End of day Prices (full format), 600 Days for (UEC) UECOMM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0203 |
2003-Feb-03 Mon
| ###
| 0.155
| ###
| ###
| 174,155
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 304,375
| 45,656
| 96.5
| 96.5
| ### |
2003-Jan-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.145
| ###
| 0.145
| 0.145
| 354,023
| ###
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| ###
| 0.145
| 0.145
| 1,898,889
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| ###
| 0.155
| 1,882,052
| 0
| 98.1
| 98.1
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 513,980
| 0
| 96.4
| 96.4
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 10,058
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 472,750
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 42,250
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 341,040
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 173,947
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 532,021
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 215,358
| 0
| 8.5
| 8.5
| 0.0 |
2002-Nov-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 162,258
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 416,142
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.145
| ###
| 0.145
| 3,025,881
| 219,376
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Nov-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Nov-01 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.125
| 0.125
| ###
| ###
| 466,477
| 29,154
| 8.6
| 8.6
| 0.0 |
2002-Oct-30 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,108,145
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 198,854
| 0
| 2.3
| 2.3
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 183,052
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 97,546
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 189,642
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 78,645
| 0
| 7.5
| 7.5
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 967,789
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 481,225
| 0
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 243,723
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 344,644
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 609,775
| 0
| 8.9
| 8.9
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,009,254
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 273,748
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 93,628
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 740,721
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 889,888
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 201,055
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 109,445
| 0
| 94.8
| 94.8
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 869,449
| 0
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.125
| 0.125
| ###
| ###
| 1,069,924
| 66,870
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,217,746
| 0
| 98.6
| 98.6
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.125
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,845,784
| 0
| 95.4
| 95.4
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 352,050
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 322,553
| 0
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 54,875
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 454,572
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,492,080
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 709,450
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,402,258
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 636,250
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 411,856
| 0
| 8.1
| 8.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 498,343
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 151,282
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 591,654
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 489,643
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 467,452
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 705,643
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.125
| ###
| ###
| 298,951
| 18,684
| 91.8
| 91.8
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 401,950
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| 0.125
| ###
| ###
| 284,550
| 17,784
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| 0.125
| ###
| ###
| 177,441
| ###
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 257,650
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-May-07 Tue
| ###
| 0.125
| ###
| 0.125
| 395,170
| ###
| 94.3
| 94.3
| 0.0 |
2002-May-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 183,285
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| 0.125
| 257,387
| 0
| 12.6
| 12.6
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 317,640
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.145
| 0.145
