-Oct-27 Thu
###
###
###
###
0
0.0
2011-Oct-26 Wed
###
###
###
###
0
0.0
2011-Oct-25 Tue
###
###
###
###
0
0.0
2011-Oct-24 Mon
###
###
###
###
0
0.0
2011-Oct-21 Fri
###
###
###
###
0
0.0
2011-Oct-20 Thu
###
###
###
###
0
0.0
2011-Oct-19 Wed
###
###
###
###
0
0.0
2011-Oct-18 Tue
###
###
###
###
0
0.0
2011-Oct-17 Mon
###
###
###
###
0
0.0
2011-Oct-14 Fri
###
###
###
###
0
0.0
2011-Oct-13 Thu
###
###
###
###
0
0.0
2011-Oct-12 Wed
###
###
###
###
0
0.0
2011-Oct-11 Tue
###
###
###
###
0
0.0
2011-Oct-10 Mon
###
###
###
###
0
0.0
2011-Oct-07 Fri
###
###
###
###
0
0.0
2011-Oct-06 Thu
###
###
###
###
0
0.0
2011-Oct-05 Wed
###
###
###
###
0
0.0
2011-Oct-04 Tue
###
###
###
###
0
0.0
2011-Oct-03 Mon
###
###
###
###
0
0.0
2011-Sep-30 Fri
###
###
###
###
0
0.0
2011-Sep-29 Thu
###
###
###
###
0
0.0
2011-Sep-28 Wed
###
###
###
###
71.0
71.0
0.0
2011-Sep-27 Tue
###
###
###
###
0
0.0
2011-Sep-26 Mon
###
###
###
###
0
0.0
2011-Sep-23 Fri
###
###
###
###
0
0.0
2011-Sep-22 Thu
###
###
###
###
0
0.0
2011-Sep-21 Wed
###
###
###
###
0
0.0
2011-Sep-20 Tue
###
###
###
###
###
###
0.0
2011-Sep-19 Mon
###
###
###
###
0
0.0
2011-Sep-16 Fri
###
###
###
###
0
0.0
2011-Sep-15 Thu
###
###
###
###
0
0.0
2011-Sep-14 Wed
###
###
###
###
0
0.0
2011-Sep-13 Tue
###
###
###
###
0
0.0
2011-Sep-12 Mon
###
###
###
###
###
###
0.0
2011-Sep-09 Fri
0.054
0.054
0.054
0.054
0
###
2011-Sep-08 Thu
0.054
0.054
0.054
0.054
0
###
2011-Sep-07 Wed
0.054
0.054
0.054
0.054
###
###
###
2011-Sep-06 Tue
0.074
0.074
0.074
0.074
0
0.0
2011-Sep-05 Mon
0.074
0.074
0.074
0.074
0
0.0
2011-Sep-02 Fri
0.074
0.074
0.074
0.074
###
###
0.0
2011-Sep-01 Thu
###
###
###
###
0
0.0
2011-Aug-31 Wed
###
###
###
###
###
###
0.0
2011-Aug-30 Tue
0.074
0.074
0.074
0.074
0
0.0
2011-Aug-29 Mon
0.073
0.074
0.073
0.074
###
###
0.0
2011-Aug-26 Fri
0.056
0.056
0.056
0.056
0
###
2011-Aug-25 Thu
0.056
0.056
0.056
0.056
0
###
2011-Aug-24 Wed
0.056
0.056
0.056
0.056
0
###
2011-Aug-23 Tue
0.056
0.056
0.056
0.056
0
###
2011-Aug-22 Mon
0.056
0.056
0.056
0.056
0
###
2011-Aug-19 Fri
0.056
0.056
0.056
0.056
0
###
2011-Aug-18 Thu
0.056
0.056
0.056
0.056
0
###
2011-Aug-17 Wed
0.056
0.056
0.056
0.056
###
###
###
2011-Aug-16 Tue
0.051
0.051
0.051
0.051
0
###
2011-Aug-15 Mon
0.051
0.051
0.051
0.051
0
###
2011-Aug-12 Fri
0.051
0.051
0.051
0.051
0
###
2011-Aug-11 Thu
0.051
0.051
0.051
0.051
0
###
2011-Aug-10 Wed
###
0.051
###
0.051
72.7
72.7
###
2011-Aug-09 Tue
###
###
###
###
0
0.0
2011-Aug-08 Mon
###
###
###
###
0
0.0
2011-Aug-05 Fri
###
###
###
###
0
0.0
2011-Aug-04 Thu
###
###
###
###
0
0.0
2011-Aug-03 Wed
###
###
###
###
0
0.0
2011-Aug-02 Tue
###
###
###
###
0
0.0
2011-Aug-01 Mon
###
###
###
###
0
0.0
2011-Jul-29 Fri
###
###
###
###
77.5
77.5
0.0
2011-Jul-28 Thu
###
###
###
###
###
###
0.0
2011-Jul-27 Wed
###
###
###
###
0
0.0
2011-Jul-26 Tue
###
###
###
###
0
0.0
2011-Jul-25 Mon
###
###
###
###
0
0.0
2011-Jul-22 Fri
###
###
###
###
0
0.0
2011-Jul-21 Thu
###
###
###
###
0
0.0
2011-Jul-20 Wed
