Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:26:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCW) UCW LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for UCW    Limits Next Section


Company Details for (UCW) UCW LIMITED

Listing Code UCW
Listing Name UCW LIMITED
GICS Sector Consumer Services
ISIN Name UNDERCOVERWEAR LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCW1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for UCW .. Wednesday 8th December 2021

UCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,125,355 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (UCW) UCW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 34.2 34.2 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 11.2 11.2 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.385 0.385 33.4 33.4 0.0
2008-Oct-27 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Oct-24 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Oct-23 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Oct-22 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Oct-21 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Oct-20 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Oct-17 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Oct-16 Thu 0.41 0.41 0.41 0.41 27,471 ### 82.6 82.6 ###
2008-Oct-15 Wed 0.41 0.42 0.41 0.42 51,482 ### 82.8 82.8 ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 1,348 0 88.9 88.9 0.0
2008-Oct-03 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 0.375 ### 0.375 ### 56,624 ### ### ### 0.0
2008-Sep-29 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Sep-26 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Sep-25 Thu 0.41 0.41 0.41 0.41 5,859 ### ### ### ###
2008-Sep-24 Wed 0.385 ### 0.385 ### 71.6 71.6 0.0
2008-Sep-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-Sep-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-19 Fri 0.4 0.4 0.4 0.4 58.8 58.8 0.0
2008-Sep-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-16 Tue 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2008-Sep-15 Mon 0.43 0.43 0.41 0.41 53,088 ### ### ### ###
2008-Sep-12 Fri 0.45 0.45 ### 0.44 19.5 19.5 ###
2008-Sep-11 Thu 0.44 0.45 0.44 0.45 89.5 89.5 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.48 ### 0.48 ### 25,250 ### ### ### 0.0
2008-Sep-05 Fri 0.48 0.5 0.48 0.5 47,250 23,152 ### ### 0.0
2008-Sep-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-03 Wed 0.47 0.47 0.47 0.47 30,849 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-01 Mon 0.485 0.485 0.485 0.485 67.5 67.5 0.0
2008-Aug-29 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Aug-28 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Aug-27 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Aug-26 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Aug-25 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Aug-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-08 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2008-Aug-07 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Aug-06 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.425 0.425 0.425 0.425 4,750 ### 74.2 74.2 ###
2008-Jul-31 Thu 0.425 0.425 0.425 0.425 ### ### ###
2008-Jul-30 Wed 0.425 0.425 0.425 0.425 ### ### ###
2008-Jul-29 Tue 0.46 0.46 0.46 0.46 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.48 0.48 0.48 0.48 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Jul-21 Mon 0.425 0.425 0.425 0.425 ### ### ###
2008-Jul-18 Fri 0.425 0.425 0.425 0.425 ### ### ###
2008-Jul-17 Thu 0.44 0.44 0.44 0.44 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.42 0.45 ### ### 152,972 ### 91.1 91.1 0.0
2008-Jul-11 Fri 0.42 0.45 ### ### 152,972 ### 85.3 85.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.42 0.42 0.42 0.42 19,922 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.44 0.44 0.44 0.44 2,857 1,257 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.41 0.41 ### ### 166,340 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.4 0.4 0.4 0.4 17,070 6,828 70.9 70.9 0.0
2008-Jun-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-23 Mon ### 0.4 ### 0.4 79.0 79.0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 27.3 27.3 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 12.8 12.8 0.0
2008-Jun-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-04 Wed 0.4 0.4 0.4 0.4 3,049,181 1,219,672 ### ### 0.0
2008-Jun-03 Tue 0.4 0.42 0.4 0.42 93.3 93.3 ###
2008-Jun-02 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-May-30 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-May-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-May-28 Wed 0.385 0.385 0.385 0.385 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon 0.43 0.43 ### ### ### ### 0.0
2008-May-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-May-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-May-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-May-19 Mon 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2008-May-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-15 Thu 0.45 0.45 0.45 0.45 65.0 65.0 0.0
2008-May-14 Wed 0.43 0.43 0.43 0.43 0 ###
2008-May-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-May-12 Mon 0.43 0.43 0.43 0.43 68.4 68.4 ###
2008-May-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-May-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-May-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-05 Mon 0.46 0.46 0.45 0.45 18.4 18.4 0.0
