Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:44:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UEC) UECOMM LIMITED Daily Prices...

     Prev Section TOC    Company Info for UEC    Limits Next Section


Company Details for (UEC) UECOMM LIMITED

Listing Code UEC
Listing Name UECOMM LIMITED
GICS Sector Telecommunication Services
ISIN Name UECOMM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UEC9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for UEC .. Monday 16th August 2004

UEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 28,884,976 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UEC    Bottom Next Section


End of day Prices (full format),

76800 Days for (UEC) UECOMM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0203
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 79,128 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 8,750 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 39,180 0 ### ### 0.0
2004-Aug-05 Thu ### 0.4 ### 0.4 44,122 8,824 ### ### 0.0
2004-Aug-04 Wed 0.4 0.4 ### ### 22.2 22.2 0.0
2004-Aug-03 Tue ### 0.4 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 60,250 0 68.4 68.4 0.0
2004-Jul-30 Fri 0.4 0.4 ### 0.4 71,950 ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### 0.4 ### 0.4 79.6 79.6 0.0
2004-Jul-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 90,076 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.4 0.4 ### ### 256,121 51,224 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### 0.4 ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.4 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 492,050 0 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.4 ### 0.4 7,252,822 ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 508,350 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 73.6 73.6 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 391,820 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 544,056 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 215,052 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 354,355 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 440,659 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 434,852 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 20.8 20.8 0.0
2004-Jun-17 Thu ### ### ### ### 284,950 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 20.0 20.0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 616,758 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 182,855 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 666,777 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 536,349 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 409,850 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 580,943 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 977,856 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 678,771 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 22.7 22.7 0.0
2004-May-24 Mon ### ### ### ### 1,846,070 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed 0.345 ### 0.345 ### 98.3 98.3 0.0
2004-May-18 Tue ### 0.345 ### 0.345 438,155 75,581 85.7 85.7 0.0
2004-May-17 Mon ### 0.345 ### ### 704,745 ### ### ### 0.0
2004-May-14 Fri ### ### 0.325 ### 484,047 78,657 75.8 75.8 0.0
2004-May-13 Thu 0.325 ### ### ### 85.7 85.7 0.0
2004-May-12 Wed ### ### 0.325 0.325 18.1 18.1 ###
2004-May-11 Tue ### 0.325 ### 0.325 132,021 21,453 86.6 86.6 ###
2004-May-10 Mon 0.325 0.325 ### ### 195,545 31,776 ### ### 0.0
2004-May-07 Fri 0.325 0.325 0.325 0.325 94,124 ### 74.4 74.4 ###
2004-May-06 Thu 0.325 ### 0.325 0.325 ### ### ###
2004-May-05 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-May-04 Tue ### ### 0.325 0.325 88,750 14,421 ### ### ###
2004-May-03 Mon 0.325 ### 0.325 ### ### ### 0.0
2004-Apr-30 Fri 0.325 ### 0.325 ### 79.0 79.0 0.0
2004-Apr-29 Thu ### ### ### ### 514,428 0 32.6 32.6 0.0
2004-Apr-28 Wed ### ### ### ### 401,675 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 255,376 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 1,128,677 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 1,255,320 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### 0.325 ### ### ### ### 0.0
2004-Apr-16 Fri 0.325 ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 12.5 12.5 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 22.3 22.3 0.0
2004-Apr-08 Thu ### ### ### ### 91.1 91.1 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.325 ### 0.325 ### 87.4 87.4 0.0
2004-Apr-05 Mon 0.325 ### ### ### 84.7 84.7 0.0
2004-Apr-02 Fri 0.325 ### 0.325 ### 82.8 82.8 0.0
2004-Apr-01 Thu ### ### 0.325 ### ### ### 0.0
2004-Mar-31 Wed 0.345 0.345 ### ### 272,588 47,021 5.1 5.1 0.0
2004-Mar-30 Tue ### 0.345 ### 0.345 95.3 95.3 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### 0.325 ### ### ### 0.0
2004-Mar-25 Thu 0.325 ### ### ### 366,950 0 ### ### 0.0
2004-Mar-24 Wed ### 0.325 ### 0.325 84.4 84.4 ###
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 515,689 0 24.2 24.2 0.0
2004-Mar-19 Fri 0.325 0.325 ### 0.325 723,174 ### 68.6 68.6 ###
2004-Mar-18 Thu ### ### 0.325 ### 22.7 22.7 0.0
2004-Mar-17 Wed ### 0.345 ### 0.345 260,980 ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.325 0.355 ### ### 2,310,428 ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 4.9 4.9 0.0
2004-Mar-09 Tue ### 0.375 ### ### ### ### 0.0
2004-Mar-08 Mon 0.375 0.375 ### 0.375 183,687 34,441 ### ### ###
2004-Mar-05 Fri 0.355 0.375 ### 0.375 94.4 94.4 ###
2004-Mar-04 Thu ### 0.375 ### ### 1,221,550 229,040 ### ### 0.0
2004-Mar-03 Wed 0.375 0.375 ### ### 1,602,877 ### ### ### 0.0
2004-Mar-02 Tue 0.385 0.385 0.375 0.375 844,521 ### ### ### ###
2004-Mar-01 Mon 0.385 ### ### 0.385 512,542 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.385 0.385 298,350 ### ### ### 0.0
