Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 01:56:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UEQ) URANIUM EQUITIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for UEQ    Limits Next Section


Company Details for (UEQ) URANIUM EQUITIES LIMITED

Listing Code UEQ
Listing Name URANIUM EQUITIES LIMITED
GICS Sector Energy
ISIN Name URANIUM EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UEQ9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for UEQ .. Friday 1st December 2017

UEQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UEQ    Bottom Next Section



End of day Prices (full format),

600 Days for (UEQ) URANIUM EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2008-May-13 Tue 0.22 0.23 0.22 0.22 56,525 ### ### ### 0.0
2008-May-12 Mon ### 0.24 0.22 0.23 19.3 19.3 ###
2008-May-09 Fri 0.23 0.24 0.23 0.23 273,880 ### 64.2 64.2 ###
2008-May-08 Thu 0.21 0.23 0.21 0.225 576,659 ### 94.4 94.4 ###
2008-May-07 Wed 0.2 0.245 0.2 ### 93.8 93.8 0.0
2008-May-06 Tue 0.185 0.2 0.185 ### 1,111,920 214,044 82.6 82.6 0.0
2008-May-05 Mon ### ### ### 0.185 8,326,656 0 97.4 97.4 ###
2008-May-02 Fri ### ### ### ### 13.6 13.6 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.175 0.175 ### ### 264,848 23,174 15.7 15.7 0.0
2008-Apr-29 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 317,644 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.155 ### 0.155 ### 45,044 ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.155 ### ### ### 0.0
2008-Apr-21 Mon 0.155 ### 0.155 ### 93.2 93.2 0.0
2008-Apr-18 Fri ### ### 0.145 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.155 0.155 ### 0.155 ### ### ###
2008-Apr-16 Wed ### 0.155 ### 0.155 86.9 86.9 ###
2008-Apr-15 Tue ### ### ### 0.145 177,254 0 ### ### ###
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 261,920 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 156,952 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### 0.145 97.2 97.2 ###
2008-Apr-04 Fri ### 0.125 ### 0.125 98.1 98.1 0.0
2008-Apr-03 Thu ### 0.125 ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.125 0.125 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 329,829 0 88.1 88.1 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 11.6 11.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 14.4 14.4 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.125 ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 2.0 2.0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 31,850 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.145 0.145 ### ### 449,387 32,580 6.6 6.6 0.0
2008-Feb-29 Fri ### 0.145 ### 0.145 107,480 ### 87.0 87.0 ###
2008-Feb-28 Thu 0.145 0.145 ### ### 15.4 15.4 0.0
2008-Feb-27 Wed ### 0.155 0.145 0.145 12.4 12.4 ###
2008-Feb-26 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-25 Mon 0.145 ### 0.145 0.145 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Feb-20 Wed 0.145 ### 0.145 ### 89.0 89.0 0.0
2008-Feb-19 Tue ### 0.145 ### ### 89.0 89.0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.145 ### 0.145 98.8 98.8 ###
2008-Feb-14 Thu 0.125 ### 0.125 ### 217,979 13,623 ### ### 0.0
