Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:07:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UGL) UGL LIMITED Daily Prices...

     Prev Section TOC    Company Info for UGL    Limits Next Section


Company Details for (UGL) UGL LIMITED

Listing Code UGL
Listing Name UGL LIMITED
GICS Sector Capital Goods
ISIN Name UNITED GROUP.LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UGL5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for UGL .. Wednesday 28th December 2016

UGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 21.87 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (UGL) UGL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.65
2017-Jan-03 Tue 3.71 3.71 3.71 3.71 0 ###
2016-Dec-30 Fri 3.71 3.71 3.71 3.71 0 ###
2016-Dec-29 Thu 3.71 3.71 3.71 3.71 0 ###
2016-Dec-28 Wed 3.4 ### ### 3.71 ### ### ###
2016-Dec-23 Fri ### ### ### 3.57 99.5 99.5 0.3
2016-Dec-22 Thu ### ### ### ### 36,555 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 6,290,778 0 69.4 69.4 0.0
2016-Dec-20 Tue ### 3.155 ### ### 60,483 ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 586,057 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 1,166,373 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 409,740 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 370,041 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 769,084 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 77,356 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 67.7 67.7 0.0
2016-Dec-06 Tue ### ### ### ### 169,123 0 74.2 74.2 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 91,648 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 92,953 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 156,525 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 3.155 611,676 0 ### ### 0.2
2016-Nov-24 Thu ### ### ### ### 1,265,325 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 12,133,450 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 406,124 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 164,186 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 1,420,527 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 438,654 0 72.5 72.5 0.0
2016-Nov-10 Thu ### 3.175 ### ### 1,315,025 ### 59.5 59.5 0.0
2016-Nov-09 Wed ### 3.2 ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 2,415,275 0 75.1 75.1 0.0
2016-Nov-07 Mon ### ### ### ### 3,435,374 0 25.8 25.8 0.0
2016-Nov-04 Fri ### 3.2 ### ### 36.4 36.4 0.0
2016-Nov-03 Thu ### 3.2 ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 3.2 3.21 ### ### 43.8 43.8 0.0
2016-Nov-01 Tue 3.21 3.22 3.2 3.2 ### ### 0.2
2016-Oct-31 Mon 3.2 3.22 3.2 3.22 337,982 1,084,922 ### ### 0.2
2016-Oct-28 Fri 3.21 3.22 3.2 3.2 35.0 35.0 0.2
2016-Oct-27 Thu 3.2 3.22 3.2 3.21 453,945 ### ### ### ###
2016-Oct-26 Wed 3.2 3.22 3.2 3.2 155,180 498,127 80.5 80.5 0.2
2016-Oct-25 Tue 3.23 3.23 3.2 3.21 378,484 1,216,826 27.5 27.5 ###
2016-Oct-24 Mon 3.22 3.23 3.2 3.23 ### ### ###
2016-Oct-21 Fri 3.21 3.23 3.21 3.22 366,749 ### 76.2 76.2 0.2