2004-Feb-26 Thu ### ### 0.385 ### 82.9 82.9 0.0
2004-Feb-25 Wed ### ### ### ### 213,054 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### 0.4 ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### 0.385 ### 412,270 ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 7.1 7.1 0.0
2004-Feb-18 Wed ### 0.42 ### 0.41 20.5 20.5 ###
2004-Feb-17 Tue 0.385 ### 0.385 ### 94.3 94.3 0.0
2004-Feb-16 Mon ### ### 0.385 0.385 621,071 119,556 ### ### 0.0
2004-Feb-13 Fri ### ### 0.385 ### 481,881 ### 79.8 79.8 0.0
2004-Feb-12 Thu 0.4 ### ### ### 669,184 0 10.7 10.7 0.0
2004-Feb-11 Wed 0.42 0.42 0.385 0.4 2,727,579 1,097,850 ### ### 0.0
2004-Feb-10 Tue 0.42 0.42 ### 0.41 2,675,029 561,756 ### ### ###
2004-Feb-09 Mon ### 0.43 ### 0.42 96.9 96.9 ###
2004-Feb-06 Fri ### 0.385 ### 0.385 ### ### 0.0
2004-Feb-05 Thu 0.375 0.375 ### 0.375 74.1 74.1 ###
2004-Feb-04 Wed ### 0.375 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 15.3 15.3 0.0
2004-Feb-02 Mon ### 0.375 ### 0.375 181,378 ### ### ### ###
2004-Jan-30 Fri 0.385 0.385 ### 0.375 15.8 15.8 ###
2004-Jan-29 Thu ### ### 0.385 0.385 123,257 23,726 24.0 24.0 0.0
2004-Jan-28 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Jan-27 Tue 0.385 ### 0.385 ### ### ### 0.0
2004-Jan-23 Fri 0.385 ### 0.385 0.385 1,094,370 ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2004-Jan-21 Wed 0.385 ### ### 0.385 976,829 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 0.385 0.385 370,388 ### ### ### 0.0
2004-Jan-19 Mon ### 0.4 ### ### 347,979 ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.375 ### 0.375 0.385 547,751 ### 89.4 89.4 0.0
2004-Jan-15 Thu ### 0.375 ### 0.375 109,028 20,442 ### ### ###
2004-Jan-14 Wed 0.375 0.375 ### ### ### ### 0.0
2004-Jan-13 Tue 0.375 ### 0.375 0.375 ### ### ###
2004-Jan-12 Mon 0.385 0.385 ### ### 517,072 ### 21.6 21.6 0.0
2004-Jan-09 Fri 0.375 0.385 0.375 0.385 ### ### 0.0
2004-Jan-08 Thu ### 0.375 ### 0.375 80.7 80.7 ###
2004-Jan-07 Wed ### 0.375 ### 0.375 82.0 82.0 ###
2004-Jan-06 Tue ### ### ### ### 237,941 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 22.5 22.5 0.0
2004-Jan-02 Fri ### 0.375 ### ### 12.8 12.8 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 138,646 0 89.1 89.1 0.0
2003-Dec-29 Mon ### ### ### 0.355 214,084 0 ### ### 0.0
2003-Dec-24 Wed 0.355 ### 0.355 0.355 162,978 28,928 ### ### 0.0
2003-Dec-23 Tue ### ### ### 0.355 169,525 0 79.0 79.0 0.0
2003-Dec-22 Mon 0.355 ### ### ### 19.1 19.1 0.0
2003-Dec-19 Fri ### ### ### ### 598,024 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 698,150 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 802,051 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 171,876 0 14.3 14.3 0.0
2003-Dec-15 Mon ### ### 0.385 ### ### ### 0.0
2003-Dec-12 Fri 0.385 ### 0.385 ### 80.6 80.6 0.0
2003-Dec-11 Thu ### 0.4 ### ### 361,988 ### 76.2 76.2 0.0
2003-Dec-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-09 Tue 0.41 0.41 ### ### 277,750 ### 8.5 8.5 0.0
2003-Dec-08 Mon 0.4 ### ### 0.41 793,475 0 ### ### ###
2003-Dec-05 Fri 0.4 ### ### 0.4 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.385 0.4 708,054 ### ### ### 0.0
2003-Dec-03 Wed 0.385 ### 0.385 ### 79.4 79.4 0.0
2003-Dec-02 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2003-Dec-01 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2003-Nov-28 Fri ### ### 0.385 0.385 20.1 20.1 0.0
2003-Nov-27 Thu 0.4 0.4 0.385 0.385 7.3 7.3 0.0
2003-Nov-26 Wed ### 0.4 ### 0.4 395,727 79,145 87.1 87.1 0.0
2003-Nov-25 Tue ### ### 0.385 ### 81,479 15,684 ### ### 0.0
2003-Nov-24 Mon ### ### 0.385 ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.385 ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.385 ### ### ### 0.0
2003-Nov-19 Wed ### ### 0.385 0.385 824,473 ### ### ### 0.0
2003-Nov-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Nov-17 Mon ### ### 0.385 0.385 18.8 18.8 0.0
2003-Nov-14 Fri ### 0.41 0.375 0.385 ### ### 0.0
2003-Nov-13 Thu 0.425 0.425 ### ### 6.0 6.0 0.0
2003-Nov-12 Wed 0.42 0.425 ### 0.425 375,785 79,854 80.7 80.7 ###
2003-Nov-11 Tue 0.425 0.43 0.41 0.41 ### ### ###
2003-Nov-10 Mon 0.4 0.425 0.4 0.425 1,007,180 ### ### ### ###
2003-Nov-07 Fri 0.42 0.42 0.4 ### 469,256 ### ### ### 0.0
2003-Nov-06 Thu 0.425 0.425 0.41 ### 16.7 16.7 0.0
2003-Nov-05 Wed 0.425 0.425 0.41 0.425 604,250 252,274 ### ### ###
2003-Nov-04 Tue ### ### 0.42 0.42 9.6 9.6 ###
2003-Nov-03 Mon ### ### ### 0.425 ### ### ###
2003-Oct-31 Fri ### 0.4 ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.385 ### ### 0.385 632,124 0 68.0 68.0 0.0
2003-Oct-29 Wed 0.385 ### 0.375 ### 23.8 23.8 0.0
2003-Oct-28 Tue 0.4 0.4 0.375 0.375 7.1 7.1 ###
2003-Oct-27 Mon ### ### ### ### 2,053,726 0 85.1 85.1 0.0
2003-Oct-24 Fri ### ### ### ### 5,728,986 0 97.9 97.9 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### 0.345 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 88.2 88.2 0.0
2003-Oct-20 Mon ### ### ### ### 317,071 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 601,775 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 379,026 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 388,470 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 253,958 0 ### ### 0.0
2003-Oct-08 Wed ### ### 0.27 ### 3.4 3.4 0.0
2003-Oct-07 Tue ### ### ### ### 264,749 0 19.8 19.8 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 158,125 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### 0.325 ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### 0.325 ### ### 228,650 37,155 ### ### 0.0
2003-Sep-29 Mon 0.325 0.325 ### ### 13.3 13.3 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.325 0.325 ### ### 340,650 55,355 ### ### 0.0
2003-Sep-24 Wed ### ### 0.325 0.325 460,050 74,758 ### ### ###
2003-Sep-23 Tue ### 0.345 ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 1,252,972 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### 0.325 1,400,084 0 86.5 86.5 ###