2008-Feb-13 Wed ### ### 0.125 0.125 ### ### 0.0
2008-Feb-12 Tue ### ### 0.125 0.125 14.7 14.7 0.0
2008-Feb-11 Mon ### ### ### ### 5.8 5.8 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 4.0 4.0 0.0
2008-Feb-06 Wed ### 0.145 ### 0.145 154,455 ### ### ### ###
2008-Feb-05 Tue ### 0.145 ### ### ### ### 0.0
2008-Feb-04 Mon 0.145 ### ### ### ### ### 0.0
2008-Feb-01 Fri 0.145 ### ### ### 1.5 1.5 0.0
2008-Jan-31 Thu 0.155 ### ### ### 376,646 0 17.7 17.7 0.0
2008-Jan-30 Wed ### ### 0.155 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.155 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.175 0.155 ### 10.2 10.2 0.0
2008-Jan-23 Wed ### 0.175 ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.155 0.155 ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.185 ### ### 599,525 55,456 ### ### 0.0
2008-Jan-17 Thu ### 0.185 ### 0.185 62,686 ### 85.4 85.4 ###
2008-Jan-16 Wed ### ### ### ### 552,072 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 8.9 8.9 0.0
2008-Jan-14 Mon ### ### 0.175 ### 120,487 10,542 ### ### 0.0
2008-Jan-11 Fri ### ### ### 0.185 90.7 90.7 ###
2008-Jan-10 Thu 0.185 ### 0.185 ### 45,250 4,185 94.9 94.9 0.0
2008-Jan-09 Wed 0.2 0.2 0.185 0.185 3.2 3.2 ###
2008-Jan-08 Tue 0.2 0.2 ### ### 8.0 8.0 0.0
2008-Jan-07 Mon 0.2 0.2 ### 0.2 77.1 77.1 0.0
2008-Jan-04 Fri 0.2 ### 0.2 ### 84.2 84.2 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### 0.185 0.185 ### ### ###
2007-Dec-31 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Dec-28 Fri ### 0.185 0.175 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 3.7 3.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 98.5 98.5 0.0
2007-Dec-20 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Dec-19 Wed 0.185 ### ### 0.175 6.8 6.8 0.0
2007-Dec-18 Tue ### ### 0.185 0.185 ### ### ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.23 0.23 ### ### 0.1 0.1 0.0
2007-Dec-13 Thu ### ### ### 0.225 ### ### ###
2007-Dec-12 Wed 0.2 ### 0.2 ### 440,520 44,052 ### ### 0.0
2007-Dec-11 Tue ### 0.2 ### 0.2 1,201,950 ### ### ### 0.0
2007-Dec-10 Mon 0.2 0.21 ### ### 560,879 ### 6.3 6.3 0.0
2007-Dec-07 Fri ### ### ### 0.2 ### ### 0.0
2007-Dec-06 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2007-Dec-05 Wed 0.2 0.2 0.185 ### 400,220 77,042 ### ### 0.0
2007-Dec-04 Tue ### ### 0.2 0.2 ### ### 0.0
2007-Dec-03 Mon ### 0.22 0.2 0.21 ### ### ###
2007-Nov-30 Fri 0.22 0.22 0.21 0.21 ### ### ###
2007-Nov-29 Thu 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2007-Nov-28 Wed ### 0.225 ### 0.225 ### ### ###
2007-Nov-27 Tue 0.23 0.23 0.21 0.21 435,850 95,887 ### ### ###
2007-Nov-26 Mon 0.24 0.24 0.23 0.23 9.3 9.3 ###
2007-Nov-23 Fri 0.22 0.245 0.22 0.23 152,081 35,358 92.2 92.2 ###
2007-Nov-22 Thu ### ### ### 0.22 222,323 0 ### ### 0.0
2007-Nov-21 Wed 0.245 0.245 ### ### ### ### 0.0
2007-Nov-20 Tue ### 0.245 ### ### ### ### 0.0
2007-Nov-19 Mon 0.25 0.25 0.245 0.245 312,246 77,280 ### ### 0.0
2007-Nov-16 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Nov-15 Thu 0.28 0.28 0.24 ### 6.8 6.8 0.0
2007-Nov-14 Wed 0.285 0.29 0.275 0.29 80.0 80.0 ###
2007-Nov-13 Tue 0.29 0.29 0.29 0.29 31,676 9,186 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.29 0.29 124,444 18,044 19.9 19.9 ###