| ###
| ###
| 1,250,147
| ###
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.145
| 0.155
| 0.145
| ###
| 2,058,222
| ###
| 90.4
| 90.4
| 0.0 |
2002-Apr-19 Fri
| 0.125
| 0.155
| 0.125
| ###
| 6,364,059
| ###
| 98.9
| 98.9
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Apr-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 434,250
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 203,977
| 0
| 96.6
| 96.6
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 0.125
| ###
| 0.125
| 91,375
| ###
| 91.0
| 91.0
| 0.0 |
2002-Mar-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.125
| 0.125
| ###
| 0.125
| 108,625
| 6,789
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.125
| 0.125
| ###
| 0.125
| 58,575
| ###
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Mar-20 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 266,875
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.125
| ###
| 472,188
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Mar-08 Fri
| 0.124
| 0.125
| ###
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.125
| ###
| ###
| 347,050
| ###
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.125
| 0.125
| ###
| ###
| 42,050
| 2,628
| 7.4
| 7.4
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
| 558,050
| 34,878
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Feb-26 Tue
| 0.145
| 0.145
| ###
| ###
| 816,885
| 59,224
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 0.145
| ###
| 625,120
| 45,321
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.155
| 0.155
| ###
| ###
| 582,875
| 45,172
| 12.5
| 12.5
| 0.0 |
2002-Feb-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Feb-11 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2002-Feb-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| 0.155
| ###
| ###
| 132,152
| 10,241
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.155
| 0.155
| ###
| ###
| 751,680
| 58,255
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| 0.155
|
|
| 12.4
| 12.4
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 385,276
| 0
| 13.5
| 13.5
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 442,081
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 426,450
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 137,075
| 0
| 88.2
| 88.2
| 0.0 |
2002-Jan-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 333,650
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 213,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.175
| ###
| ###
| ###
| 684,577
| 0
| 3.5
| 3.5
| 0.0 |
2002-Jan-03 Thu
| ###
| 0.185
| ###
| 0.185
| 2,331,457
| 215,659
| 99.0
| 99.0
| ### |
2002-Jan-02 Wed
| 0.155
| ###
| ###
| ###
| 346,983
| 0
| 88.5
| 88.5
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 7.2
| 7.2
| ### |
2001-Dec-28 Fri
| ###
| ###
| 0.155
| ###
| 280,380
| 21,729
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.148
| ###
| 0.148
| ###
| 649,680
| 48,076
| 98.7
| 98.7
| 0.0 |
2001-Dec-21 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 1,584,979
| 237,746
| 3.2
| 3.2
| ### |
2001-Dec-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2001-Dec-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.175
| 0.175
| 893,627
| ###
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| 0.21
| 0.185
| ###
| 4,173,170
| ###
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| 0.2
| 0.185
| ###
| 1,914,271
| ###
| 14.7
| 14.7
| 0.0 |
2001-Dec-10 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| 0.175
| ###
| 0.175
| 947,577
| ###
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 2.2
| 2.2
| ### |
2001-Dec-03 Mon
| ###
| 0.185
| ###
| ###
| 1,185,270
| ###
| 7.2
| 7.2
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 3,647,940
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 136,288
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 323,359
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.145
| ###
| ###
| ###
| 553,141
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| 0.145
| ###
| 0.145
| 321,786
| 23,329
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,020,475
| 0
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.128
| 0.128
| 521,528
| 33,377
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.125
| 0.125
| 645,920
| 40,370
| 4.1
| 4.1
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.125
| 0.125
| 165,278
| 10,329
| 8.4
| 8.4
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.125
| ###
| 0.125
| ###
| 434,888
| 27,180
| 91.3
| 91.3
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.125
| 0.125
| ###
| 0.125
| 471,556
| 29,472
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.125
| 0.125
| 777,440
| ###
| 3.6
| 3.6
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 756,021
| 0
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 587,553
| 0
| 2.2
| 2.2
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 978,589
