End of day Prices (full format), 600 Days for (UEQ) URANIUM EQUITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 61,222
| 0
| 97.5
| 97.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 40,956
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 66,846
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 441,071
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,451,250
| 0
| 3.0
| 3.0
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 87,843
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 222,857
| 0
| 94.1
| 94.1
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 360,483
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 323,374
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 206,143
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 533,523
| 0
| 86.6
| 86.6
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.1
| 13.1
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 561,954
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 270,723
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 353,721
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 235,970
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 405,484
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 171,456
| 7,286
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.5
| 93.5
| ### |
2012-Nov-09 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.043
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 9,750
| 448
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.7
| 88.7
| ### |
2012-Oct-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 126,276
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.042
| 0.042
| ###
| ###
| 243,950
| 5,122
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 38,724
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.042
| 0.043
| ###
| 0.041
|
|
| 14.5
| 14.5
| 0.0 |
2012-Oct-15 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.9
| 6.9
| 0.0 |
2012-Oct-12 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 79,750
| 3,628
| 16.0
| 16.0
| ### |
2012-Oct-10 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.6
| 15.6
| ### |
2012-Oct-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 13,920
| 647
| 2.7
| 2.7
| ### |
2012-Sep-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.0
| 14.0
| ### |
2012-Sep-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 430,070
| 20,428
| 4.8
| 4.8
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.048
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.047
| 0.053
| 0.047
| 0.047
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.041
| 0.045
| ###
| 0.045
|
|
| 96.8
| 96.8
| ### |
2012-Sep-18 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.041
| 0.041
| ###
| ###
| 551,555
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 64,889
| 2,725
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.042
| 0.042
| ###
| 0.041
| 420,889
| ###
| 11.2
| 11.2
| 0.0 |
2012-Sep-11 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.0
| 15.0
| ### |
2012-Sep-07 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.1
| 15.1
| ### |
2012-Sep-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 364,389
| 16,944
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 88.5
| 88.5
| ### |
2012-Sep-03 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 16.4
| 16.4
| ### |
2012-Aug-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 185,822
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.053
| 0.053
| 0.049
| 0.051
|
|
| 9.4
| 9.4
| ### |
2012-Aug-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.054
| 0.058
| 0.054
| 0.056
| 791,876
| 44,345
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.051
| 0.053
| 0.049
| 0.053
|
|
| 85.7
| 85.7
| ### |
2012-Aug-16 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 96.8
| 96.8
| ### |
2012-Aug-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.1
| 93.1
| ### |
2012-Aug-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| 0.042
| ###
| 0.042
| 595,980
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 554,020
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 6,850
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 151,150
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 140,750
| 0
| 95.1
| 95.1
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 281,245
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 354,357
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 125,378
| 0
| 5.7
| 5.7
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 225,450
| 0
| 17.8
| 17.8
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 139,153
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 12,825
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 32,175
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 231,153
| 0
| 15.7
| 15.7
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.041
| 0.041
| ###
| ###
| 152,146
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 94,620
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Apr-27 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.9
| 3.9
| ### |
2012-Apr-26 Thu
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 11,579
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 110,054
| 4,842
| 5.9
| 5.9
| ### |
2012-Apr-19 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 108,778
| 4,786
| 92.7
| 92.7
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.041
| 0.041
| ###
| ###
| 756,950
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.042
| 0.042
| ###
| ###
| 245,286
| 5,151
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 98,379
| 4,673
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 247,621
| 11,885
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 81,559