2007-Nov-09 Fri ### ### 0.29 ### 79.0 79.0 0.0
2007-Nov-08 Thu ### ### 0.29 0.29 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.285 0.285 0.285 0.285 64.9 64.9 ###
2007-Nov-05 Mon ### ### 0.29 0.29 21.1 21.1 ###
2007-Nov-02 Fri ### ### 0.285 ### 75.3 75.3 0.0
2007-Nov-01 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Oct-31 Wed 0.285 ### 0.275 0.275 ### ### ###
2007-Oct-30 Tue 0.27 0.28 ### 0.27 332,888 ### ### ### ###
2007-Oct-29 Mon 0.28 0.28 ### 0.27 239,176 33,484 ### ### ###
2007-Oct-26 Fri 0.29 0.29 0.28 0.28 79,379 22,623 10.1 10.1 ###
2007-Oct-25 Thu 0.29 0.29 0.27 0.29 269,740 75,527 70.3 70.3 ###
2007-Oct-24 Wed ### ### ### ### 84.2 84.2 0.0
2007-Oct-23 Tue ### ### 0.27 ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.29 ### 0.29 ### 88.9 88.9 0.0
2007-Oct-19 Fri ### ### 0.29 ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.29 ### 0.285 0.285 308,358 43,941 ### ### ###
2007-Oct-17 Wed ### ### 0.28 0.29 ### ### ###
2007-Oct-16 Tue ### ### 0.29 ### 20.6 20.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.325 ### ### ### 277,740 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 28,350 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 22.3 22.3 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 63,243 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 90.2 90.2 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 64,150 0 4.1 4.1 0.0
2007-Oct-01 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.375 ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0.345 ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.345 0.345 ### ### 285,986 ### ### ### 0.0
2007-Sep-21 Fri 0.355 0.355 ### ### ### ### 0.0
2007-Sep-20 Thu ### 0.355 ### ### 100,129 17,772 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 200,023 0 ### ### 0.0
2007-Sep-18 Tue 0.385 0.385 ### ### ### ### 0.0
2007-Sep-17 Mon ### 0.4 ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 13.0 13.0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### 0.325 ### ### 124,559 20,240 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 69,172 0 79.3 79.3 0.0
2007-Sep-07 Fri ### ### ### ### 29,941 0 ### ### 0.0
2007-Sep-06 Thu 0.325 0.375 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.28 ### 0.28 ### 97.4 97.4 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 110,522 0 88.5 88.5 0.0
2007-Aug-29 Wed ### ### 0.285 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 56,085 0 ### ### 0.0
2007-Aug-27 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-24 Fri 0.28 0.29 0.28 0.285 130,129 37,086 81.2 81.2 ###
2007-Aug-23 Thu 0.285 ### 0.27 ### 90.3 90.3 0.0
2007-Aug-22 Wed 0.29 0.29 0.28 0.29 62.5 62.5 ###
2007-Aug-21 Tue 0.29 ### 0.29 0.29 108,140 15,680 62.6 62.6 ###
2007-Aug-20 Mon ### ### 0.28 0.29 2.1 2.1 ###
2007-Aug-17 Fri 0.25 0.29 0.24 0.29 ### ### ###
2007-Aug-16 Thu 0.27 0.27 0.2 0.24 ### ### 0.0
2007-Aug-15 Wed 0.355 0.355 ### ### 337,751 59,950 ### ### 0.0
2007-Aug-14 Tue ### ### 0.345 ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 164,376 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.41 ### 0.41 99.3 99.3 ###