2016-Oct-20 Thu 3.2 3.23 3.2 3.21 614,771 1,976,488 69.5 69.5 ###
2016-Oct-19 Wed 3.2 3.22 3.2 3.21 ### ### ###
2016-Oct-18 Tue 3.21 3.23 3.2 3.22 351,482 ### 73.0 73.0 0.2
2016-Oct-17 Mon 3.21 3.24 3.2 3.21 387,925 ### ### ### ###
2016-Oct-14 Fri 3.2 3.22 3.2 3.2 72.1 72.1 0.2
2016-Oct-13 Thu 3.21 3.22 3.2 3.2 1,625,244 ### 34.4 34.4 0.2
2016-Oct-12 Wed ### 3.26 ### 3.24 1,404,924 2,290,026 ### ### ###
2016-Oct-11 Tue ### 3.23 ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 79.2 79.2 0.0
2016-Oct-07 Fri ### ### ### ### 220,650 0 27.8 27.8 0.0
2016-Oct-06 Thu ### 2.2 ### ### ### ### 0.0
2016-Oct-05 Wed ### 2.2 ### ### 233,220 256,542 ### ### 0.0
2016-Oct-04 Tue ### 2.22 ### 2.22 200,423 ### ### ### 0.2
2016-Oct-03 Mon ### ### ### ### 162,421 0 74.9 74.9 0.0
2016-Sep-30 Fri ### ### ### ### 351,783 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 726,447 0 ### ### 0.0
2016-Sep-28 Wed 2.22 2.24 ### ### 515,575 577,444 14.8 14.8 0.0
2016-Sep-27 Tue 2.25 2.26 2.21 2.22 21.4 21.4 0.2
2016-Sep-26 Mon ### ### ### 2.26 90.8 90.8 ###
2016-Sep-23 Fri 2.2 2.26 2.2 2.22 323,080 ### 72.6 72.6 0.2
2016-Sep-22 Thu ### 2.26 ### 2.24 366,926 414,626 90.9 90.9 ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### 2 ### 630,680 630,680 83.4 83.4 0.0
2016-Sep-19 Mon ### ### ### 2.055 ### ### ###
2016-Sep-16 Fri ### ### ### ### 15.4 15.4 0.0
2016-Sep-15 Thu ### ### ### ### 415,640 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### 2.2 ### ### 393,380 ### ### ### 0.0
2016-Sep-12 Mon ### 2.22 ### ### ### ### 0.0
2016-Sep-09 Fri 2.29 ### 2.21 2.23 566,520 ### 13.3 13.3 ###
2016-Sep-08 Thu ### ### 2.29 ### 433,828 ### 11.7 11.7 0.0
2016-Sep-07 Wed ### 2.44 ### ### 649,659 792,583 ### ### 0.0
2016-Sep-06 Tue ### 2.46 ### 2.41 346,342 ### ### ### 0.2
2016-Sep-05 Mon 2.41 2.41 2.26 ### 924,755 ### 10.8 10.8 0.0
2016-Sep-02 Fri 2.44 2.46 ### ### 7.5 7.5 0.0
2016-Sep-01 Thu 2.49 2.49 2.42 2.44 ### ### 0.2
2016-Aug-31 Wed 2.52 2.58 2.425 2.47 ### ### ###
2016-Aug-30 Tue 2.56 2.57 2.52 2.54 434,350 1,105,420 27.1 27.1 ###
2016-Aug-29 Mon ### ### 2.58 2.58 23.9 23.9 0.2
2016-Aug-26 Fri 2.52 ### 2.52 2.57 85.4 85.4 ###
2016-Aug-25 Thu 2.54 2.59 2.5 2.56 583,882 1,485,979 ### ### 0.2
2016-Aug-24 Wed ### ### 2.56 2.59 672,781 861,159 12.9 12.9 0.2
2016-Aug-23 Tue 2.75 2.76 ### ### 589,544 813,570 ### ### 0.0
2016-Aug-22 Mon ### 2.85 ### 2.77 960,629 ### 93.3 93.3 0.2
2016-Aug-19 Fri ### 2.77 ### ### ### ### 0.0
2016-Aug-18 Thu 2.49 ### 2.48 ### ### ### 0.0
2016-Aug-17 Wed 2.51 2.52 2.47 2.5 34.0 34.0 0.2
2016-Aug-16 Tue 2.42 2.53 2.42 2.49 399,042 987,628 ### ### 0.2
2016-Aug-15 Mon 2.44 2.5 2.4 2.47 521,422 1,277,483 ### ### ###
2016-Aug-12 Fri ### 2.5 ### 2.41 80.0 80.0 0.2
2016-Aug-11 Thu 2.27 ### 2.25 ### 83.5 83.5 0.0
2016-Aug-10 Wed 2.28 ### 2.27 2.28 321,447 364,842 ### ### 0.2
2016-Aug-09 Tue ### ### 2.285 ### ### ### 0.0
2016-Aug-08 Mon 2.4 2.41 ### ### 575,080 692,971 16.7 16.7 0.0
2016-Aug-05 Fri 2.4 2.4 ### ### 439,323 527,187 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 704,854 0 ### ### 0.0