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 31,559
| 1,546
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 173,441
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 3.9
| 3.9
| ### |
2012-Feb-27 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Feb-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.051
| 0.053
| ###
| 0.053
|
|
| 90.1
| 90.1
| ### |
2012-Feb-17 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 219,450
| ###
| 8.5
| 8.5
| ### |
2012-Feb-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.2
| 10.2
| ### |
2012-Feb-13 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| 0.056
| ###
| 0.055
| 2,483,847
| 69,547
| 97.2
| 97.2
| ### |
2012-Feb-09 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.6
| 14.6
| ### |
2012-Feb-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 328,088
| ###
| 14.1
| 14.1
| ### |
2012-Feb-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 84,040
| ###
| 88.1
| 88.1
| ### |
2012-Jan-23 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 220,875
| 10,049
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 86.5
| 86.5
| ### |
2012-Jan-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 25,855
| 1,241
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.045
| 0.048
| 0.044
| 0.045
| 363,382
| ###
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.048
| 0.049
| 0.045
| 0.045
| 610,685
| ###
| 3.7
| 3.7
| ### |
2011-Dec-22 Thu
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 186,885
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 264,375
| 12,822
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 664,488
| 32,227
| 20.3
| 20.3
| ### |
2011-Dec-14 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 85.7
| 85.7
| ### |
2011-Dec-13 Tue
| ###
| 0.051
| 0.049
| 0.051
| 283,850
| ###
| 87.3
| 87.3
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.049
| 0.049
| 656,444
| 16,082
| 19.1
| 19.1
| ### |
2011-Dec-09 Fri
| ###
| 0.051
| ###
| ###
| 293,850
| ###
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.051
| 0.058
| 0.051
| 0.058
| 360,656
| 19,655
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 360,656
| 18,754
| 8.2
| 8.2
| ### |
2011-Dec-06 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 194,054
| 10,187
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 121,054
| 7,021
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.1
| 85.1
| ### |
2011-Nov-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| 90.5
| 90.5
| 0.0 |
2011-Nov-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Oct-25 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 85.5
| 85.5
| 0.0 |
2011-Oct-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 6,672
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.074
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 18,447
| 1,355
| 83.6
| 83.6
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 91.6
| 91.6
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 8,571
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.081
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 31.2
| 31.2
| ### |
2011-Sep-19 Mon
| ###
| ###
| 0.088
| 0.088
| 194,650
| ###
| 23.6
| 23.6
| ### |
2011-Sep-16 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.088
| 0.088
| 426,628
| 18,771
| 33.0
| 33.0
| ### |
2011-Sep-13 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 6,745
| ###
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.083
| ###
| 742,321
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 65,755
| ###
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.074
| ###
| 0.074
| 163,650
| 6,055
| 95.1
| 95.1
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.072
| ###
| ###
| 261,171
| ###
| 19.2
| 19.2
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.073
| 0.073
| ###
| 0.073
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.076
| ###
| 0.073
| 0.076
| 35,075
| 1,280
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 6.8
| 6.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 127,123
| 9,788
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.085
| 0.085
| 0.077
| 0.077
| 486,140
| 39,377
| 1.0
| 1.0
| 0.0 |
2011-Jul-27 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 185,572
| ###
| 24.1
| 24.1
| ### |
2011-Jul-26 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 145,928
| ###
| 13.0
| 13.0
| ### |
2011-Jul-25 Mon
| ###
| ###
| 0.084
| ###
| 388,658
| 16,323
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Jul-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 13.5
| 13.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Jul-13 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Jul-12 Tue
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 95.1
| 95.1
| ### |
2011-Jul-11 Mon
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 27.7
| 27.7
| ### |
2011-Jul-08 Fri
| 0.081
| 0.086
| 0.081
| 0.084
|
|
| 86.3
| 86.3
| ### |
2011-Jul-07 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 24.8
| 24.8
| 0.0 |
2011-Jul-04 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.075
| 0.076
| ###
| 0.072
| 201,285
| 7,648
| 10.9
| 10.9
| 0.0 |
2011-Jun-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| 0.083
| 0.085
| 0.076
| 0.076
|
|
| 5.6
| 5.6
| 0.0 |
2011-Jun-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.074
| ###
| 0.074
| 0.085
|
|
| 98.6
| 98.6
| ### |
2011-Jun-22 Wed
| 0.072
| 0.074
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 403,750
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 298,953
| 0
| 17.5
| 17.5
| 0.0 |
2011-Jun-14 Tue
| 0.073
| 0.073
| ###
| ###
| 860,250
| ###
| 2.1
| 2.1
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.072
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.074
| ###
| 0.072
| 347,254
| 12,848