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.385 0.385 ### ### 100,550 19,355 ### ### 0.0
2007-Aug-06 Mon 0.375 0.375 ### ### 262,150 49,153 21.5 21.5 0.0
2007-Aug-03 Fri 0.385 0.385 ### 0.375 394,787 ### 20.0 20.0 ###
2007-Aug-02 Thu 0.42 0.43 ### ### 309,058 66,447 ### ### 0.0
2007-Aug-01 Wed 0.45 0.45 0.4 0.425 ### ### ###
2007-Jul-31 Tue 0.46 0.47 0.45 0.45 ### ### 0.0
2007-Jul-30 Mon 0.45 0.48 0.445 0.46 ### ### 0.0
2007-Jul-27 Fri 0.455 0.49 0.455 0.47 542,176 256,178 ### ### ###
2007-Jul-26 Thu 0.49 0.49 0.47 0.47 ### ### ###
2007-Jul-25 Wed ### ### 0.48 0.48 620,688 ### 4.5 4.5 0.0
2007-Jul-24 Tue 0.525 0.53 0.525 0.525 63.5 63.5 0.0
2007-Jul-23 Mon 0.54 0.54 0.49 0.525 222,041 114,351 ### ### 0.0
2007-Jul-20 Fri 0.485 0.54 0.485 0.54 ### ### 0.0
2007-Jul-19 Thu 0.475 0.49 0.47 0.49 ### ### ###
2007-Jul-18 Wed 0.46 0.475 0.46 0.475 268,547 125,545 90.1 90.1 ###
2007-Jul-17 Tue 0.46 0.46 0.45 0.45 33,525 15,253 17.4 17.4 0.0
2007-Jul-16 Mon 0.46 ### 0.45 0.45 72,179 16,240 20.3 20.3 0.0
2007-Jul-13 Fri ### 0.47 0.45 0.45 97,150 44,689 ### ### 0.0
2007-Jul-12 Thu 0.45 0.47 0.44 0.46 105,956 ### 81.6 81.6 0.0
2007-Jul-11 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2007-Jul-10 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Jul-09 Mon ### 0.475 0.46 0.46 46,840 ### ### ### 0.0
2007-Jul-06 Fri 0.46 0.47 0.455 0.46 ### ### 0.0
2007-Jul-05 Thu ### 0.47 0.45 0.47 72.6 72.6 ###
2007-Jul-04 Wed 0.475 0.475 ### ### ### ### 0.0
2007-Jul-03 Tue 0.47 0.5 ### 0.48 ### ### 0.0
2007-Jul-02 Mon 0.485 0.485 0.47 0.48 31.7 31.7 0.0
2007-Jun-29 Fri 0.47 0.49 0.46 0.485 537,354 255,243 82.8 82.8 0.0
2007-Jun-28 Thu ### ### 0.46 ### 93.4 93.4 0.0
2007-Jun-27 Wed 0.485 0.485 0.46 0.47 270,440 127,782 22.1 22.1 ###
2007-Jun-26 Tue 0.49 0.49 0.445 0.49 ### ### ###
2007-Jun-25 Mon 0.5 0.5 0.46 0.49 ### ### ###
2007-Jun-22 Fri 0.54 0.54 0.51 0.51 142,255 74,683 4.3 4.3 ###
2007-Jun-21 Thu 0.54 0.54 0.51 ### 409,680 215,082 27.8 27.8 0.0
2007-Jun-20 Wed 0.53 0.56 ### 0.55 87.6 87.6 ###
2007-Jun-19 Tue 0.54 0.54 ### 0.53 477,325 128,877 24.0 24.0 0.0
2007-Jun-18 Mon 0.53 0.53 0.5 0.53 67.5 67.5 0.0
2007-Jun-15 Fri 0.46 0.53 0.46 ### 97.8 97.8 0.0
2007-Jun-14 Thu 0.455 0.47 0.455 0.46 300,950 139,189 75.5 75.5 0.0
2007-Jun-13 Wed ### 0.475 0.455 0.47 263,224 ### 79.5 79.5 ###
2007-Jun-12 Tue 0.48 0.49 0.455 0.455 296,229 ### ### ### 0.0
2007-Jun-08 Fri ### 0.485 0.46 0.485 262,744 124,146 ### ### 0.0
2007-Jun-07 Thu 0.485 0.485 0.46 0.46 ### ### 0.0
2007-Jun-06 Wed 0.485 0.485 0.47 0.475 ### ### ###
2007-Jun-05 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2007-Jun-04 Mon 0.5 0.5 0.47 0.485 14.4 14.4 0.0
2007-Jun-01 Fri 0.5 0.5 0.49 0.5 1,010,272 500,084 62.7 62.7 0.0
2007-May-31 Thu 0.51 0.51 0.48 0.5 851,425 421,455 16.2 16.2 0.0
2007-May-30 Wed 0.54 0.54 0.51 0.525 18.3 18.3 0.0
2007-May-29 Tue 0.57 0.57 ### 0.54 ### ### 0.0
2007-May-28 Mon ### 0.57 0.55 0.56 ### ### ###
2007-May-25 Fri 0.57 0.57 0.54 0.55 ### ### ###
2007-May-24 Thu ### ### 0.57 0.575 239,080 ### ### ### ###
2007-May-23 Wed 0.59 ### 0.58 0.58 22.4 22.4 ###
2007-May-22 Tue 0.59 ### 0.57 0.58 22.5 22.5 ###