2008-May-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Apr-29 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Apr-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Apr-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-11 Fri 0.56 ### 0.53 0.53 59,278 ### ### ### 0.0
2008-Apr-10 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-09 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Apr-08 Tue 0.55 0.56 0.55 0.56 ### ### ###
2008-Apr-07 Mon 0.52 0.55 0.52 0.55 ### ### ###
2008-Apr-04 Fri 0.52 0.52 0.52 0.52 61.1 61.1 0.0
2008-Apr-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Mar-31 Mon 0.46 0.46 0.45 0.45 20.0 20.0 0.0
2008-Mar-28 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Mar-27 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Mar-26 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Mar-25 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Mar-20 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Mar-19 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Mar-18 Tue 0.57 0.57 0.55 0.55 18.4 18.4 ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.57 ### 0.57 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-05 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2008-Feb-29 Fri 0.545 0.545 0.545 0.545 2,446 ### ### ### 0.0
2008-Feb-28 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Feb-27 Wed ### ### 0.57 0.57 ### ### ###
2008-Feb-26 Tue ### ### ### ### 87.8 87.8 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 510,575 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 5.3 5.3 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 31,682 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2008-Feb-05 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2008-Feb-04 Mon 0.8 0.8 0.7 0.7 ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Jan-23 Wed 0.8 0.8 0.8 0.8 58.3 58.3 0.1
2008-Jan-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### 6,827 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 3,350 0 ### ### 0.0
2008-Jan-15 Tue 0.8 0.8 0.8 0.8 750 ### 75.9 75.9 0.1
2008-Jan-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-11 Fri ### ### 0.8 0.8 48.5 48.5 0.1
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### 0.85 ### 0.85 86.2 86.2 ###
2008-Jan-07 Mon ### ### 0.8 0.8 12,220 4,888 ### ### 0.1
2008-Jan-04 Fri ### ### ### ### 6,280 0 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.8 0.8 0.775 0.775 ### ### 0.1
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.75 0.75 0.75 0.75 20,171 15,128 ### ### ###
2007-Dec-18 Tue 0.8 0.8 0.75 0.75 7.1 7.1 ###
2007-Dec-17 Mon 0.8 0.8 0.8 0.8 90.1 90.1 0.1
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.81 0.81 0.8 0.8 28.1 28.1 0.1
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Dec-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### 0.8 0.8 ### ### 0.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2007-Nov-30 Fri 0.8 0.8 0.8 0.8 60.5 60.5 0.1
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Nov-27 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2007-Nov-26 Mon 0.8 0.8 0.78 0.78 17.5 17.5 0.1
2007-Nov-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Nov-22 Thu 0.77 0.77 0.77 0.77 75.9 75.9 0.1
2007-Nov-21 Wed 0.8 0.8 0.785 0.785 27.4 27.4 ###
2007-Nov-20 Tue 0.755 0.77 0.755 0.77 ### ### 0.1
2007-Nov-19 Mon 0.75 0.75 0.75 0.75 19,755 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-14 Wed 0.75 0.75 0.75 0.75 3,950 ### ### ### ###
2007-Nov-13 Tue ### 0.75 ### 0.75 ### ### ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.755 0.755 0.755 0.755 ### ### ###
2007-Nov-06 Tue 0.75 0.75 0.75 0.75 64.9 64.9 ###
2007-Nov-05 Mon 0.81 0.81 0.77 0.77 7,545 ### ### ### 0.1
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.81 0.81 0.81 0.81 250 ### 58.6 58.6 0.1
2007-Oct-31 Wed 0.81 ### 0.81 ### 63.8 63.8 0.0
2007-Oct-30 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Oct-29 Mon 0.81 0.81 0.81 0.81 68.3 68.3 0.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 620 0 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 15,450 0 ### ### 0.0
2007-Oct-16 Tue 0.8 0.8 0.8 0.8 13,050 10,440 66.6 66.6 0.1
2007-Oct-15 Mon 0.81 0.81 0.81 0.81 7,450 ### ### ### 0.1
2007-Oct-12 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2007-Oct-03 Wed 0.79 0.79 0.79 0.79 158,987 ### ### ### ###
2007-Oct-02 Tue 0.79 0.8 0.79 0.79 ### ### ###
2007-Oct-01 Mon 0.78 0.79 0.78 0.79 79.1 79.1 ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.76 0.76 0.76 0.76 62.2 62.2 0.1
2007-Sep-21 Fri 0.76 0.76 0.76 0.76 61.4 61.4 0.1
2007-Sep-20 Thu 0.76 0.76 0.74 0.76 ### ### 0.1
2007-Sep-19 Wed 0.76 0.76 0.76 0.76 68.0 68.0 0.1
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.785 0.785 0.785 0.785 ### ### ###
2007-Sep-14 Fri 0.79 0.79 0.785 0.785 12,220 9,623 24.2 24.2 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.8 0.8 0.8 0.8 6,280 5,024 75.5 75.5 0.1
2007-Sep-11 Tue 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2007-Sep-10 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.85 0.85 0.85 0.85 68.0 68.0 ###
2007-Sep-03 Mon 0.82 0.85 0.81 0.81 25.7 25.7 0.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.8 0.81 0.8 0.81 1,170 941 ### ### 0.1
2007-Aug-29 Wed 0.85 0.85 0.85 0.85 60.0 60.0 ###
2007-Aug-28 Tue 0.85 0.86 0.85 0.85 ### ### ###
2007-Aug-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Aug-24 Fri 0.85 ### 0.85 0.85 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.87 0.87 21.6 21.6 0.1
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 35.3 35.3 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 16,984 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 34,881 0 ### ### 0.0