2016-Aug-03 Wed ### 2.41 2.28 ### ### ### 0.0
2016-Aug-02 Tue 2.43 2.47 2.24 ### ### ### 0.0
2016-Aug-01 Mon 2.5 2.53 2.42 2.48 25.5 25.5 0.2
2016-Jul-29 Fri 2.49 2.51 2.46 2.46 215,057 ### ### ### 0.2
2016-Jul-28 Thu 2.41 2.51 2.41 2.48 87.0 87.0 0.2
2016-Jul-27 Wed 2.4 2.46 2.4 2.43 ### ### ###
2016-Jul-26 Tue ### 2.42 ### 2.4 377,841 457,187 ### ### ###
2016-Jul-25 Mon ### 2.4 ### ### 350,144 420,172 ### ### 0.0
2016-Jul-22 Fri ### 2.42 ### ### 172,952 209,271 ### ### 0.0
2016-Jul-21 Thu 2.4 2.42 ### 2.4 369,747 ### ### ### ###
2016-Jul-20 Wed 2.41 2.44 2.375 2.4 25.3 25.3 ###
2016-Jul-19 Tue ### 2.42 ### 2.4 466,041 ### ### ### ###
2016-Jul-18 Mon ### 2.42 2.25 ### 729,875 1,704,258 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 940,028 0 97.9 97.9 0.0
2016-Jul-14 Thu ### ### ### ### 28.9 28.9 0.0
2016-Jul-13 Wed ### ### ### ### 88.4 88.4 0.0
2016-Jul-12 Tue ### ### ### ### 282,640 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 141,086 0 86.6 86.6 0.0
2016-Jul-08 Fri ### ### ### ### 150,953 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 159,842 0 74.8 74.8 0.0
2016-Jul-05 Tue ### ### ### ### 194,040 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 102,652 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 128,989 0 ### ### 0.0
2016-Jun-30 Thu 2.25 2.26 ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### 2.22 891,724 0 92.9 92.9 0.2
2016-Jun-28 Tue ### ### ### ### 742,422 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 1,102,980 0 ### ### 0.0
2016-Jun-24 Fri 2.2 2.24 ### ### 1,663,574 ### ### ### 0.0
2016-May-26 Thu ### 3.4 ### ### 243,051 413,186 68.3 68.3 0.0
2016-May-25 Wed 3.25 ### 3.24 ### 393,155 ### ### ### 0.0
2016-May-24 Tue 3.27 3.29 3.22 3.24 241,328 785,522 26.9 26.9 ###
2016-May-23 Mon ### ### 3.25 3.27 ### ### ###
2016-May-20 Fri ### ### ### 3.28 ### ### 0.2
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### 3.2 ### ### 308,628 ### 33.0 33.0 0.0
2016-May-16 Mon ### 3.22 ### 3.2 269,844 434,448 79.7 79.7 0.2
2016-May-13 Fri 3.22 3.25 ### ### 485,272 ### ### ### 0.0
2016-May-12 Thu 3.23 3.27 ### 3.25 248,145 ### ### ### 0.2
2016-May-11 Wed ### 3.23 ### 3.23 ### ### ###
2016-May-10 Tue ### 3.2 ### ### ### ### 0.0
2016-May-09 Mon ### 3.23 ### 3.23 81.5 81.5 ###
2016-May-06 Fri ### 3.27 ### 3.21 310,986 ### 75.4 75.4 ###
2016-May-05 Thu ### 3.24 ### 3.24 388,857 629,948 ### ### ###
2016-May-04 Wed ### ### ### ### 232,523 0 ### ### 0.0
2016-May-03 Tue ### 3.25 ### ### 69.9 69.9 0.0
2016-May-02 Mon ### 3.2 ### 3.2 ### ### 0.2
2016-Apr-29 Fri ### 3.2 ### ### 214,254 ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 190,748 0 35.6 35.6 0.0
2016-Apr-26 Tue ### ### ### ### 401,085 0 81.9 81.9 0.0
2016-Apr-22 Fri ### ### ### ### 387,522 0 ### ### 0.0
2016-Apr-21 Thu ### 3.2 ### ### 666,242 1,065,987 83.1 83.1 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 307,789 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 379,657 0 ### ### 0.0
2016-Apr-15 Fri 3 ### ### ### 434,852 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed 3 ### ### ### 810,986 0 ### ### 0.0