2007-May-21 Mon ### ### 0.58 ### ### ### 0.0
2007-May-18 Fri ### ### 0.58 ### 452,229 131,146 32.7 32.7 0.0
2007-May-17 Thu ### ### ### ### 426,587 0 79.6 79.6 0.0
2007-May-16 Wed 0.59 0.59 ### ### 8.1 8.1 0.0
2007-May-15 Tue ### ### 0.58 ### 76.9 76.9 0.0
2007-May-14 Mon ### ### 0.585 0.585 1,080,454 ### 0.6 0.6 ###
2007-May-11 Fri 0.675 0.675 ### 0.645 652,359 220,171 6.2 6.2 ###
2007-May-10 Thu 0.7 ### ### 0.675 8.5 8.5 0.0
2007-May-09 Wed 0.625 0.71 0.625 0.685 ### ### 0.0
2007-May-08 Tue 0.51 ### 0.51 ### 3,746,575 955,376 ### ### 0.0
2007-May-07 Mon ### ### ### ### 4,624,586 0 ### ### 0.0
2007-May-04 Fri ### ### 0.56 ### 4,717,083 1,320,783 68.6 68.6 0.0
2007-May-03 Thu 0.76 0.8 0.74 0.8 ### ### 0.1
2007-May-02 Wed 0.75 0.77 ### 0.76 75.4 75.4 0.1
2007-May-01 Tue 0.785 0.785 0.77 0.77 27.5 27.5 0.1
2007-Apr-30 Mon 0.82 0.83 0.78 0.785 8.6 8.6 ###
2007-Apr-27 Fri 0.83 0.83 0.79 0.79 232,441 188,277 ### ### ###
2007-Apr-26 Thu 0.85 0.855 0.8 0.83 1,631,041 1,349,686 20.2 20.2 ###
2007-Apr-24 Tue 0.875 ### 0.855 0.87 33.6 33.6 0.1
2007-Apr-23 Mon ### 0.84 ### 0.84 ### ### ###
2007-Apr-20 Fri 0.84 0.84 0.755 ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.85 0.85 515,553 ### 6.4 6.4 ###
2007-Apr-18 Wed 0.89 ### 0.85 ### 463,382 ### 76.4 76.4 0.0
2007-Apr-17 Tue 0.87 ### 0.85 0.85 995,586 423,124 ### ### ###
2007-Apr-16 Mon 0.85 0.86 ### 0.85 910,389 ### 64.9 64.9 ###
2007-Apr-13 Fri ### 0.85 ### 0.83 ### ### ###
2007-Apr-12 Thu 0.75 0.78 0.75 0.78 517,224 395,676 89.4 89.4 0.1
2007-Apr-11 Wed 0.79 0.79 0.75 0.79 388,783 ### ### ### ###
2007-Apr-10 Tue 0.745 0.76 0.745 0.76 1,784,670 ### 78.5 78.5 0.1
2007-Apr-05 Thu ### ### 0.73 ### 503,646 ### 6.8 6.8 0.0
2007-Apr-04 Wed 0.78 0.79 0.745 0.745 662,844 ### 7.5 7.5 ###
2007-Apr-03 Tue 0.78 0.81 0.745 0.75 918,958 714,489 7.7 7.7 ###
2007-Apr-02 Mon 0.77 0.78 0.71 0.78 821,520 ### 82.8 82.8 0.1
2007-Mar-30 Fri 0.7 0.78 0.7 0.78 ### ### 0.1
2007-Mar-29 Thu 0.7 0.7 ### ### 10.5 10.5 0.0
2007-Mar-28 Wed 0.72 0.755 ### 0.7 ### ### ###
2007-Mar-27 Tue ### 0.72 ### ### 98.4 98.4 0.0
2007-Mar-26 Mon 0.57 ### 0.57 ### 947,244 ### 96.8 96.8 0.0
2007-Mar-23 Fri 0.57 0.57 0.555 0.57 ### ### ###
2007-Mar-22 Thu 0.57 0.575 0.55 0.57 577,388 324,780 ### ### ###
2007-Mar-21 Wed 0.56 0.57 0.555 0.56 ### ### ###
2007-Mar-20 Tue 0.555 0.57 0.555 0.56 76.9 76.9 ###
2007-Mar-19 Mon ### 0.575 0.56 0.56 144,383 ### ### ### ###
2007-Mar-16 Fri 0.58 0.59 ### 0.57 396,584 ### 20.8 20.8 ###
2007-Mar-15 Thu 0.585 0.59 0.57 0.58 23.1 23.1 ###
2007-Mar-14 Wed 0.58 ### 0.57 0.585 79.5 79.5 ###
2007-Mar-13 Tue ### ### 0.575 0.59 23.4 23.4 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 79.7 79.7 0.0
2007-Mar-08 Thu ### ### ### ### 10.2 10.2 0.0
2007-Mar-07 Wed ### ### 0.59 ### 311,384 91,858 18.6 18.6 0.0
2007-Mar-06 Tue ### ### ### 0.585 ### ### ###
2007-Mar-05 Mon ### ### 0.51 ### 620,324 158,182 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 458,380 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.58 ### 227,675 66,025 89.5 89.5 0.0
2007-Feb-28 Wed 0.58 0.58 0.55 0.57 472,947 ### 24.7 24.7 ###
2007-Feb-27 Tue ### ### ### ### 223,876 0 ### ### 0.0