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 305,954
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.125
| ###
| ###
| 1,185,425
| 74,089
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,653,544
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 5,210,854
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,040,346
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 692,944
| 0
| 1.9
| 1.9
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 966,524
| 0
| 89.2
| 89.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 798,059
| 0
| 9.8
| 9.8
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,319,646
| 0
| 4.2
| 4.2
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 786,075
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.125
| ###
| ###
| 669,843
| ###
| 7.2
| 7.2
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 427,341
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 497,443
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Sep-12 Wed
| 0.145
| 0.145
| ###
| ###
| 1,048,189
| ###
| 20.0
| 20.0
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 306,558
| 0
| 5.5
| 5.5
| 0.0 |
2001-Sep-10 Mon
| 0.155
| ###
| ###
| ###
| 234,750
| 0
| 87.0
| 87.0
| 0.0 |
2001-Sep-07 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| ###
| ###
| 0.148
| 0.148
| 786,648
| ###
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| 0.155
| 0.155
| 297,275
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 345,545
| 0
| 13.9
| 13.9
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 357,444
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Aug-27 Mon
| ###
| 0.175
| ###
| ###
| 705,327
| ###
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Aug-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.185
| 0.185
| ###
| ###
| 473,159
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.2
| ###
| ###
| ###
| 931,581
| 0
| 6.8
| 6.8
| 0.0 |
2001-Aug-13 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| ###
| 0.225
| 0.2
| 0.225
| 2,295,852
| ###
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.21
| ###
| 0.2
| ###
| 2,400,051
| ###
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.2
| ###
| ###
| 2,309,274
| 230,927
| 13.9
| 13.9
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| 0.175
| ###
| 4,643,542
| ###
| 93.8
| 93.8
| 0.0 |
2001-Aug-01 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| 0.145
| 497,825
| 0
| 13.5
| 13.5
| ### |
2001-Jul-27 Fri
| 0.145
| ###
| ###
| ###
| 543,557
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.155
| ###
| ###
| 0.145
|
|
| 5.0
| 5.0
| ### |
2001-Jul-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 6.0
| 6.0
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,065,482
| 0
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 478,729
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.175
| 0.175
| ###
| ###
| 1,111,824
| 97,284
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.175
| ###
| ###
| 1,561,341
| ###
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 328,555
| 0
| 5.0
| 5.0
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,189,754
| 0
| 94.3
| 94.3
| 0.0 |
2001-Jul-11 Wed
| 0.175
| 0.175
| ###
| ###
| 1,009,383
| 88,321
| 4.3
| 4.3
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| 0.185
| ###
| ###
| 1,007,858
| 93,226
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| 0.175
| 0.185
| 2,334,252
| 204,247
| ###
| ###
| ### |
2001-Jul-05 Thu
| ###
| 0.2
| ###
| ###
| 947,580
| 94,758
| 11.1
| 11.1
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 0.185
| ###
| 5,360,659
| ###
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.185
| 0.22
| 0.185
| 0.21
| 6,892,740
| 1,395,779
| 97.2
| 97.2
| ### |
2001-Jul-02 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 17,984,479
| 0
| 92.9
| 92.9
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 6,788,444
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.155
| 0.155
| 0.145
| ###
| 3,631,359
| ###
| 14.8
| 14.8
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| 0.155
| 10,344,980
| 0
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 10.7
| 10.7
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| 0.23
|
|
| 98.6
| 98.6
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| 0.24
| ###
| ###
| 3,597,143
| 431,657
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.23
| 0.245
| 0.22
| 0.23
| 4,064,142
| ###
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.22
| 0.245
| 0.2
| ###
| 17,724,856
| 3,943,780
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.22
| 0.245
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-Jun-12 Tue
| ###
| 0.24
| ###
| 0.226
| 3,778,083
| ###
| 17.1
| 17.1
| ### |
2001-Jun-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 1,748,281
| 458,923
| 22.3
| 22.3
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.28
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.283
| 0.285