2016-Apr-12 Tue 3 ### ### ### 281,723 0 74.2 74.2 0.0
2016-Apr-11 Mon ### ### ### 3 152,283 0 ### ### 0.2
2016-Apr-08 Fri ### ### ### ### 274,422 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 526,856 0 88.5 88.5 0.0
2016-Apr-06 Wed ### ### ### ### 74.1 74.1 0.0
2016-Apr-05 Tue ### ### 2.88 ### ### ### 0.0
2016-Apr-04 Mon ### ### 3 ### 368,442 ### 17.4 17.4 0.0
2016-Apr-01 Fri ### 3.23 ### ### 659,929 1,065,785 89.8 89.8 0.0
2016-Mar-31 Thu ### 3.21 ### ### ### ### 0.0
2016-Mar-30 Wed 3.22 3.25 ### ### 15.1 15.1 0.0
2016-Mar-29 Tue ### 3.24 ### 3.2 609,784 987,850 92.7 92.7 0.2
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 85.7 85.7 0.0
2016-Mar-22 Tue ### ### ### ### 654,627 0 72.7 72.7 0.0
2016-Mar-21 Mon 3.25 3.25 ### ### 17.2 17.2 0.0
2016-Mar-18 Fri 3.26 ### ### ### 17.9 17.9 0.0
2016-Mar-17 Thu 3.26 ### 3.25 3.27 ### ### ###
2016-Mar-16 Wed ### ### 3.23 3.26 389,370 ### 10.4 10.4 0.2
2016-Mar-15 Tue 3.42 3.48 ### ### 510,249 ### 0.0
2016-Mar-14 Mon 3.43 3.45 ### 3.41 34.0 34.0 ###
2016-Mar-11 Fri 3.42 3.42 ### 3.4 277,520 474,559 ### ### 0.2
2016-Mar-10 Thu 3.41 3.43 ### 3.4 ### ### 0.2
2016-Mar-09 Wed ### 3.46 3.28 3.4 ### ### 0.2
2016-Mar-08 Tue 3.47 3.49 ### ### 16.5 16.5 0.0
2016-Mar-07 Mon 3.4 3.46 ### 3.43 76.1 76.1 0.2
2016-Mar-04 Fri 3.44 3.45 3.29 ### ### ### 0.0
2016-Mar-03 Thu ### 3.48 3.29 ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue 2.88 ### 2.87 ### ### ### 0.0
2016-Feb-29 Mon ### ### 2.86 2.87 779,623 ### ### ### ###
2016-Feb-26 Fri 2.84 ### 2.79 ### ### ### 0.0
2016-Feb-25 Thu 2.8 2.87 2.78 2.83 ### ### 0.2
2016-Feb-24 Wed 2.85 ### 2.79 2.84 869,784 1,213,348 36.7 36.7 0.2
2016-Feb-23 Tue ### ### ### ### 96.5 96.5 0.0
2016-Feb-22 Mon 2.4 2.79 ### ### 1,661,873 ### 98.4 98.4 0.0
2016-Feb-19 Fri 2.4 2.44 ### 2.4 69.8 69.8 ###
2016-Feb-18 Thu ### 2.43 ### 2.4 590,950 ### ### ### ###
2016-Feb-17 Wed ### ### ### 2.28 93.6 93.6 0.2
2016-Feb-16 Tue ### ### ### ### 384,726 0 64.1 64.1 0.0
2016-Feb-15 Mon 2.21 2.23 ### ### 23.5 23.5 0.0
2016-Feb-12 Fri ### 2.2 ### ### 365,752 402,327 73.4 73.4 0.0
2016-Feb-11 Thu ### 2.2 ### 2.2 ### ### 0.2
2016-Feb-10 Wed ### ### ### ### 302,955 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 2.22 2.22 ### 2.2 ### ### 0.2
2016-Feb-05 Fri ### 2.22 ### 2.2 ### ### 0.2
2016-Feb-04 Thu 2.21 2.23 ### 2.2 25.5 25.5 0.2
2016-Feb-03 Wed 2.25 2.27 ### 2.21 209,640 237,941 ### ### 0.2
2016-Feb-02 Tue 2.24 2.29 2.22 2.24 ### ### ###
2016-Feb-01 Mon 2.26 2.26 ### 2.24 27.7 27.7 ###
2016-Jan-29 Fri 2.22 2.24 ### 2.2 25.5 25.5 0.2
2016-Jan-28 Thu 2.25 2.27 ### 2.25 297,026 337,124 65.6 65.6 ###
2016-Jan-27 Wed 2.26 ### 2.23 2.25 35.6 35.6 ###
2016-Jan-25 Mon 2.21 ### 2.21 2.26 149,080 ### 86.5 86.5 ###
2016-Jan-22 Fri ### ### ### 2.2 ### ### 0.2
2016-Jan-21 Thu 2.29 ### 2.24 2.29 277,173 ### ### ### ###
2016-Jan-20 Wed ### ### ### ### 28.4 28.4 0.0
2016-Jan-19 Tue 2.55 2.59 ### ### 4.9 4.9 0.0
2016-Jan-18 Mon 2.4 2.57 ### 2.57 449,371 577,441 96.9 96.9 ###
2016-Jan-15 Fri 2.24 2.44 2.24 2.42 97.5 97.5 0.2