2003-Sep-18 Thu ### ### ### ### 209,127 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 318,371 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 335,420 0 20.1 20.1 0.0
2003-Sep-15 Mon ### 0.325 ### ### 25.9 25.9 0.0
2003-Sep-12 Fri ### 0.325 ### 0.325 ### ### ###
2003-Sep-11 Thu 0.325 0.325 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 521,847 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 821,240 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 1,289,253 0 79.8 79.8 0.0
2003-Sep-04 Thu ### ### ### ### 77.8 77.8 0.0
2003-Sep-03 Wed ### ### ### ### 10.9 10.9 0.0
2003-Sep-02 Tue ### ### ### ### 22.2 22.2 0.0
2003-Sep-01 Mon 0.325 0.325 ### ### 468,945 ### ### ### 0.0
2003-Aug-29 Fri ### 0.325 ### ### 1,475,584 239,782 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 87.9 87.9 0.0
2003-Aug-27 Wed ### ### ### ### 22.1 22.1 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### 0.345 ### ### 569,750 98,281 67.8 67.8 0.0
2003-Aug-22 Fri 0.345 0.345 ### ### 17.8 17.8 0.0
2003-Aug-21 Thu ### ### ### 0.345 2,205,088 0 ### ### 0.0
2003-Aug-20 Wed 0.345 ### ### 0.345 ### ### 0.0
2003-Aug-19 Tue 0.345 0.355 ### ### 1,595,126 ### 24.8 24.8 0.0
2003-Aug-18 Mon ### 0.345 ### ### ### ### 0.0
2003-Aug-15 Fri ### ### 0.325 ### 515,887 ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### 0.325 ### 754,329 122,578 78.4 78.4 0.0
2003-Aug-12 Tue ### 0.355 ### ### 5,368,542 ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.29 ### 0.29 ### 2,161,954 313,483 ### ### 0.0
2003-Aug-07 Thu 0.29 0.29 0.285 0.29 427,087 122,787 ### ### ###
2003-Aug-06 Wed ### ### 0.29 0.29 16.0 16.0 ###
2003-Aug-05 Tue 0.285 ### 0.28 ### 1,952,774 273,388 ### ### 0.0
2003-Aug-04 Mon 0.285 ### 0.285 0.285 ### ### ###
2003-Aug-01 Fri 0.29 0.29 0.28 0.285 414,189 118,043 14.4 14.4 ###
2003-Jul-31 Thu 0.285 0.285 0.275 0.285 ### ### ###
2003-Jul-30 Wed 0.285 ### 0.285 0.285 ### ### ###
2003-Jul-29 Tue 0.275 0.29 0.275 0.285 1,247,056 ### 90.2 90.2 ###
2003-Jul-28 Mon ### ### 0.275 0.275 3.1 3.1 ###
2003-Jul-25 Fri ### ### 0.28 ### 6,757,524 946,053 ### ### 0.0
2003-Jul-24 Thu 0.285 ### 0.285 ### 10,384,748 1,479,826 97.3 97.3 0.0
2003-Jul-23 Wed 0.25 0.29 0.25 0.275 10,216,450 2,758,441 97.8 97.8 ###
2003-Jul-22 Tue ### 0.24 0.23 0.24 576,820 135,552 89.3 89.3 0.0
2003-Jul-21 Mon ### 0.24 0.225 ### ### ### 0.0
2003-Jul-18 Fri 0.24 0.245 0.23 0.24 672,050 ### ### ### 0.0
2003-Jul-17 Thu 0.24 0.245 ### 0.245 87.5 87.5 0.0
2003-Jul-16 Wed 0.245 0.25 0.24 0.24 521,927 127,872 ### ### 0.0
2003-Jul-15 Tue 0.25 0.25 0.245 0.25 1,068,420 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.24 0.25 0.24 0.245 881,688 ### 83.5 83.5 0.0
2003-Jul-11 Fri 0.255 0.255 ### ### 2,184,747 278,555 ### ### 0.0
2003-Jul-10 Thu ### 0.26 0.23 0.255 ### ### 0.0
2003-Jul-09 Wed ### ### 0.225 0.225 478,050 53,780 5.2 5.2 ###
2003-Jul-08 Tue 0.23 ### 0.225 0.23 74.3 74.3 ###
2003-Jul-07 Mon ### ### 0.225 0.225 1,723,386 193,880 ### ### ###
2003-Jul-04 Fri ### ### 0.225 ### ### ### 0.0
2003-Jul-03 Thu ### ### 0.21 ### 6,421,981 ### ### ### 0.0
2003-Jul-02 Wed ### 0.21 ### 0.21 98.8 98.8 ###
2003-Jul-01 Tue 0.185 ### 0.185 0.185 186,771 17,276 68.9 68.9 ###
2003-Jun-30 Mon ### ### ### 0.185 ### ### ###
2003-Jun-27 Fri ### 0.185 ### 0.185 373,750 34,571 ### ### ###
2003-Jun-25 Wed ### ### ### ### 7.8 7.8 0.0
2003-Jun-24 Tue ### ### ### ### 95.4 95.4 0.0
2003-Jun-23 Mon 0.185 0.185 0.175 ### 14.0 14.0 0.0
2003-Jun-20 Fri ### 0.185 0.175 ### 438,977 ### ### ### 0.0
2003-Jun-19 Thu 0.185 0.185 ### ### 13.2 13.2 0.0
2003-Jun-18 Wed ### ### 0.185 0.185 ### ### ###
2003-Jun-17 Tue 0.185 ### 0.185 ### 195,442 18,078 ### ### 0.0
2003-Jun-16 Mon 0.185 ### 0.185 0.185 64.8 64.8 ###
2003-Jun-13 Fri ### ### 0.185 0.185 12.0 12.0 ###
2003-Jun-12 Thu 0.185 ### 0.185 0.185 ### ### ###
2003-Jun-11 Wed ### ### 0.185 0.185 482,028 44,587 ### ### ###
2003-Jun-10 Tue ### ### 0.185 ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 11.1 11.1 0.0
2003-Jun-05 Thu ### ### ### ### 888,541 0 87.9 87.9 0.0
2003-Jun-04 Wed ### ### 0.185 0.185 808,381 74,775 11.8 11.8 ###
2003-Jun-03 Tue 0.2 ### 0.185 0.185 3,680,576 340,453 ### ### ###
2003-Jun-02 Mon ### 0.2 ### ### 99.2 99.2 0.0
2003-May-30 Fri ### ### ### ### 204,450 0 89.9 89.9 0.0
2003-May-29 Thu 0.175 0.175 ### ### ### ### 0.0
2003-May-28 Wed ### ### 0.155 ### 1,416,485 109,777 ### ### 0.0
2003-May-27 Tue 0.155 0.155 0.155 0.155 75.4 75.4 ###
2003-May-26 Mon ### ### 0.155 0.155 ### ### ###
2003-May-23 Fri ### ### 0.155 0.155 147,059 ### ### ### ###
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.155 0.155 ### 0.155 ### ### ###
2003-May-19 Mon ### ### 0.155 0.155 5.0 5.0 ###
2003-May-16 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-May-15 Thu ### ### 0.155 0.155 ### ### ###
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### 0.155 ### 175,689 ### ### ### 0.0
2003-May-12 Mon ### ### 0.155 ### 69.3 69.3 0.0
2003-May-09 Fri 0.155 ### 0.155 ### 179,182 13,886 91.2 91.2 0.0
2003-May-08 Thu ### ### 0.155 ### ### ### 0.0
2003-May-07 Wed ### ### 0.155 0.155 12.5 12.5 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 434,120 0 90.9 90.9 0.0
2003-May-02 Fri ### ### ### ### 12.7 12.7 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 10.2 10.2 0.0
2003-Apr-29 Tue ### 0.175 ### ### 90.1 90.1 0.0
2003-Apr-28 Mon 0.175 0.175 ### ### 12.5 12.5 0.0
2003-Apr-24 Thu ### 0.185 ### ### 8,021,178 741,958 97.7 97.7 0.0
2003-Apr-23 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Apr-22 Tue ### ### 0.155 0.155 ### ### ###
2003-Apr-17 Thu ### ### 0.155 0.155 ### ### ###
2003-Apr-16 Wed ### ### ### 0.155 3,051,775 0 98.4 98.4 ###
2003-Apr-15 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Apr-14 Mon ### 0.145 ### 0.145 93.7 93.7 ###