###
###
###
###
###
###
0.0
2011-Jul-19 Tue
###
###
###
###
0
0.0
2011-Jul-18 Mon
###
###
###
###
0
0.0
2011-Jul-15 Fri
###
###
###
###
0
0.0
2011-Jul-14 Thu
###
###
###
###
0
0.0
2011-Jul-13 Wed
###
###
###
###
0
0.0
2011-Jul-12 Tue
###
###
###
###
0
0.0
2011-Jul-11 Mon
###
###
###
###
0
0.0
2011-Jul-08 Fri
###
###
###
###
0
0.0
2011-Jul-07 Thu
###
###
###
###
0
0.0
2011-Jul-06 Wed
###
###
###
###
0
0.0
2011-Jul-05 Tue
###
###
###
###
0
0.0
2011-Jul-04 Mon
###
###
###
###
0
0.0
2011-Jul-01 Fri
###
###
###
###
0
0.0
2011-Jun-30 Thu
###
###
###
###
0
0.0
2011-Jun-29 Wed
###
###
###
###
0
0.0
2011-Jun-28 Tue
###
###
###
###
0
0.0
2011-Jun-27 Mon
###
###
###
###
0
0.0
2011-Jun-24 Fri
###
###
###
###
0
0.0
2011-Jun-23 Thu
###
###
###
###
0
0.0
2011-Jun-22 Wed
###
###
###
###
0
0.0
2011-Jun-21 Tue
###
###
###
###
0
0.0
2011-Jun-20 Mon
###
###
###
###
0
0.0
2011-Jun-17 Fri
###
###
###
###
0
0.0
2011-Jun-16 Thu
###
###
###
###
0
0.0
2011-Jun-15 Wed
###
###
###
###
0
0.0
2011-Jun-14 Tue
###
###
###
###
0
0.0
2011-Jun-10 Fri
###
###
###
###
0
0.0
2011-Jun-09 Thu
###
###
###
###
0
0.0
2011-Jun-08 Wed
###
###
###
###
###
###
0.0
2011-Jun-07 Tue
0.045
###
0.045
###
###
###
0.0
2011-Jun-06 Mon
0.045
0.045
0.045
0.045
143,075
###
###
###
###
2011-Jun-03 Fri
###
###
###
###
73.8
73.8
0.0
2011-Jun-02 Thu
0.073
0.073
0.073
0.073
0
0.0
2011-Jun-01 Wed
0.073
0.073
0.073
0.073
74.7
74.7
0.0
2011-May-31 Tue
0.078
0.078
0.078
0.078
0
0.0
2011-May-30 Mon
0.078
0.078
0.078
0.078
0
0.0
2011-May-27 Fri
0.078
0.078
0.078
0.078
0
0.0
2011-May-26 Thu
0.078
0.078
0.078
0.078
0
0.0
2011-May-25 Wed
0.078
0.078
0.078
0.078
0
0.0
2011-May-24 Tue
0.078
0.078
0.078
0.078
0
0.0
2011-May-23 Mon
0.078
0.078
0.078
0.078
0
0.0
2011-May-20 Fri
0.078
0.078
0.078
0.078
0
0.0
2011-May-19 Thu
0.078
0.078
0.078
0.078
0
0.0
2011-May-18 Wed
0.078
0.078
0.078
0.078
###
###
0.0
2011-May-17 Tue
###
###
###
###
0
0.0
2011-May-16 Mon
###
###
###
###
78.4
78.4
0.0
2011-May-13 Fri
###
###
###
###
0
0.0
2011-May-12 Thu
###
###
###
###
0
0.0
2011-May-11 Wed
###
###
###
###
0
0.0
2011-May-10 Tue
###
###
###
###
0
0.0
2011-May-09 Mon
###
###
###
###
0
0.0
2011-May-06 Fri
###
###
###
###
0
0.0
2011-May-05 Thu
###
###
###
###
0
0.0
2011-May-04 Wed
###
###
###
###
0
0.0
2011-May-03 Tue
###
###
###
###
0
0.0
2011-May-02 Mon
###
###
###
###
0
0.0
2011-Apr-29 Fri
###
###
###
###
82.9
82.9
0.0
2011-Apr-28 Thu
0.084
0.084
0.084
0.084
0
###
2011-Apr-27 Wed
0.084
0.084
0.084
0.084
0
###
2011-Apr-21 Thu
0.084
0.084
0.084
0.084
67.0
67.0
###
2011-Apr-20 Wed
0.079
0.079
0.079
0.079
0
0.0
2011-Apr-19 Tue
0.079
0.079
0.079
0.079
0
0.0
2011-Apr-18 Mon
0.079
0.079
0.079
0.079
0
0.0
2011-Apr-15 Fri
0.079
0.079
0.079
0.079
###
###
0.0
2011-Apr-14 Thu
0.073
0.073
0.073
0.073
###
###
0.0
<< Previous
1
2
3
4
5
6
7
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-24 00:08:59 thru 2024-04-24 00:08:59 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000