2016-Jan-14 Thu 2.23 2.29 2.23 2.26 138,854 ### 85.4 85.4 ###
2016-Jan-13 Wed ### ### 2.23 ### 217,724 ### ### ### 0.0
2016-Jan-12 Tue 2.4 2.4 ### ### ### ### 0.0
2016-Jan-11 Mon 2.21 ### 2.21 ### 97.5 97.5 0.0
2016-Jan-08 Fri 2.26 2.29 2.21 2.28 293,753 660,944 74.7 74.7 0.2
2016-Jan-07 Thu ### ### 2.28 ### 136,246 155,320 85.0 85.0 0.0
2016-Jan-06 Wed ### 2.43 ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 2.45 2.48 2.41 2.45 135,750 ### 68.3 68.3 0.2
2015-Dec-31 Thu 2.41 2.48 2.41 2.43 80.0 80.0 ###
2015-Dec-30 Wed ### 2.48 ### 2.48 ### ### 0.2
2015-Dec-29 Tue ### 2.43 2.29 ### 137,884 ### 72.8 72.8 0.0
2015-Dec-24 Thu ### 2.4 ### ### ### ### 0.0
2015-Dec-23 Wed 2.21 ### 2.21 ### 95.1 95.1 0.0
2015-Dec-22 Tue 2.26 2.26 2.21 2.22 ### ### 0.2
2015-Dec-21 Mon 2.24 2.245 ### 2.23 1,201,748 ### 28.3 28.3 ###
2015-Dec-18 Fri 2.21 ### ### ### 370,555 0 ### ### 0.0
2015-Dec-17 Thu ### 2.28 ### ### 1,239,747 ### 78.3 78.3 0.0
2015-Dec-16 Wed ### ### ### ### 1,501,258 0 ### ### 0.0
2015-Dec-15 Tue 2.24 2.25 ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 2.21 2.21 ### ### 0.2
2015-Dec-11 Fri ### 2.43 ### ### 104,656 127,157 ### ### 0.0
2015-Dec-10 Thu ### 2.41 ### 2.41 86.6 86.6 0.2
2015-Dec-09 Wed 2.43 2.43 ### ### 13.9 13.9 0.0
2015-Dec-08 Tue 2.45 2.47 ### 2.46 ### ### 0.2
2015-Dec-07 Mon ### 2.47 ### 2.47 702,377 ### 92.9 92.9 ###
2015-Dec-04 Fri ### ### ### ### 489,675 0 73.3 73.3 0.0
2015-Dec-03 Thu 2.41 2.41 ### ### ### ### 0.0
2015-Dec-02 Wed ### 2.42 ### ### 270,841 ### ### ### 0.0
2015-Dec-01 Tue 2.43 2.46 ### 2.44 222,477 273,646 65.8 65.8 0.2
2015-Nov-30 Mon 2.54 2.54 2.43 2.44 ### ### 0.2
2015-Nov-27 Fri 2.51 2.54 2.5 2.54 86.4 86.4 ###
2015-Nov-26 Thu 2.475 2.51 2.47 2.49 ### ### 0.2
2015-Nov-25 Wed 2.52 2.52 2.47 2.5 ### ### 0.2
2015-Nov-24 Tue 2.51 2.54 2.5 2.5 186,227 ### ### ### 0.2
2015-Nov-23 Mon 2.57 2.59 2.5 2.54 ### ### ###
2015-Nov-20 Fri ### ### 2.57 2.58 268,386 344,876 18.8 18.8 0.2
2015-Nov-19 Thu 2.51 ### 2.51 ### 350,578 439,975 ### ### 0.0
2015-Nov-18 Wed ### 2.5 ### 2.49 364,082 ### 96.4 96.4 0.2
2015-Nov-17 Tue 2.43 2.47 ### 2.42 426,547 526,785 29.8 29.8 0.2
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### 2.26 ### 21.7 21.7 0.0
2015-Nov-12 Thu 2.42 2.43 ### 2.41 234,026 284,341 ### ### 0.2
2015-Nov-11 Wed 2.5 2.51 ### 2.42 240,286 301,558 10.7 10.7 0.2
2015-Nov-10 Tue 2.46 2.5 2.45 2.48 78.6 78.6 0.2
2015-Nov-09 Mon ### ### 2.51 2.58 349,741 438,924 24.5 24.5 0.2
2015-Nov-06 Fri 2.59 ### 2.59 ### ### ### 0.0
2015-Nov-05 Thu 2.55 ### 2.52 ### 385,359 485,552 87.7 87.7 0.0
2015-Nov-04 Wed ### ### 2.46 2.54 917,558 ### 13.3 13.3 ###
2015-Nov-03 Tue 2.45 ### 2.41 2.58 812,840 979,472 ### ### 0.2
2015-Nov-02 Mon ### 2.49 2.29 2.45 ### ### 0.2
2015-Oct-30 Fri ### 2.4 2.21 2.28 ### ### 0.2
2015-Oct-29 Thu ### 2.43 2.29 ### ### ### 0.0
2015-Oct-28 Wed ### 2.45 ### 2.4 496,389 608,076 76.4 76.4 ###
2015-Oct-27 Tue ### 2.44 ### 2.43 402,573 ### 85.8 85.8 ###
2015-Oct-26 Mon 2.44 2.45 ### 2.41 24.2 24.2 0.2
2015-Oct-23 Fri ### 2.43 ### 2.42 87.9 87.9 0.2