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 145,245 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 80,455 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed 0.125 0.125 0.125 0.125 78.6 78.6 0.0
2003-Apr-01 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Mar-31 Mon ### ### 0.125 ### 75,470 ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 28,170 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 93.7 93.7 0.0
2003-Mar-24 Mon 0.125 ### 0.125 ### 94.3 94.3 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 3.1 3.1 0.0
2003-Mar-19 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Mar-18 Tue 0.125 ### 0.125 ### 107,580 6,723 98.4 98.4 0.0
2003-Mar-17 Mon 0.125 0.125 0.125 0.125 11,250 ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### 0.125 105,742 0 ### ### 0.0
2003-Mar-12 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 116,520 0 ### ### 0.0
2003-Mar-07 Fri ### ### 0.125 ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 3.8 3.8 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.145 0.145 ### ### 9.6 9.6 0.0
2003-Mar-03 Mon 0.145 0.145 ### 0.145 74.9 74.9 ###
2003-Feb-28 Fri ### 0.145 ### 0.145 92.6 92.6 ###
2003-Feb-27 Thu 0.145 0.145 ### ### ### ### 0.0
2003-Feb-26 Wed ### ### 0.145 0.145 ### ### ###
2003-Feb-25 Tue 0.155 0.155 ### ### ### ### 0.0
2003-Feb-24 Mon 0.155 0.155 ### ### 84,640 6,559 10.5 10.5 0.0
2003-Feb-21 Fri 0.155 0.155 ### ### 349,925 ### ### ### 0.0
2003-Feb-20 Thu 0.155 0.155 ### ### 252,859 ### 10.5 10.5 0.0
2003-Feb-19 Wed 0.155 0.155 ### 0.155 73.7 73.7 ###
2003-Feb-18 Tue ### 0.155 ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### 0.155 ### ### ### ### 0.0
2003-Feb-14 Fri 0.155 0.155 ### ### 9.8 9.8 0.0
2003-Feb-13 Thu 0.155 0.155 ### ### 13.5 13.5 0.0
2003-Feb-12 Wed 0.155 0.155 ### ### 96,151 7,451 10.6 10.6 0.0
2003-Feb-11 Tue 0.155 ### 0.155 0.155 ### ### ###
2003-Feb-10 Mon ### ### 0.155 ### 168,983 ### ### ### 0.0
2003-Feb-07 Fri 0.155 ### ### ### ### ### 0.0
2003-Feb-06 Thu ### 0.155 ### 0.155 282,483 ### 94.1 94.1 ###
2003-Feb-05 Wed 0.155 0.155 0.145 ### 14.3 14.3 0.0
2003-Feb-04 Tue 0.155 ### 0.155 ### 91.7 91.7 0.0
2003-Feb-03 Mon ### 0.155 ### ### 174,155 ### ### ### 0.0
2003-Jan-31 Fri 0.155 ### ### 0.155 ### ### ###
2003-Jan-30 Thu 0.145 0.155 0.145 0.155 304,375 45,656 96.5 96.5 ###
2003-Jan-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-28 Tue 0.145 0.145 0.145 0.145 82.3 82.3 ###
2003-Jan-24 Fri ### ### 0.145 0.145 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-21 Tue 0.145 ### 0.145 0.145 ### ### ###
2003-Jan-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-17 Fri 0.145 ### 0.145 ### ### ### 0.0
2003-Jan-16 Thu 0.145 ### 0.145 0.145 354,023 ### ### ### ###
2003-Jan-15 Wed ### ### 0.145 0.145 1,898,889 ### ### ### ###
2003-Jan-14 Tue ### ### ### 0.155 1,882,052 0 98.1 98.1 ###
2003-Jan-13 Mon ### ### ### ### 513,980 0 96.4 96.4 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### 0.145 ### ### ### ### 0.0
2003-Jan-06 Mon ### 0.145 ### 0.145 ### ### ###
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 10,058 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 8.0 8.0 0.0
2002-Dec-20 Fri ### ### ### ### 472,750 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 42,250 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 93.5 93.5 0.0
2002-Dec-16 Mon ### ### ### ### 341,040 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 8.2 8.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 173,947 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 532,021 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 90.8 90.8 0.0
2002-Nov-27 Wed ### ### ### ### 215,358 0 8.5 8.5 0.0
2002-Nov-26 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Nov-25 Mon ### 0.145 ### 0.145 ### ### ###
2002-Nov-22 Fri ### ### ### ### 162,258 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 416,142 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 95.2 95.2 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### 0.145 ### ### ### ### 0.0
2002-Nov-06 Wed ### 0.145 ### 0.145 3,025,881 219,376 ### ### ###
2002-Nov-05 Tue ### ### 0.125 ### 94.6 94.6 0.0
2002-Nov-04 Mon 0.125 ### 0.125 ### 93.8 93.8 0.0
2002-Nov-01 Fri 0.125 0.125 ### 0.125 74.6 74.6 0.0
2002-Oct-31 Thu 0.125 0.125 ### ### 466,477 29,154 8.6 8.6 0.0
2002-Oct-30 Wed 0.125 ### ### 0.125 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 2,108,145 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 1.9 1.9 0.0
2002-Oct-23 Wed ### ### ### ### 198,854 0 2.3 2.3 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 183,052 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 7.4 7.4 0.0
2002-Oct-14 Mon ### ### ### ### 97,546 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 189,642 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 78,645 0 7.5 7.5 0.0
2002-Oct-01 Tue ### ### ### ### 967,789 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 481,225 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 4.7 4.7 0.0
2002-Sep-26 Thu ### ### ### ### 243,723 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 344,644 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 609,775 0 8.9 8.9 0.0
2002-Sep-13 Fri ### ### ### ### 1,009,254 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 5.8 5.8 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 273,748 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 7.7 7.7 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 7.2 7.2 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 93,628 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 740,721 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 889,888 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 201,055 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 109,445 0 94.8 94.8 0.0