2007-Feb-26 Mon 0.625 0.625 ### ### 15.9 15.9 0.0
2007-Feb-23 Fri ### ### ### 0.625 67,355 0 16.1 16.1 0.0
2007-Feb-22 Thu ### 0.645 ### 0.645 129,043 ### 91.1 91.1 ###
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 210,924 0 12.0 12.0 0.0
2007-Feb-19 Mon ### ### 0.58 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 2.1 2.1 0.0
2007-Feb-15 Thu ### 0.645 ### ### 434,846 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.625 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.585 ### 0.585 ### 773,253 226,176 94.1 94.1 0.0
2007-Feb-12 Mon ### 0.59 0.53 0.585 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.57 0.57 0.55 0.56 21.7 21.7 ###
2007-Feb-06 Tue 0.56 0.57 0.56 0.56 ### ### ###
2007-Feb-05 Mon 0.55 ### 0.55 0.56 415,125 114,159 ### ### ###
2007-Feb-02 Fri 0.56 0.56 0.545 0.56 65.7 65.7 ###
2007-Feb-01 Thu 0.57 0.57 0.55 0.55 142,042 79,543 ### ### ###
2007-Jan-31 Wed 0.56 0.56 0.54 0.56 69.9 69.9 ###
2007-Jan-30 Tue 0.54 0.56 0.54 0.56 90.3 90.3 ###
2007-Jan-29 Mon 0.56 0.56 0.54 0.55 101,850 ### ### ### ###
2007-Jan-25 Thu ### ### 0.54 0.55 14.0 14.0 ###
2007-Jan-24 Wed 0.57 0.57 0.55 0.55 ### ### ###
2007-Jan-23 Tue 0.575 0.575 0.56 0.56 14.8 14.8 ###
2007-Jan-22 Mon 0.54 0.57 0.54 0.57 ### ### ###
2007-Jan-19 Fri 0.56 0.56 0.55 0.55 89,740 ### ### ### ###
2007-Jan-18 Thu 0.575 0.575 ### 0.55 59,877 ### 6.5 6.5 ###
2007-Jan-17 Wed 0.56 0.585 0.56 0.575 91,623 52,454 ### ### ###
2007-Jan-16 Tue 0.56 0.56 0.53 0.53 145,870 ### ### ### 0.0
2007-Jan-15 Mon ### 0.57 ### 0.57 ### ### ###
2007-Jan-12 Fri 0.575 0.575 0.53 0.57 20.8 20.8 ###
2007-Jan-11 Thu 0.545 0.55 0.54 0.55 74.7 74.7 ###
2007-Jan-10 Wed 0.58 0.59 0.53 ### 215,555 ### ### ### 0.0
2007-Jan-09 Tue ### 0.57 0.56 0.56 ### ### ###
2007-Jan-08 Mon 0.585 0.585 0.545 0.55 491,244 277,552 ### ### ###
2007-Jan-05 Fri ### 0.625 ### 0.58 ### ### ###
2007-Jan-04 Thu ### ### 0.54 0.545 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 24.4 24.4 0.0
2007-Jan-02 Tue 0.56 ### 0.55 0.59 91.3 91.3 0.0
2006-Dec-29 Fri 0.5 0.58 0.5 0.555 98.3 98.3 ###
2006-Dec-28 Thu 0.5 0.5 0.47 0.47 122,880 ### ### ### ###
2006-Dec-27 Wed 0.5 0.5 0.48 0.48 4.5 4.5 0.0
2006-Dec-22 Fri 0.48 0.5 0.48 0.5 68,921 33,771 92.9 92.9 0.0
2006-Dec-21 Thu 0.47 0.475 0.47 0.47 ### ### ###
2006-Dec-20 Wed 0.49 0.49 0.47 0.48 151,159 72,556 14.4 14.4 0.0
2006-Dec-19 Tue 0.46 0.48 0.45 0.47 86.7 86.7 ###
2006-Dec-18 Mon 0.5 0.5 0.48 0.5 92,179 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.47 0.49 0.47 0.48 ### ### 0.0
2006-Dec-14 Thu 0.49 0.49 0.455 0.47 141,349 66,787 ### ### ###
2006-Dec-13 Wed 0.48 0.5 0.47 0.5 93.3 93.3 0.0
2006-Dec-12 Tue 0.49 0.49 0.48 0.48 17.1 17.1 0.0
2006-Dec-11 Mon 0.5 0.5 0.48 0.5 67.3 67.3 0.0
2006-Dec-08 Fri 0.5 0.52 0.5 0.5 ### ### 0.0
2006-Dec-07 Thu 0.48 0.49 0.475 0.49 85.4 85.4 ###
2006-Dec-06 Wed 0.475 0.475 0.47 0.475 ### ### ###
2006-Dec-05 Tue 0.45 0.48 0.45 0.48 97.0 97.0 0.0
2006-Dec-04 Mon 0.45 0.475 0.45 0.45 94,257 ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.46 0.46 0.44 0.44 ### ### ###
2006-Nov-30 Thu 0.47 0.48 ### ### 125,540 30,129 ### ### 0.0
2006-Nov-29 Wed 0.48 0.5 0.46 0.47 13.6 13.6 ###