2015-Oct-22 Thu 2.45 2.45 2.25 ### 1,155,684 2,715,857 ### ### 0.0
2015-Oct-21 Wed ### 2.48 ### 2.42 604,183 749,186 ### ### 0.2
2015-Oct-20 Tue ### 2.4 2.25 2.29 527,987 ### 11.2 11.2 ###
2015-Oct-19 Mon 2.5 2.5 ### 2.43 16.5 16.5 ###
2015-Oct-16 Fri 2.42 2.5 2.4 2.49 88.3 88.3 0.2
2015-Oct-15 Thu ### 2.45 ### 2.4 592,240 ### ### ### ###
2015-Oct-14 Wed ### 2.44 2.23 ### 1,322,223 ### 90.9 90.9 0.0
2015-Oct-13 Tue 2.45 2.45 2.23 ### 1,117,589 2,615,158 6.3 6.3 0.0
2015-Oct-12 Mon ### 2.44 ### 2.41 746,751 ### 90.7 90.7 0.2
2015-Oct-09 Fri ### ### ### ### 96.5 96.5 0.0
2015-Oct-08 Thu 2.21 2.23 ### ### 898,853 1,002,221 ### ### 0.0
2015-Oct-07 Wed ### 2.23 ### 2.23 89.9 89.9 ###
2015-Oct-06 Tue ### 2.25 ### ### 1,183,520 ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 237,674 0 ### ### 0.0
2015-Oct-02 Fri ### ### 1.945 ### ### ### 0.0
2015-Oct-01 Thu 1.89 ### 1.88 ### 1,405,358 ### ### ### 0.0
2015-Sep-30 Wed ### ### ### 1.88 642,020 0 18.6 18.6 0.1
2015-Sep-29 Tue 1.84 ### 1.83 ### 94.0 94.0 0.0
2015-Sep-28 Mon ### 1.88 1.79 1.87 87.8 87.8 ###
2015-Sep-25 Fri ### 1.945 ### ### 1,489,820 1,448,849 4.2 4.2 0.0
2015-Sep-24 Thu 2 2 ### ### 16.7 16.7 0.0
2015-Sep-23 Wed 2 ### ### ### 522,473 0 20.5 20.5 0.0
2015-Sep-22 Tue ### ### ### ### 585,326 0 ### ### 0.0
2015-Sep-21 Mon 2 ### ### ### 569,974 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 92.4 92.4 0.0
2015-Sep-17 Thu ### 2 ### ### ### ### 0.0
2015-Sep-16 Wed ### 1.925 1.86 1.87 771,786 ### 9.2 9.2 ###
2015-Sep-15 Tue 1.87 ### 1.845 ### 88.1 88.1 0.0
2015-Sep-14 Mon ### ### ### 1.875 635,951 0 ### ### ###
2015-Sep-11 Fri ### 1.975 1.88 ### ### ### 0.0
2015-Sep-10 Thu ### ### 1.875 ### 74.1 74.1 0.0
2015-Sep-09 Wed 2 ### 1.955 1.975 ### ### ###
2015-Sep-08 Tue 1.855 1.975 1.855 ### 1,021,044 ### ### ### 0.0
2015-Sep-07 Mon 1.83 ### 1.775 1.845 ### ### ###
2015-Sep-04 Fri ### ### 1.8 1.825 1,046,940 942,246 ### ### ###
2015-Sep-03 Thu ### ### ### ### 690,485 0 13.9 13.9 0.0
2015-Sep-02 Wed 1.86 2 ### 1.985 1,368,489 1,368,489 95.5 95.5 ###
2015-Sep-01 Tue 1.975 ### 1.86 1.885 10.7 10.7 0.1
2015-Aug-31 Mon 1.85 ### 1.85 2 1,955,174 ### ### ### 0.1
2015-Aug-28 Fri ### ### 1.755 1.85 ### ### 0.1
2015-Aug-27 Thu 1.82 ### ### 1.885 85.6 85.6 0.1
2015-Aug-26 Wed 1.855 ### 1.77 1.78 3,703,389 ### 7.7 7.7 0.1
2015-Aug-25 Tue 1.72 ### 1.72 1.87 90.6 90.6 ###
2015-Aug-24 Mon 1.79 1.79 ### 1.75 ### ### 0.1
2015-Aug-21 Fri ### 1.845 1.625 1.83 98.4 98.4 ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 1,359,420 0 29.9 29.9 0.0
2015-Aug-18 Tue 1.675 1.71 ### 1.7 86.2 86.2 ###
2015-Aug-17 Mon 1.7 ### ### 1.7 76.1 76.1 ###
2015-Aug-14 Fri 1.73 1.73 ### ### 975,320 843,651 15.8 15.8 0.0
2015-Aug-13 Thu 1.71 1.73 1.655 1.7 28.0 28.0 ###
2015-Aug-12 Wed 1.725 1.755 ### ### ### ### 0.0
2015-Aug-11 Tue 1.78 1.78 1.74 1.75 ### ### 0.1
2015-Aug-10 Mon 1.75 ### 1.74 1.76 874,850 ### 75.2 75.2 0.1
2015-Aug-07 Fri 1.725 1.775 1.72 1.75 ### ### 0.1
2015-Aug-06 Thu 1.84 1.855 ### 1.755 835,921 ### ### ### 0.1
2015-Aug-05 Wed 1.73 1.952 1.73 1.86 ### ### 0.1