2002-Aug-19 Mon ### ### ### ### 6.4 6.4 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 93.6 93.6 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 869,449 0 67.8 67.8 0.0
2002-Aug-07 Wed 0.125 0.125 ### ### 1,069,924 66,870 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 1,217,746 0 98.6 98.6 0.0
2002-Aug-02 Fri ### 0.125 ### ### ### ### 0.0
2002-Aug-01 Thu 0.125 ### ### ### 6.3 6.3 0.0
2002-Jul-31 Wed ### ### ### ### 1,845,784 0 95.4 95.4 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 94.6 94.6 0.0
2002-Jul-26 Fri ### ### ### ### 352,050 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 322,553 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 8.9 8.9 0.0
2002-Jul-18 Thu ### ### ### ### 93.3 93.3 0.0
2002-Jul-17 Wed ### ### ### ### 11.0 11.0 0.0
2002-Jul-16 Tue ### ### ### ### 1.2 1.2 0.0
2002-Jul-15 Mon ### ### ### ### 54,875 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 8.6 8.6 0.0
2002-Jul-02 Tue ### ### ### ### 454,572 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 1,492,080 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 709,450 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 1,402,258 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 636,250 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 411,856 0 8.1 8.1 0.0
2002-Jun-17 Mon ### ### ### ### 498,343 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 151,282 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 591,654 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 489,643 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 467,452 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 705,643 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-May-28 Tue ### 0.125 ### ### 298,951 18,684 91.8 91.8 0.0
2002-May-27 Mon ### ### ### ### 7.5 7.5 0.0
2002-May-24 Fri ### ### ### ### 401,950 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 94.0 94.0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### 0.125 ### ### 284,550 17,784 68.4 68.4 0.0
2002-May-15 Wed ### 0.125 ### ### 177,441 ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 257,650 0 73.0 73.0 0.0
2002-May-13 Mon ### 0.125 ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 7.7 7.7 0.0
2002-May-07 Tue ### 0.125 ### 0.125 395,170 ### 94.3 94.3 0.0
2002-May-06 Mon 0.125 0.125 0.125 0.125 183,285 ### ### ### 0.0
2002-May-03 Fri ### ### 0.125 0.125 ### ### 0.0
2002-May-02 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-May-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-30 Tue ### ### ### 0.125 257,387 0 12.6 12.6 0.0
2002-Apr-29 Mon ### ### 0.125 ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 317,640 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.145 0.145 ### ### 1,250,147 ### ### ### 0.0
2002-Apr-22 Mon 0.145 0.155 0.145 ### 2,058,222 ### 90.4 90.4 0.0
2002-Apr-19 Fri 0.125 0.155 0.125 ### 6,364,059 ### 98.9 98.9 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### 0.125 ### ### 8.2 8.2 0.0
2002-Apr-12 Fri ### 0.125 ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### 0.125 ### ### ### ### 0.0
2002-Apr-09 Tue 0.125 0.125 ### ### 1.8 1.8 0.0
2002-Apr-08 Mon ### ### ### ### 434,250 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 203,977 0 96.6 96.6 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 8.4 8.4 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### 0.125 ### 0.125 91,375 ### 91.0 91.0 0.0
2002-Mar-27 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Mar-26 Tue 0.125 0.125 ### 0.125 108,625 6,789 77.1 77.1 0.0
2002-Mar-25 Mon 0.125 0.125 ### 0.125 58,575 ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Mar-21 Thu 0.125 0.125 ### ### 7.0 7.0 0.0
2002-Mar-20 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2002-Mar-19 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Mar-18 Mon ### ### 0.125 0.125 3.4 3.4 0.0
2002-Mar-15 Fri ### ### ### ### 266,875 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### 0.125 0.125 3.4 3.4 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 0.125 ### 472,188 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 97.5 97.5 0.0
2002-Mar-08 Fri 0.124 0.125 ### 0.125 75.8 75.8 0.0
2002-Mar-07 Thu ### 0.125 ### ### 347,050 ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.125 0.125 ### ### 42,050 2,628 7.4 7.4 0.0
2002-Mar-05 Tue ### ### 0.125 0.125 558,050 34,878 ### ### 0.0
2002-Mar-04 Mon 0.125 ### 0.125 ### 93.3 93.3 0.0
2002-Mar-01 Fri ### 0.125 ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0.4 0.4 0.0
2002-Feb-27 Wed ### 0.145 ### ### 13.8 13.8 0.0
2002-Feb-26 Tue 0.145 0.145 ### ### 816,885 59,224 ### ### 0.0
2002-Feb-25 Mon 0.145 ### 0.145 0.145 74.1 74.1 ###
2002-Feb-22 Fri 0.145 ### 0.145 ### 90.6 90.6 0.0
2002-Feb-21 Thu ### ### 0.145 ### ### ### 0.0
2002-Feb-20 Wed ### ### 0.145 ### 625,120 45,321 ### ### 0.0
2002-Feb-19 Tue 0.155 0.155 ### ### 582,875 45,172 12.5 12.5 0.0
2002-Feb-18 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.145 0.145 ### ### ###
2002-Feb-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-Feb-13 Wed ### 0.145 ### 0.145 ### ### ###
2002-Feb-12 Tue 0.145 0.145 ### ### 13.6 13.6 0.0
2002-Feb-11 Mon 0.145 ### 0.145 0.145 67.6 67.6 ###
2002-Feb-08 Fri ### ### 0.145 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.155 0.155 11.8 11.8 ###
2002-Feb-05 Tue ### 0.155 ### 0.155 ### ### ###
2002-Feb-04 Mon ### 0.155 ### ### 132,152 10,241 69.3 69.3 0.0
2002-Feb-01 Fri 0.155 0.155 ### ### 751,680 58,255 ### ### 0.0
2002-Jan-31 Thu ### ### ### 0.155 12.4 12.4 ###
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 385,276 0 13.5 13.5 0.0
2002-Jan-22 Tue ### ### ### ### 442,081 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 426,450 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 137,075 0 88.2 88.2 0.0