2006-Nov-28 Tue ### ### 0.49 0.49 25,621 6,277 13.8 13.8 ###
2006-Nov-27 Mon 0.53 0.53 0.5 0.5 137,445 70,784 4.1 4.1 0.0
2006-Nov-24 Fri 0.52 0.53 0.5 0.53 82.3 82.3 0.0
2006-Nov-23 Thu 0.455 0.5 0.455 0.5 122,670 58,574 ### ### 0.0
2006-Nov-22 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2006-Nov-21 Tue 0.485 0.485 0.455 0.455 136,321 64,070 3.6 3.6 0.0
2006-Nov-20 Mon 0.49 0.5 0.48 0.49 ### ### ###
2006-Nov-17 Fri ### 0.49 0.425 0.49 99.3 99.3 ###
2006-Nov-16 Thu 0.475 0.475 0.42 0.42 322,977 ### 1.1 1.1 ###
2006-Nov-15 Wed 0.485 0.5 0.475 0.485 254,020 ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.52 0.52 0.485 0.485 ### ### 0.0
2006-Nov-13 Mon 0.53 0.54 0.5 0.5 255,244 132,726 ### ### 0.0
2006-Nov-10 Fri 0.54 0.56 0.52 0.52 265,751 ### ### ### 0.0
2006-Nov-09 Thu 0.55 ### 0.53 0.53 1,172,127 ### ### ### 0.0
2006-Nov-08 Wed 0.52 0.525 0.5 0.525 421,080 ### 78.1 78.1 0.0
2006-Nov-07 Tue ### ### 0.475 0.49 22.9 22.9 ###
2006-Nov-06 Mon 0.43 0.485 0.43 0.485 6,292,684 ### ### ### 0.0
2006-Nov-03 Fri 0.44 0.44 0.42 0.425 9.1 9.1 ###
2006-Nov-02 Thu ### ### ### ### 4.0 4.0 0.0
2006-Nov-01 Wed 0.49 0.49 0.47 0.47 76,948 ### 7.4 7.4 ###
2006-Oct-31 Tue 0.45 0.48 0.44 0.48 293,159 134,853 ### ### 0.0
2006-Oct-30 Mon ### ### 0.42 0.46 1.2 1.2 0.0
2006-Oct-27 Fri 0.5 0.54 0.5 0.5 347,650 180,778 70.1 70.1 0.0
2006-Oct-26 Thu 0.475 ### 0.475 0.5 539,649 ### ### ### 0.0
2006-Oct-25 Wed 0.45 0.475 0.45 0.475 ### ### ###
2006-Oct-24 Tue 0.46 ### 0.43 0.455 ### ### 0.0
2006-Oct-23 Mon 0.47 0.47 0.455 ### 243,382 ### ### ### 0.0
2006-Oct-20 Fri 0.4 0.43 0.4 0.43 ### ### ###
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 0.375 0.375 ### ### 17.7 17.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### 0.385 111,984 0 ### ### 0.0
2006-Oct-13 Fri 0.4 0.4 0.385 0.385 8.7 8.7 0.0
2006-Oct-12 Thu ### 0.4 ### 0.4 195,420 39,084 93.3 93.3 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### 0.345 ### ### 97.5 97.5 0.0
2006-Oct-09 Mon ### ### ### ### 129,854 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 309,952 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 13.9 13.9 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### 0.29 ### 203,849 29,558 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 13.2 13.2 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.28 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 16.2 16.2 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 91.7 91.7 0.0
2006-Sep-19 Tue 0.28 ### 0.28 ### 153,350 ### 97.1 97.1 0.0
2006-Sep-18 Mon ### ### 0.285 ### 356,243 ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.275 0.275 ### ### 43,129 ### 18.8 18.8 0.0
2006-Sep-11 Mon 0.28 0.28 0.275 0.275 ### ### ###
2006-Sep-08 Fri 0.275 0.275 0.27 0.27 87,147 23,747 ### ### ###
2006-Sep-07 Thu 0.29 0.29 0.28 0.29 65.2 65.2 ###
2006-Sep-06 Wed 0.27 0.28 0.27 0.28 ### ### ###
2006-Sep-05 Tue 0.27 0.27 ### ### 15.9 15.9 0.0
2006-Sep-04 Mon ### ### 0.28 0.28 14,888 2,084 4.8 4.8 ###
2006-Sep-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2006-Aug-31 Thu ### 0.275 ### 0.275 ### ### ###