2015-Aug-04 Tue 1.8 1.885 ### 1.75 13.6 13.6 0.1
2015-Aug-03 Mon ### ### 1.73 1.82 3.4 3.4 ###
2015-Jul-31 Fri ### ### ### 1.985 1,635,170 0 8.1 8.1 ###
2015-Jul-30 Thu ### ### ### ### 665,155 0 6.0 6.0 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 932,240 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 439,642 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 28.9 28.9 0.0
2015-Jul-23 Thu 2.21 2.21 ### 2.2 707,245 ### 29.0 29.0 0.2
2015-Jul-22 Wed 2.22 2.25 2.21 2.23 760,844 1,696,682 79.3 79.3 ###
2015-Jul-21 Tue 2.22 2.24 2.2 2.21 1,001,384 2,223,072 ### ### 0.2
2015-Jul-20 Mon 2.2 2.22 ### 2.22 837,622 ### 79.2 79.2 0.2
2015-Jul-17 Fri ### 2.2 ### ### 820,655 902,720 ### ### 0.0
2015-Jul-16 Thu 2.21 2.21 ### ### 18.0 18.0 0.0
2015-Jul-15 Wed ### ### ### ### 772,148 0 83.8 83.8 0.0
2015-Jul-14 Tue ### ### ### ### 827,889 0 75.6 75.6 0.0
2015-Jul-13 Mon ### ### 2 ### 907,556 907,556 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### 2.055 1.957 ### 758,557 ### ### ### 0.0
2015-Jul-08 Wed 1.975 ### 1.972 1.985 ### ### ###
2015-Jul-07 Tue ### ### 1.975 2 ### ### 0.1
2015-Jul-06 Mon ### ### ### 1.985 1,159,386 0 6.0 6.0 ###
2015-Jul-03 Fri ### ### ### ### 477,481 0 24.1 24.1 0.0
2015-Jul-02 Thu ### ### ### ### 420,825 0 68.9 68.9 0.0
2015-Jul-01 Wed ### ### ### ### 500,876 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### 2.23 ### 2.21 ### ### 0.2
2015-Jun-26 Fri ### ### ### ### 1,369,073 0 ### ### 0.0
2015-Jun-25 Thu 2.28 ### ### ### 1,610,573 0 ### ### 0.0
2015-Jun-24 Wed ### ### 2.24 2.27 2,595,625 ### 10.4 10.4 0.2
2015-Jun-23 Tue 2.42 ### ### ### ### ### 0.0
2015-Jun-22 Mon 2.46 2.48 2.4 2.42 1,637,874 ### 20.9 20.9 0.2
2015-Jun-19 Fri 2.55 ### 2.47 2.49 14.8 14.8 0.2
2015-Jun-18 Thu 2.53 2.57 2.51 2.55 ### ### 0.2
2015-Jun-17 Wed ### ### 2.53 2.56 1,816,548 ### 8.3 8.3 0.2
2015-Jun-16 Tue 2.72 2.72 ### 2.7 952,285 ### 28.0 28.0 0.2
2015-Jun-15 Mon 2.75 2.77 ### 2.7 962,241 ### ### ### 0.2
2015-Jun-12 Fri ### 2.72 2.59 2.71 937,381 2,488,746 91.6 91.6 ###
2015-Jun-11 Thu ### ### 2.51 2.59 1,297,227 ### 16.9 16.9 0.2
2015-Jun-10 Wed 2.57 ### 2.55 ### 1,047,456 ### ### ### 0.0
2015-Jun-09 Tue 2.54 2.57 2.51 2.55 ### ### 0.2
2015-Jun-05 Fri 2.53 2.55 2.5 2.53 937,857 2,368,088 ### ### ###
2015-Jun-04 Thu 2.53 2.58 2.52 2.56 872,042 ### ### ### 0.2
2015-Jun-03 Wed 2.55 2.57 2.46 2.54 36.1 36.1 ###
2015-Jun-02 Tue 2.57 2.58 2.42 2.56 2,088,349 5,220,872 ### ### 0.2
2015-Jun-01 Mon 2.4 2.58 2.4 2.56 2,479,629 6,174,276 96.6 96.6 0.2
2015-May-29 Fri 2.5 2.54 2.25 ### 7,231,571 ### 2.7 2.7 0.0
2015-May-28 Thu 2.44 2.525 2.41 2.46 82.8 82.8 0.2
2015-May-27 Wed ### 2.47 ### 2.41 90.0 90.0 0.2
2015-May-26 Tue ### 2.4 ### ### 717,077 ### 71.1 71.1 0.0
2015-May-25 Mon 2.25 ### ### ### 398,942 0 88.5 88.5 0.0
2015-May-22 Fri ### ### 2.21 2.27 1,276,788 1,410,850 ### ### 0.2
2015-May-21 Thu ### ### 2.28 ### 1,077,442 1,228,283 ### ### 0.0
2015-May-20 Wed 2.24 2.48 2.24 ### ### ### 0.0
2015-May-19 Tue ### 2.24 ### 2.23 ### ### ###
2015-May-18 Mon ### 2.2 ### ### ### ### 0.0