2002-Jan-16 Wed ### 0.175 ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 333,650 0 77.7 77.7 0.0
2002-Jan-11 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 213,750 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 12.5 12.5 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.175 ### ### ### 684,577 0 3.5 3.5 0.0
2002-Jan-03 Thu ### 0.185 ### 0.185 2,331,457 215,659 99.0 99.0 ###
2002-Jan-02 Wed 0.155 ### ### ### 346,983 0 88.5 88.5 0.0
2001-Dec-31 Mon ### ### 0.155 0.155 7.2 7.2 ###
2001-Dec-28 Fri ### ### 0.155 ### 280,380 21,729 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.148 ### 0.148 ### 649,680 48,076 98.7 98.7 0.0
2001-Dec-21 Fri 0.155 0.155 0.145 0.145 1,584,979 237,746 3.2 3.2 ###
2001-Dec-20 Thu ### ### 0.155 0.155 3.6 3.6 ###
2001-Dec-19 Wed ### 0.175 ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.175 0.175 893,627 ### ### ### 0.0
2001-Dec-17 Mon ### 0.2 ### ### ### ### 0.0
2001-Dec-14 Fri ### ### 0.185 ### ### ### 0.0
2001-Dec-13 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Dec-12 Wed ### 0.21 0.185 ### 4,173,170 ### ### ### 0.0
2001-Dec-11 Tue ### 0.2 0.185 ### 1,914,271 ### 14.7 14.7 0.0
2001-Dec-10 Mon 0.2 ### ### 0.2 70.5 70.5 0.0
2001-Dec-07 Fri 0.175 ### ### ### ### ### 0.0
2001-Dec-06 Thu ### 0.175 ### 0.175 947,577 ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.155 0.155 2.2 2.2 ###
2001-Dec-03 Mon ### 0.185 ### ### 1,185,270 ### 7.2 7.2 0.0
2001-Nov-30 Fri ### ### ### ### 3,647,940 0 ### ### 0.0
2001-Nov-29 Thu 0.145 ### ### ### ### ### 0.0
2001-Nov-28 Wed ### 0.145 ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### 0.145 ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 136,288 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 323,359 0 70.4 70.4 0.0
2001-Nov-19 Mon 0.145 ### ### ### 553,141 0 ### ### 0.0
2001-Nov-16 Fri ### 0.145 ### 0.145 321,786 23,329 ### ### ###
2001-Nov-15 Thu 0.145 0.145 ### 0.145 ### ### ###
2001-Nov-14 Wed ### 0.145 ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 2,020,475 0 ### ### 0.0
2001-Nov-09 Fri ### ### 0.128 0.128 521,528 33,377 ### ### ###
2001-Nov-08 Thu ### ### ### ### 8.0 8.0 0.0
2001-Nov-07 Wed ### ### 0.125 0.125 645,920 40,370 4.1 4.1 0.0
2001-Nov-06 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Nov-05 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-Nov-02 Fri 0.125 ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### 0.125 0.125 165,278 10,329 8.4 8.4 0.0
2001-Oct-31 Wed ### ### ### ### 10.2 10.2 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri 0.125 ### 0.125 ### 434,888 27,180 91.3 91.3 0.0
2001-Oct-25 Thu ### ### ### ### 2.4 2.4 0.0
2001-Oct-24 Wed ### ### 0.125 ### ### ### 0.0
2001-Oct-23 Tue 0.125 0.125 ### 0.125 471,556 29,472 ### ### 0.0
2001-Oct-22 Mon ### ### 0.125 0.125 777,440 ### 3.6 3.6 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 756,021 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 587,553 0 2.2 2.2 0.0
2001-Oct-12 Fri ### ### ### ### 978,589 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 305,954 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 5.0 5.0 0.0
2001-Oct-05 Fri ### 0.125 ### ### 1,185,425 74,089 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 1,653,544 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 5,210,854 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 1,040,346 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 692,944 0 1.9 1.9 0.0
2001-Sep-28 Fri ### ### ### ### 966,524 0 89.2 89.2 0.0
2001-Sep-27 Thu ### ### ### ### 798,059 0 9.8 9.8 0.0
2001-Sep-26 Wed ### ### ### ### 1,319,646 0 4.2 4.2 0.0
2001-Sep-25 Tue ### ### ### ### 786,075 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 5.5 5.5 0.0
2001-Sep-21 Fri ### ### ### ### 6.3 6.3 0.0
2001-Sep-20 Thu ### 0.125 ### ### 669,843 ### 7.2 7.2 0.0
2001-Sep-19 Wed ### 0.125 ### ### 9.4 9.4 0.0
2001-Sep-18 Tue ### ### ### ### 427,341 0 ### ### 0.0
2001-Sep-17 Mon ### 0.145 ### ### 4.5 4.5 0.0
2001-Sep-14 Fri ### ### ### ### 497,443 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 94.9 94.9 0.0
2001-Sep-12 Wed 0.145 0.145 ### ### 1,048,189 ### 20.0 20.0 0.0
2001-Sep-11 Tue ### ### ### ### 306,558 0 5.5 5.5 0.0
2001-Sep-10 Mon 0.155 ### ### ### 234,750 0 87.0 87.0 0.0
2001-Sep-07 Fri 0.155 0.155 ### 0.155 70.7 70.7 ###
2001-Sep-06 Thu ### ### 0.148 0.148 786,648 ### ### ### ###
2001-Sep-05 Wed ### ### 0.155 0.155 297,275 ### ### ### ###
2001-Sep-04 Tue ### ### 0.155 ### 12.0 12.0 0.0
2001-Sep-03 Mon ### ### ### ### 15.4 15.4 0.0
2001-Aug-31 Fri ### ### ### ### 345,545 0 13.9 13.9 0.0
2001-Aug-30 Thu ### ### ### ### 95.8 95.8 0.0
2001-Aug-29 Wed ### ### ### ### 357,444 0 ### ### 0.0
2001-Aug-28 Tue 0.175 0.175 ### ### 6.8 6.8 0.0
2001-Aug-27 Mon ### 0.175 ### ### 705,327 ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.175 0.175 ### ### 12.6 12.6 0.0
2001-Aug-22 Wed ### 0.175 ### ### 77.4 77.4 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### 0.175 ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.185 0.185 ### ### 473,159 ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue 0.2 ### ### ### 931,581 0 6.8 6.8 0.0
2001-Aug-13 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2001-Aug-10 Fri ### ### 0.21 0.21 ### ### ###
2001-Aug-09 Thu ### 0.225 0.2 0.225 2,295,852 ### ### ### ###
2001-Aug-08 Wed 0.21 ### 0.2 ### 2,400,051 ### ### ### 0.0
2001-Aug-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-06 Mon ### 0.2 ### ### 13.6 13.6 0.0
2001-Aug-03 Fri ### 0.2 ### ### 2,309,274 230,927 13.9 13.9 0.0
2001-Aug-02 Thu ### ### 0.175 ### 4,643,542 ### 93.8 93.8 0.0
2001-Aug-01 Wed ### 0.175 0.155 ### 95.0 95.0 0.0
2001-Jul-31 Tue ### ### 0.145 0.155 ### ### ###
2001-Jul-30 Mon ### ### ### 0.145 497,825 0 13.5 13.5 ###