| 0.245
| 0.255
|
|
| 3.3
| 3.3
| 0.0 |
2001-Jun-04 Mon
| ###
| 0.325
| 0.285
| 0.285
| 4,291,656
| 1,308,955
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| 0.29
| ###
| 5,104,244
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.325
| ###
| 0.29
| 0.29
| 7,680,172
| 1,113,624
| ###
| ###
| ### |
2001-May-30 Wed
| 0.27
| 0.355
| 0.27
| 0.345
| 15,284,085
| 4,776,276
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.285
| 0.285
| 0.26
| 0.27
| 5,067,680
| 1,380,942
| ###
| ###
| ### |
2001-May-28 Mon
| ###
| ###
| 0.29
| 0.29
| 5,076,420
| 736,080
| 0.9
| 0.9
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 2,187,779
| 0
| 5.7
| 5.7
| 0.0 |
2001-May-24 Thu
| ###
| 0.355
| ###
| 0.345
| 2,569,920
| ###
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| 0.355
| 3,550,650
| 0
| 25.1
| 25.1
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| 0.43
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-May-16 Wed
| ###
| 0.4
| ###
| 0.4
| 3,801,726
| 760,345
| 86.9
| 86.9
| 0.0 |
2001-May-15 Tue
| 0.41
| 0.41
| ###
| ###
| 3,052,852
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.42
| 0.42
| ###
| 0.41
| 1,952,771
| 410,081
| ###
| ###
| ### |
2001-May-11 Fri
| 0.43
| 0.43
| ###
| 0.42
| 1,905,549
| ###
| 14.3
| 14.3
| ### |
2001-May-10 Thu
| ###
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| 0.42
| 0.425
| ###
| ###
| 5,062,484
| 1,075,777
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.44
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| ###
| 0.44
| 0.44
| 1,961,283
| 431,482
| ###
| ###
| ### |
2001-May-04 Fri
| 0.44
| 0.475
| 0.44
| 0.46
| 6,259,570
| 2,863,753
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-May-02 Wed
| ###
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.485
| 0.49
| 0.46
| ###
| 4,560,575
| 2,166,273
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.48
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.475
| 0.485
| 0.425
| 0.47
| 28,884,976
| ###
| 24.4
| 24.4
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.52
| 0.54
| ###
| ###
| 15,892,827
| ###
| 2.8
| 2.8
| 0.0 |
2001-Apr-23 Mon
| 0.56
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| 0.55
| 0.55
| 12,065,577
| ###
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 621,527
| 0
| 11.6
| 11.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 167,070
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 265,481
| 0
| 12.0
| 12.0
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 123,123
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| 1.25
| ###
| ###
| 242,750
| ###
| 88.9
| 88.9
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Mar-30 Fri
| ###
| 1.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 274,927
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 1.2
| 1.2
| ###
| ###
| 67,553
| ###
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| 1.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Mar-22 Thu
| 1.2
| 1.21
| ###
| ###
| 637,620
| ###
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-20 Tue
| 1.22
| 1.25
| 1.22
| 1.24
| 105,085
| 129,779
| 78.8
| 78.8
| 0.1 |
2001-Mar-19 Mon
| 1.22
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| 1.282
| 1.282
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Mar-15 Thu
| ###
| ###
| 1.26
| ###
| 1,240,826
| 781,720
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2001-Mar-08 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 1.25
| ###
| 400,556
| 250,347
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 1.43
| 1.43
| ###
| 1.4
| 612,027
| ###
| ###
| ###
| ### |
2001-Mar-01 Thu
| 1.44
| 1.45
| 1.4
| 1.44
|
|
| 70.5
| 70.5
| 0.1 |
2001-Feb-28 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| 22.2
| 22.2
| ### |
2001-Feb-26 Mon
| 1.42
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 1.44
| 1.45
| 1.4
| 1.42
| 391,646
| ###
| 23.6
| 23.6
| ### |
2001-Feb-22 Thu
| 1.44
| 1.45
| 1.41
| 1.44
|
|
| 71.4
| 71.4
| 0.1 |
2001-Feb-21 Wed
| ###
| 1.46
| ###
| 1.44
| 2,380,250
| 1,737,582
| ###
| ###
| 0.1 |
2001-Feb-20 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Feb-19 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 34.2
| 34.2
| 0.1 |
2001-Feb-16 Fri
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 1.27
| 1.27
| 1.23
| 1.24
| 137,248
| ###
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 1.28
| ###
| 1.28
| 1.28
| 94,276
| ###
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| 1.27
| 1.28
| 213,973
| 135,872
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.27
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| ###
| ###
| 1.28
| 1.28
| 295,982
| 189,428
| ###
| ###
| ### |
2001-Feb-08 Thu
| 1.23
| ###
| 1.23
| ###
| 216,228
| 132,980
| 97.5
| 97.5
| 0.0 |
2001-Feb-07 Wed
| 1.22
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| 1.26
| 1.26
| 1.22
| 1.25
| 191,772
| ###
| 28.0
| 28.0
| ### |
2001-Feb-05 Mon
| ###
| ###
| 1.23