2006-Aug-30 Wed 0.29 0.29 0.26 0.26 1.0 1.0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.29 0.29 0.29 0.29 18,072 5,240 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### 0.29 0.29 0.9 0.9 ###
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 18.6 18.6 0.0
2006-Aug-21 Mon 0.325 ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0.29 ### 0.29 ### 417,841 60,586 ### ### 0.0
2006-Aug-16 Wed 0.28 0.28 0.275 0.28 ### ### ###
2006-Aug-15 Tue 0.28 0.28 0.28 0.28 77.8 77.8 ###
2006-Aug-14 Mon 0.28 0.29 0.27 0.28 68.2 68.2 ###
2006-Aug-11 Fri 0.29 0.29 0.28 0.28 9.5 9.5 ###
2006-Aug-10 Thu ### ### 0.29 0.29 17.0 17.0 ###
2006-Aug-09 Wed 0.25 0.29 0.23 0.29 99.5 99.5 ###
2006-Aug-08 Tue ### ### 0.26 ### 187,250 24,342 0.5 0.5 0.0
2006-Aug-07 Mon 0.29 0.29 0.26 0.26 0.6 0.6 0.0
2006-Aug-04 Fri ### ### ### ### 77,750 0 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.26 ### 0.26 ### ### ### 0.0
2006-Aug-01 Tue 0.27 0.275 0.26 0.26 92,045 24,622 ### ### 0.0
2006-Jul-31 Mon ### ### 0.275 0.275 43,543 5,987 1.4 1.4 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 87.4 87.4 0.0
2006-Jul-21 Fri 0.27 ### 0.27 0.27 72.6 72.6 ###
2006-Jul-20 Thu 0.29 ### 0.27 0.27 255,245 34,458 3.7 3.7 ###
2006-Jul-19 Wed 0.29 0.29 0.28 0.28 12.4 12.4 ###
2006-Jul-18 Tue ### ### 0.29 0.29 11.9 11.9 ###
2006-Jul-17 Mon ### ### ### ### 200,471 0 73.6 73.6 0.0
2006-Jul-14 Fri 0.325 0.325 ### ### 2.1 2.1 0.0
2006-Jul-13 Thu ### ### ### ### 1.4 1.4 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 245,183 0 ### ### 0.0
2006-Jul-10 Mon ### 0.345 ### ### ### ### 0.0
2006-Jul-07 Fri 0.25 ### 0.25 ### 99.2 99.2 0.0
2006-Jul-06 Thu 0.25 0.25 0.25 0.25 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 0.25 0.255 ### ### 0.0
2006-Jul-04 Tue 0.27 0.27 ### ### 16.9 16.9 0.0
2006-Jul-03 Mon 0.27 0.27 0.27 0.27 66.1 66.1 ###
2006-Jun-30 Fri 0.275 0.285 0.275 0.285 57,553 ### ### ### ###
2006-Jun-27 Tue ### ### 0.28 0.28 2.2 2.2 ###
2006-Jun-26 Mon ### ### ### ### 94,151 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.355 0.355 ### ### 124,823 22,156 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 224,522 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 83,478 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 298,820 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 82.7 82.7 0.0
2006-Jun-14 Wed ### ### 0.27 0.28 ### ### ###
2006-Jun-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2006-Jun-09 Fri ### ### 0.28 0.28 ### ### ###
2006-Jun-08 Thu ### ### 0.29 0.29 1.5 1.5 ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.345 0.345 ### ### 8.3 8.3 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 130,742 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 20.4 20.4 0.0
2006-May-31 Wed ### ### ### ### 12.4 12.4 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.29 ### 0.29 ### 84.8 84.8 0.0
2006-May-23 Tue 0.28 0.29 0.25 0.28 73.1 73.1 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.4 0.4 ### ### ### ### 0.0
2006-May-17 Wed 0.43 0.43 ### ### 390,058 ### 3.2 3.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:56:35 thru 2024-03-29 01:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000