2001-Jul-27 Fri 0.145 ### ### ### 543,557 0 ### ### 0.0
2001-Jul-26 Thu ### ### 0.145 0.145 ### ### ###
2001-Jul-25 Wed 0.155 ### ### 0.145 5.0 5.0 ###
2001-Jul-24 Tue ### ### 0.155 0.155 6.0 6.0 ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 1,065,482 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 478,729 0 73.2 73.2 0.0
2001-Jul-18 Wed 0.175 0.175 ### ### 1,111,824 97,284 ### ### 0.0
2001-Jul-17 Tue ### 0.175 ### ### 1,561,341 ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 328,555 0 5.0 5.0 0.0
2001-Jul-13 Fri ### ### ### 0.175 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 2,189,754 0 94.3 94.3 0.0
2001-Jul-11 Wed 0.175 0.175 ### ### 1,009,383 88,321 4.3 4.3 0.0
2001-Jul-10 Tue ### ### 0.175 ### 68.0 68.0 0.0
2001-Jul-09 Mon ### 0.185 ### ### 1,007,858 93,226 73.2 73.2 0.0
2001-Jul-06 Fri ### ### 0.175 0.185 2,334,252 204,247 ### ### ###
2001-Jul-05 Thu ### 0.2 ### ### 947,580 94,758 11.1 11.1 0.0
2001-Jul-04 Wed ### ### 0.185 ### 5,360,659 ### ### ### 0.0
2001-Jul-03 Tue 0.185 0.22 0.185 0.21 6,892,740 1,395,779 97.2 97.2 ###
2001-Jul-02 Mon 0.175 0.185 ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 17,984,479 0 92.9 92.9 0.0
2001-Jun-28 Thu ### ### ### ### 6,788,444 0 ### ### 0.0
2001-Jun-27 Wed 0.155 0.155 0.145 ### 3,631,359 ### 14.8 14.8 0.0
2001-Jun-26 Tue ### ### ### 0.155 10,344,980 0 ### ### ###
2001-Jun-25 Mon ### 0.24 ### ### ### ### 0.0
2001-Jun-22 Fri 0.22 0.22 0.21 ### ### ### 0.0
2001-Jun-21 Thu 0.23 0.23 ### 0.22 10.7 10.7 0.0
2001-Jun-20 Wed ### ### ### 0.23 98.6 98.6 ###
2001-Jun-19 Tue ### ### ### 0.21 ### ### ###
2001-Jun-18 Mon ### 0.24 ### ### 3,597,143 431,657 ### ### 0.0
2001-Jun-15 Fri 0.23 0.245 0.22 0.23 4,064,142 ### ### ### ###
2001-Jun-14 Thu 0.22 0.245 0.2 ### 17,724,856 3,943,780 ### ### 0.0
2001-Jun-13 Wed 0.22 0.245 ### ### 24.3 24.3 0.0
2001-Jun-12 Tue ### 0.24 ### 0.226 3,778,083 ### 17.1 17.1 ###
2001-Jun-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Jun-08 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Jun-07 Thu 0.26 0.27 0.255 0.255 1,748,281 458,923 22.3 22.3 0.0
2001-Jun-06 Wed ### 0.28 0.24 0.26 ### ### 0.0
2001-Jun-05 Tue 0.283 0.285 0.245 0.255 3.3 3.3 0.0
2001-Jun-04 Mon ### 0.325 0.285 0.285 4,291,656 1,308,955 ### ### ###
2001-Jun-01 Fri ### ### 0.29 ### 5,104,244 ### ### ### 0.0
2001-May-31 Thu 0.325 ### 0.29 0.29 7,680,172 1,113,624 ### ### ###
2001-May-30 Wed 0.27 0.355 0.27 0.345 15,284,085 4,776,276 ### ### 0.0
2001-May-29 Tue 0.285 0.285 0.26 0.27 5,067,680 1,380,942 ### ### ###
2001-May-28 Mon ### ### 0.29 0.29 5,076,420 736,080 0.9 0.9 ###
2001-May-25 Fri ### ### ### ### 2,187,779 0 5.7 5.7 0.0
2001-May-24 Thu ### 0.355 ### 0.345 2,569,920 ### ### ### 0.0
2001-May-23 Wed ### ### ### 0.355 3,550,650 0 25.1 25.1 0.0
2001-May-22 Tue ### ### 0.355 0.355 ### ### 0.0
2001-May-21 Mon ### 0.4 0.375 0.385 ### ### 0.0
2001-May-18 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2001-May-17 Thu ### 0.43 ### ### 17.3 17.3 0.0
2001-May-16 Wed ### 0.4 ### 0.4 3,801,726 760,345 86.9 86.9 0.0
2001-May-15 Tue 0.41 0.41 ### ### 3,052,852 ### ### ### 0.0
2001-May-14 Mon 0.42 0.42 ### 0.41 1,952,771 410,081 ### ### ###
2001-May-11 Fri 0.43 0.43 ### 0.42 1,905,549 ### 14.3 14.3 ###
2001-May-10 Thu ### 0.44 0.41 0.43 ### ### ###
2001-May-09 Wed 0.42 0.425 ### ### 5,062,484 1,075,777 ### ### 0.0
2001-May-08 Tue 0.44 0.445 0.42 0.43 ### ### ###
2001-May-07 Mon ### ### 0.44 0.44 1,961,283 431,482 ### ### ###
2001-May-04 Fri 0.44 0.475 0.44 0.46 6,259,570 2,863,753 ### ### 0.0
2001-May-03 Thu ### ### ### ### 3.8 3.8 0.0
2001-May-02 Wed ### 0.475 0.455 0.455 ### ### 0.0
2001-May-01 Tue 0.485 0.49 0.46 ### 4,560,575 2,166,273 ### ### 0.0
2001-Apr-30 Mon 0.485 0.49 0.48 0.485 72.2 72.2 0.0
2001-Apr-27 Fri 0.48 ### 0.47 0.47 ### ### ###
2001-Apr-26 Thu 0.475 0.485 0.425 0.47 28,884,976 ### 24.4 24.4 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.52 0.54 ### ### 15,892,827 ### 2.8 2.8 0.0
2001-Apr-23 Mon 0.56 ### 0.53 0.54 ### ### 0.0
2001-Apr-20 Fri ### ### 0.55 0.55 12,065,577 ### ### ### ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 621,527 0 11.6 11.6 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 89.0 89.0 0.0
2001-Apr-06 Fri ### ### ### ### 167,070 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 265,481 0 12.0 12.0 0.0
2001-Apr-04 Wed ### ### ### ### 123,123 0 ### ### 0.0
2001-Apr-03 Tue ### 1.25 ### ### 242,750 ### 88.9 88.9 0.0
2001-Apr-02 Mon ### ### ### ### 96.6 96.6 0.0
2001-Mar-30 Fri ### 1.2 ### ### 7.6 7.6 0.0
2001-Mar-29 Thu ### ### ### ### 74.4 74.4 0.0
2001-Mar-28 Wed ### ### ### ### 30.5 30.5 0.0
2001-Mar-27 Tue ### ### ### ### 274,927 0 ### ### 0.0
2001-Mar-26 Mon 1.2 1.2 ### ### 67,553 ### ### ### 0.0
2001-Mar-23 Fri ### 1.2 ### ### 12.1 12.1 0.0
2001-Mar-22 Thu 1.2 1.21 ### ### 637,620 ### ### ### 0.0
2001-Mar-21 Wed 1.23 1.24 1.2 1.2 ### ### 0.1
2001-Mar-20 Tue 1.22 1.25 1.22 1.24 105,085 129,779 78.8 78.8 0.1
2001-Mar-19 Mon 1.22 1.23 ### 1.23 ### ### 0.1
2001-Mar-16 Fri 1.282 1.282 1.22 1.23 ### ### 0.1
2001-Mar-15 Thu ### ### 1.26 ### 1,240,826 781,720 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 78.7 78.7 0.0
2001-Mar-08 Thu ### 1.4 ### 1.4 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### 1.25 ### 400,556 250,347 ### ### 0.0
2001-Mar-02 Fri 1.43 1.43 ### 1.4 612,027 ### ### ### ###
2001-Mar-01 Thu 1.44 1.45 1.4 1.44 70.5 70.5 0.1
2001-Feb-28 Wed 1.46 1.46 1.45 1.45 ### ### ###
2001-Feb-27 Tue 1.5 1.5 1.46 1.47 22.2 22.2 ###
2001-Feb-26 Mon 1.42 ### 1.42 ### ### ### 0.0
2001-Feb-23 Fri 1.44 1.45 1.4 1.42 391,646 ### 23.6 23.6 ###
2001-Feb-22 Thu 1.44 1.45 1.41 1.44 71.4 71.4 0.1
2001-Feb-21 Wed ### 1.46 ### 1.44 2,380,250 1,737,582 ### ### 0.1
2001-Feb-20 Tue 1.28 ### 1.28 ### 93.5 93.5 0.0
2001-Feb-19 Mon 1.25 1.25 1.24 1.24 34.2 34.2 0.1