2007-Jul-31 Tue 1 1 ### ### 4,150 2,075 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### 1 ### 28.0 28.0 0.0
2007-Jul-26 Thu 1.055 1.055 1.055 1.055 75.5 75.5 0.1
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 32.5 32.5 0.0
2007-Jul-02 Mon ### ### ### ### 32.7 32.7 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 1.025 1.025 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 1.075 ### 1.075 89.6 89.6 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 355 0 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 11,645 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 9,148 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 19,250 0 31.1 31.1 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 31.2 31.2 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 680 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 27.6 27.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 17,045 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 63,150 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 77,025 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 23,450 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 4,320 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 2,586 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 44,421 0 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### 18,247 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 37.6 37.6 0.0
2007-Mar-02 Fri ### ### ### ### 82.8 82.8 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 24.3 24.3 0.0
2007-Feb-27 Tue 1.185 1.185 ### ### 7.3 7.3 0.0
2007-Feb-26 Mon ### 1.2 ### 1.185 86.5 86.5 0.1
2007-Feb-23 Fri ### ### ### ### 73.7 73.7 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### 1.2 ### ### 406,584 243,950 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 80.6 80.6 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 750 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 10.2 10.2 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 1.22 1.22 1.22 1.22 71.3 71.3 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 1.245 1.25 ### ### 17,145 ### 15.8 15.8 0.0
2007-Jan-19 Fri 1.21 1.21 1.21 1.21 63.9 63.9 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.21 1.245 1.21 1.245 ### ### 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### 1.2 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 1.22 1.22 1.2 1.2 19.1 19.1 0.1
2007-Jan-08 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 1.22 1.22 1.22 1.22 350 427 ### ### 0.1
2007-Jan-03 Wed ### 1.22 ### 1.22 4,150 ### ### ### 0.1
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 13,842 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 158 0 66.3 66.3 0.0
2006-Dec-15 Fri 1.2 1.2 ### ### 9.5 9.5 0.0
2006-Dec-14 Thu ### 1.2 ### ### ### ### 0.0
2006-Dec-13 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Dec-12 Tue ### ### ### ### 5,150 0 ### ### 0.0
2006-Dec-11 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Dec-05 Tue ### ### 1.155 1.155 ### ### 0.1
2006-Dec-04 Mon ### ### ### ### 355 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 81.9 81.9 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 1.145 ### 1.145 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 105,077 0 29.9 29.9 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 1.2 1.2 ### ### 15.2 15.2 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 1.155 1.155 ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 73,950 0 18.4 18.4 0.0
2006-Nov-03 Fri ### ### ### ### 46,955 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 57,649 0 80.9 80.9 0.0
2006-Nov-01 Wed ### ### ### ### 89,987 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 87.0 87.0 0.0
2006-Oct-26 Thu ### ### ### ### 24.7 24.7 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 450 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 981 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 9,550 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 69,950 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 82.0 82.0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 21,158 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 18,842 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 23.0 23.0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 28.8 28.8 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 209,672 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 18.3 18.3 0.0
2006-Sep-13 Wed ### ### ### ### 23.3 23.3 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### 1 ### 1 74.5 74.5 ###
2006-Sep-06 Wed 1 1 ### ### 112,271 ### ### ### 0.0
2006-Sep-05 Tue 1 1 ### ### 181,827 ### 22.7 22.7 0.0
2006-Sep-04 Mon 1 1 0.985 0.985 164,471 ### 19.4 19.4 ###
2006-Sep-01 Fri 1 1 1 1 69.1 69.1 ###
2006-Aug-31 Thu ### ### 1 1 ### ### ###
2006-Aug-30 Wed ### ### ### ### 7.0 7.0 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 180,888 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### 1 1,365,885 0 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 1.2 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 18.5 18.5 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 27.3 27.3 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 1.2 1.2 1.175 1.175 16.6 16.6 ###
2006-Jul-24 Mon ### ### 1.175 1.175 37.6 37.6 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 1.2 1.2 1.2 1.2 70.5 70.5 0.1
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:26:21 thru 2024-04-19 16:26:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000