2015-May-15 Fri ### 2.2 ### ### ### ### 0.0
2015-May-14 Thu ### 2.2 ### ### 733,959 807,354 77.3 77.3 0.0
2015-May-13 Wed ### 2.2 ### ### 898,459 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 1,375,948 0 98.3 98.3 0.0
2015-May-08 Fri ### 1.975 1.825 1.86 5.4 5.4 0.1
2015-May-07 Thu 1.85 ### 1.85 1.945 ### ### 0.1
2015-May-06 Wed 1.84 ### 1.825 1.89 1,377,781 1,257,225 ### ### ###
2015-May-05 Tue ### ### 1.855 1.88 3,216,449 2,983,256 ### ### 0.1
2015-May-04 Mon 1.855 ### 1.825 1.855 2,194,783 ### 66.8 66.8 0.1
2015-May-01 Fri 1.73 ### 1.73 1.83 ### ### ###
2015-Apr-30 Thu ### 1.79 ### 1.745 ### ### 0.1
2015-Apr-29 Wed ### ### ### ### 1,227,380 0 ### ### 0.0
2015-Apr-28 Tue 1.625 ### ### 1.655 1,015,052 0 86.9 86.9 0.1
2015-Apr-27 Mon 1.675 ### 1.59 ### 12.0 12.0 0.0
2015-Apr-24 Fri ### ### ### 1.675 17.1 17.1 ###
2015-Apr-23 Thu ### ### ### 1.685 1,129,877 0 ### ### ###
2015-Apr-22 Wed 1.585 ### 1.56 ### 924,586 721,177 85.6 85.6 0.0
2015-Apr-21 Tue 1.555 ### 1.545 1.59 946,788 ### ### ### ###
2015-Apr-20 Mon ### ### 1.52 ### 1,159,645 ### 5.2 5.2 0.0
2015-Apr-17 Fri ### ### 1.58 ### ### ### 0.0
2015-Apr-16 Thu 1.55 1.655 1.545 1.645 1,875,986 3,001,577 94.6 94.6 0.1
2015-Apr-15 Wed ### 1.525 ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### 1.4 13.1 13.1 ###
2015-Apr-13 Mon ### ### 1.43 ### ### ### 0.0
2015-Apr-10 Fri 1.55 1.555 ### 1.52 14.5 14.5 0.1
2015-Apr-09 Thu 1.49 1.555 1.45 1.55 1,791,577 2,691,844 ### ### ###
2015-Apr-08 Wed 1.4 1.5 1.385 1.49 95.0 95.0 ###
2015-Apr-07 Tue ### 1.41 ### 1.4 ### ### ###
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 1.43 1.44 ### 1.375 ### ### 0.1
2015-Mar-31 Tue 1.485 1.485 ### 1.455 1,238,429 ### 14.3 14.3 ###
2015-Mar-30 Mon 1.5 ### ### ### 17.0 17.0 0.0
2015-Mar-27 Fri 1.525 1.57 1.5 ### 1,212,976 ### 20.9 20.9 0.0
2015-Mar-26 Thu 1.59 1.59 1.545 1.55 1,034,645 ### 11.8 11.8 ###
2015-Mar-25 Wed ### 1.675 1.58 ### 1,488,524 2,422,572 10.4 10.4 0.0
2015-Mar-24 Tue ### ### ### ### 95.7 95.7 0.0
2015-Mar-23 Mon 1.5 1.53 1.475 1.52 903,978 1,358,226 81.3 81.3 0.1
2015-Mar-20 Fri 1.51 1.51 1.47 1.47 1,991,074 ### 12.0 12.0 ###
2015-Mar-19 Thu 1.5 1.54 ### 1.51 75.3 75.3 0.1
2015-Mar-18 Wed 1.52 1.525 1.485 1.5 ### ### 0.1
2015-Mar-17 Tue 1.545 1.547 ### 1.52 19.3 19.3 0.1
2015-Mar-16 Mon ### ### ### 1.54 10.8 10.8 ###
2015-Mar-13 Fri 1.53 ### 1.52 ### 1,182,546 ### 93.1 93.1 0.0
2015-Mar-12 Thu 1.5 1.56 1.5 1.545 89.1 89.1 ###
2015-Mar-11 Wed 1.53 1.53 1.47 ### 1,369,741 ### ### ### 0.0
2015-Mar-10 Tue 1.59 1.59 1.54 1.545 ### ### ###
2015-Mar-09 Mon ### ### 1.55 1.59 935,420 724,950 29.7 29.7 ###
2015-Mar-06 Fri ### 1.645 ### 1.625 875,950 ### 23.3 23.3 ###
2015-Mar-05 Thu ### ### 1.625 ### 1,207,876 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### 1.7 1.655 ### 973,680 1,633,348 78.7 78.7 0.0
2015-Mar-02 Mon 1.74 1.745 ### ### 8.9 8.9 0.0
2015-Feb-27 Fri 1.73 1.755 1.7 ### 65.8 65.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:07:22 thru 2024-03-28 21:07:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000