2001-Feb-16 Fri 1.26 1.26 1.24 1.25 ### ### ###
2001-Feb-15 Thu 1.27 1.27 1.23 1.24 137,248 ### ### ### 0.1
2001-Feb-14 Wed 1.28 ### 1.28 1.28 94,276 ### ### ### ###
2001-Feb-13 Tue ### ### 1.27 1.28 213,973 135,872 ### ### ###
2001-Feb-12 Mon 1.27 1.28 1.23 1.28 ### ### ###
2001-Feb-09 Fri ### ### 1.28 1.28 295,982 189,428 ### ### ###
2001-Feb-08 Thu 1.23 ### 1.23 ### 216,228 132,980 97.5 97.5 0.0
2001-Feb-07 Wed 1.22 1.24 ### 1.24 ### ### 0.1
2001-Feb-06 Tue 1.26 1.26 1.22 1.25 191,772 ### 28.0 28.0 ###
2001-Feb-05 Mon ### ### 1.23 1.23 4.8 4.8 0.1
2001-Feb-02 Fri ### ### 1.26 1.27 34,888 21,979 ### ### ###
2001-Feb-01 Thu ### ### 1.2 1.25 ### ### ###
2001-Jan-31 Wed ### ### 1.28 ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 1.357 ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 29.0 29.0 0.0
2001-Jan-24 Wed 1.26 ### 1.26 ### ### ### 0.0
2001-Jan-23 Tue 1.251 1.26 1.23 1.25 ### ### ###
2001-Jan-22 Mon 1.25 1.26 1.25 1.26 72.2 72.2 ###
2001-Jan-19 Fri 1.243 1.29 1.23 1.25 348,476 439,079 68.4 68.4 ###
2001-Jan-18 Thu ### 1.26 ### 1.25 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 1.2 1.2 ### ### 861,550 ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 1.22 1.22 ### ### 16.6 16.6 0.0
2001-Jan-09 Tue 1.21 1.21 ### 1.21 74.4 74.4 ###
2001-Jan-08 Mon 1.2 1.22 1.2 1.21 179,954 217,744 77.7 77.7 ###
2001-Jan-05 Fri ### 1.24 1.2 1.22 ### ### 0.1
2001-Jan-04 Thu 1.27 1.27 1.25 1.25 24.6 24.6 ###
2001-Jan-03 Wed 1.27 1.27 1.24 1.25 ### ### ###
2001-Jan-02 Tue ### ### 1.28 1.28 ### ### ###
2001-Jan-01 Mon ### 1.29 ### 1.28 ### ### ###
2000-Dec-29 Fri ### 1.29 ### 1.28 ### ### ###
2000-Dec-28 Thu ### ### 1.26 1.26 29.7 29.7 ###
2000-Dec-27 Wed ### ### 1.26 1.26 28.4 28.4 ###
2000-Dec-26 Tue 1.22 1.26 1.22 1.26 ### ### ###
2000-Dec-25 Mon 1.22 1.26 1.22 1.26 ### ### ###
2000-Dec-22 Fri 1.22 1.26 1.22 1.26 ### ### ###
2000-Dec-21 Thu 1.2 1.23 1.2 1.22 246,184 ### ### ### 0.1
2000-Dec-20 Wed 1.22 1.22 ### 1.21 35.3 35.3 ###
2000-Dec-19 Tue 1.26 1.26 ### 1.22 16.4 16.4 0.1
2000-Dec-18 Mon ### ### 1.26 1.26 ### ### ###
2000-Dec-15 Fri ### ### ### ### 22.7 22.7 0.0
2000-Dec-14 Thu ### 1.4 ### ### 30.2 30.2 0.0
2000-Dec-13 Wed ### 1.4 ### 1.4 92.5 92.5 ###
2000-Dec-12 Tue 1.29 ### 1.29 ### 80.8 80.8 0.0
2000-Dec-11 Mon 1.25 ### 1.25 1.29 89.3 89.3 0.1
2000-Dec-08 Fri 1.25 1.25 1.24 1.25 8,750 ### ### ### ###
2000-Dec-07 Thu 1.23 1.28 1.22 1.24 73.0 73.0 0.1
2000-Dec-06 Wed 1.26 1.26 1.23 1.23 24.7 24.7 0.1
2000-Dec-05 Tue 1.25 1.27 1.24 1.24 ### ### 0.1
2000-Dec-04 Mon 1.26 1.26 1.25 1.25 71,056 89,175 ### ### ###
2000-Dec-01 Fri 1.25 1.25 1.21 1.25 68.4 68.4 ###
2000-Nov-30 Thu 1.23 1.25 1.21 1.25 ### ### ###
2000-Nov-29 Wed ### ### 1.21 1.23 ### ### 0.1
2000-Nov-28 Tue 1.4 1.4 ### ### 210,345 147,241 ### ### 0.0
2000-Nov-27 Mon 1.4 1.41 ### 1.4 75.1 75.1 ###
2000-Nov-24 Fri 1.4 1.4 1.4 1.4 67.2 67.2 ###
2000-Nov-23 Thu ### 1.42 ### 1.42 127,187 ### 89.6 89.6 ###
2000-Nov-22 Wed 1.42 1.42 ### ### ### ### 0.0
2000-Nov-21 Tue 1.4 1.42 1.4 1.4 89,850 126,688 ### ### ###
2000-Nov-20 Mon ### 1.4 ### 1.4 65,250 45,675 ### ### ###
2000-Nov-17 Fri 1.379 1.4 ### ### ### ### 0.0
2000-Nov-16 Thu 1.4 1.43 1.4 1.4 ### ### ###
2000-Nov-15 Wed ### 1.4 ### 1.4 90.3 90.3 ###
2000-Nov-13 Mon ### 1.4 ### ### 90.5 90.5 0.0
2000-Nov-10 Fri ### ### ### ### 157,175 0 ### ### 0.0
2000-Nov-09 Thu ### 1.4 ### ### ### ### 0.0
2000-Nov-08 Wed 1.44 1.44 ### ### 3.0 3.0 0.0
2000-Nov-07 Tue 1.4 1.44 1.4 1.44 ### ### 0.1
2000-Nov-06 Mon 1.43 1.46 1.43 1.44 ### ### 0.1
2000-Nov-03 Fri 1.5 1.5 1.4 1.4 81,088 117,577 ### ### ###
2000-Nov-02 Thu 1.56 1.56 1.5 1.5 ### ### 0.1
2000-Nov-01 Wed ### ### 1.56 1.56 270,173 ### 12.6 12.6 ###
2000-Oct-31 Tue ### ### 1.59 ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 1.55 1.59 ### ### ###
2000-Oct-26 Thu ### 1.55 1.45 1.54 87.2 87.2 ###
2000-Oct-25 Wed ### 1.54 ### 1.51 226,484 ### ### ### 0.1
2000-Oct-24 Tue ### 1.41 ### 1.41 108,341 76,380 ### ### ###
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### 1.28 ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### 1.27 ### 147,527 93,679 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 853,552 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 3,917,741 0 ### ### 0.0
2000-Oct-16 Mon 1.48 1.48 1.43 1.44 ### ### 0.1
2000-Oct-13 Fri 1.47 1.48 1.43 1.45 451,186 656,475 25.5 25.5 ###
2000-Oct-12 Thu 1.51 1.51 1.46 1.49 ### ### ###
2000-Oct-11 Wed 1.55 1.55 1.5 1.52 351,778 ### ### ### 0.1
2000-Oct-10 Tue 1.59 1.59 1.55 1.55 1,097,150 1,722,525 ### ### ###
2000-Oct-09 Mon 1.55 1.59 1.54 1.59 116,370 ### 87.8 87.8 ###
2000-Oct-06 Fri 1.52 1.56 1.52 1.55 78.2 78.2 ###
2000-Oct-05 Thu 1.52 1.56 1.51 1.52 682,588 1,047,772 69.3 69.3 0.1
2000-Oct-04 Wed 1.479 1.51 1.479 1.5 85.1 85.1 0.1
2000-Oct-03 Tue 1.5 1.52 1.49 1.5 ### ### 0.1
2000-Oct-02 Mon ### ### 1.5 1.5 5.2 5.2 0.1
2000-Sep-29 Fri 1.47 ### 1.47 ### 205,325 ### 98.6 98.6 0.0
2000-Sep-28 Thu ### ### 1.43 1.442 6,945,920 ### 14.9 14.9 ###
2000-Sep-27 Wed 1.51 1.51 1.47 1.47 590,880 ### 13.9 13.9 ###
2000-Sep-26 Tue ### ### 1.54 1.547 ### ### ###
2000-Sep-25 Mon ### ### ### ### 4,537,850 0 67.2 67.2 0.0
2000-Sep-22 Fri 1.673 1.673 ### ### ### ### 0.0
2000-Sep-21 Thu ### 1.7 ### ### 80.1 80.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 313,550 0 45.0 45.0 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 1.77 1.77 ### ### 1,592,156 1,409,058 4.8 4.8 0.0
2000-Sep-14 Thu 1.8 1.8 1.77 1.77 1,265,459 2,258,844 ### ### ###
2000-Sep-13 Wed 1.843 1.843 1.75 1.8 3,053,184 5,485,045 20.3 20.3 0.1
2000-Sep-12 Tue 1.87 ### 1.8 1.85 3,359,651 3,023,685 32.0 32.0 0.1
2000-Sep-11 Mon ### ### 1.84 ### 80.0 80.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:44:59 thru 2024-03-29 02:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000