| 1.23
|
|
| 4.8
| 4.8
| 0.1 |
2001-Feb-02 Fri
| ###
| ###
| 1.26
| 1.27
| 34,888
| 21,979
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 1.357
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Jan-24 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 1.251
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 72.2
| 72.2
| ### |
2001-Jan-19 Fri
| 1.243
| 1.29
| 1.23
| 1.25
| 348,476
| 439,079
| 68.4
| 68.4
| ### |
2001-Jan-18 Thu
| ###
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 1.2
| 1.2
| ###
| ###
| 861,550
| ###
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jan-09 Tue
| 1.21
| 1.21
| ###
| 1.21
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 1.2
| 1.22
| 1.2
| 1.21
| 179,954
| 217,744
| 77.7
| 77.7
| ### |
2001-Jan-05 Fri
| ###
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 24.6
| 24.6
| ### |
2001-Jan-03 Wed
| 1.27
| 1.27
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| 1.29
| ###
| 1.28
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| 1.29
| ###
| 1.28
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| 29.7
| 29.7
| ### |
2000-Dec-27 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 28.4
| 28.4
| ### |
2000-Dec-26 Tue
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 1.2
| 1.23
| 1.2
| 1.22
| 246,184
| ###
| ###
| ###
| 0.1 |
2000-Dec-20 Wed
| 1.22
| 1.22
| ###
| 1.21
|
|
| 35.3
| 35.3
| ### |
2000-Dec-19 Tue
| 1.26
| 1.26
| ###
| 1.22
|
|
| 16.4
| 16.4
| 0.1 |
2000-Dec-18 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Dec-14 Thu
| ###
| 1.4
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Dec-13 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 92.5
| 92.5
| ### |
2000-Dec-12 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-Dec-11 Mon
| 1.25
| ###
| 1.25
| 1.29
|
|
| 89.3
| 89.3
| 0.1 |
2000-Dec-08 Fri
| 1.25
| 1.25
| 1.24
| 1.25
| 8,750
| ###
| ###
| ###
| ### |
2000-Dec-07 Thu
| 1.23
| 1.28
| 1.22
| 1.24
|
|
| 73.0
| 73.0
| 0.1 |
2000-Dec-06 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 24.7
| 24.7
| 0.1 |
2000-Dec-05 Tue
| 1.25
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 71,056
| 89,175
| ###
| ###
| ### |
2000-Dec-01 Fri
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 1.23
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 1.4
| 1.4
| ###
| ###
| 210,345
| 147,241
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 1.4
| 1.41
| ###
| 1.4
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| 1.42
| ###
| 1.42
| 127,187
| ###
| 89.6
| 89.6
| ### |
2000-Nov-22 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 1.4
| 1.42
| 1.4
| 1.4
| 89,850
| 126,688
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| 1.4
| ###
| 1.4
| 65,250
| 45,675
| ###
| ###
| ### |
2000-Nov-17 Fri
| 1.379
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 90.3
| 90.3
| ### |
2000-Nov-13 Mon
| ###
| 1.4
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 157,175
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Nov-07 Tue
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Nov-06 Mon
| 1.43
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 1.5
| 1.5
| 1.4
| 1.4
| 81,088
| 117,577
| ###
| ###
| ### |
2000-Nov-02 Thu
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| ###
| ###
| 1.56
| 1.56
| 270,173
| ###
| 12.6
| 12.6
| ### |
2000-Oct-31 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2000-Oct-26 Thu
| ###
| 1.55
| 1.45
| 1.54
|
|
| 87.2
| 87.2
| ### |
2000-Oct-25 Wed
| ###
| 1.54
| ###
| 1.51
| 226,484
| ###
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| ###
| 1.41
| ###
| 1.41
| 108,341
| 76,380
| ###
| ###
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 1.28
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 1.27
| ###
| 147,527
| 93,679
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 853,552
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,917,741
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 1.48
| 1.48
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 1.47
| 1.48
| 1.43
| 1.45
| 451,186
| 656,475
| 25.5
| 25.5
| ### |
2000-Oct-12 Thu
| 1.51
| 1.51
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 1.55
| 1.55
| 1.5
| 1.52
| 351,778
| ###
| ###
| ###
| 0.1 |
2000-Oct-10 Tue
| 1.59
| 1.59
| 1.55
| 1.55
| 1,097,150
| 1,722,525
| ###
| ###
| ### |
2000-Oct-09 Mon
| 1.55
| 1.59
| 1.54
| 1.59
| 116,370
| ###
| 87.8
| 87.8
| ### |
2000-Oct-06 Fri
| 1.52
| 1.56
| 1.52
| 1.55
|
|
| 78.2
| 78.2
| ### |
2000-Oct-05 Thu
| 1.52
| 1.56
| 1.51
| 1.52
| 682,588
| 1,047,772
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 1.479
| 1.51
| 1.479
| 1.5
|
|
| 85.1
| 85.1
| 0.1 |
2000-Oct-03 Tue
| 1.5
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| 5.2
| 5.2
| 0.1 |
2000-Sep-29 Fri
| 1.47
| ###
| 1.47
| ###
| 205,325
| ###
| 98.6
| 98.6
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| 1.43
| 1.442
| 6,945,920
| ###
| 14.9
| 14.9
| ### |
|