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.073
| 0.073
| ###
| 0.073
| 47,123
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.071
| 0.073
| ###
| ###
| 652,488
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-31 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 73.6
| 73.6
| 0.0 |
2011-May-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.7
| 4.7
| 0.0 |
2011-May-26 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 14,284
| 1,128
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.075
| 0.086
| 0.075
| 0.086
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 613,184
| ###
| 10.3
| 10.3
| 0.0 |
2011-May-20 Fri
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 149,177
| 12,456
| 11.0
| 11.0
| 0.0 |
2011-May-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 77,180
| 6,676
| ###
| ###
| ### |
2011-May-09 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 77.5
| 77.5
| ### |
2011-May-06 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 259,584
| 22,583
| 19.4
| 19.4
| ### |
2011-May-05 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 247,950
| 0
| 10.8
| 10.8
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 665,043
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 215,750
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 307,777
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,446,527
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 133,645
| 0
| 4.9
| 4.9
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,224,656
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 794,528
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,927,629
| 0
| 18.8
| 18.8
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,486,348
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,070,324
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,607,685
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 8,928,850
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.081
| 0.085
|
|
| 6.1
| 6.1
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 7,142
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.145
| 0.145
| ###
| ###
| 174,472
| 12,649
| 12.1
| 12.1
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.155
| ###
| ###
| 145,987
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Feb-17 Thu
| 0.155
| ###
| 0.155
| ###
| 772,556
| 59,873
| 89.0
| 89.0
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Feb-15 Tue
| 0.185
| 0.185
| ###
| ###
| 537,087
| 49,680
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.185
| ###
| 0.185
| 0.185
| 85,921
| 7,947
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2011-Feb-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 6.1
| 6.1
| ### |
2011-Feb-07 Mon
| ###
| 0.2
| 0.185
| ###
| 292,829
| ###
| 15.9
| 15.9
| 0.0 |
2011-Feb-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.2
| ###
| 0.2
| 466,789
| 46,678
| 84.5
| 84.5
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 799,620
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 25.6
| 25.6
| ### |
2011-Jan-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 15.6
| 15.6
| ### |
2011-Jan-25 Tue
| 0.185
| ###
| ###
| 0.185
| 608,758
| 0
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 327,241
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 302,078
| 58,150
| 3.5
| 3.5
| ### |
2011-Jan-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.175
| ###
| 0.175
| 644,589
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 239,150
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.175
| 0.175
| 358,374
| 31,357
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| 0.175
| 861,059
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 369,349
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.175
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 213,850
| 0
| 9.3
| 9.3
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.125
| ###
| 275,386
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Dec-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.125
| ###
| 0.125
| ###
| 114,227
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.125
| 0.125
| ###
| 0.125
| 56,121
| ###
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.125
| 0.125
| ###
| 0.125
| 614,880
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.125
| 0.125
| 379,129
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.145
| 0.145
| ###
| ###
| 155,321
| ###
| 12.3
| 12.3
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.145
| ###
| ###
| 192,073
| 13,925
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.6
| 14.6
| ### |
2010-Nov-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Nov-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 25,721
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.145
| 0.145
| ###
| 0.145
| 796,970
| 57,780
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.7
| 17.7
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 905,444
| ###
| 93.5
| 93.5
| ### |
2010-Nov-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.145
| ###
| 0.145
| 298,482
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 105,171
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 197,343
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 4,719,756
| 0
| 3.9
| 3.9
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 593,428
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| 0.125
| 1,768,743
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 344,579
| 0
| 92.9
| 92.9
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 188,521
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 291,784
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.125
| 0.125
| ###
| ###
| 217,685
| ###
| 8.2
| 8.2
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|