Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:05:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UKD) UNITED KIMBERLEY DIAMONDS NL Daily Prices...

     Prev Section TOC    Company Info for UKD    Limits Next Section


Company Details for (UKD) UNITED KIMBERLEY DIAMONDS NL

Listing Code UKD
Listing Name UNITED KIMBERLEY DIAMONDS NL
GICS Sector Materials
ISIN Name UNITED KIMBERLEY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UKD4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for UKD .. Monday 27th November 2006

UKD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 4,415,383 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UKD    Bottom Next Section


End of day Prices (full format),

4800 Days for (UKD) UNITED KIMBERLEY DIAMONDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### 0.28 ### 0.28 385,050 ### 93.8 93.8 ###
2006-Nov-24 Fri ### ### 0.25 0.26 15.2 15.2 0.0
2006-Nov-23 Thu 0.24 0.25 ### 0.25 90.2 90.2 0.0
2006-Nov-22 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Nov-21 Tue 0.24 0.245 0.225 ### ### ### 0.0
2006-Nov-20 Mon 0.23 0.24 0.23 ### 87.8 87.8 0.0
2006-Nov-17 Fri ### ### 0.225 0.23 ### ### ###
2006-Nov-16 Thu 0.25 0.25 ### ### ### ### 0.0
2006-Nov-15 Wed 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2006-Nov-14 Tue 0.26 0.26 0.245 0.25 8.4 8.4 0.0
2006-Nov-13 Mon 0.26 0.26 0.25 0.255 561,250 ### ### ### 0.0
2006-Nov-10 Fri 0.275 0.28 0.25 ### 6.8 6.8 0.0
2006-Nov-09 Thu ### ### 0.27 0.27 2.1 2.1 ###
2006-Nov-08 Wed ### ### 0.29 ### 259,373 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 538,850 0 83.8 83.8 0.0
2006-Nov-06 Mon 0.29 ### 0.285 0.29 63.9 63.9 ###
2006-Nov-03 Fri 0.25 0.285 0.25 0.275 348,283 ### 98.1 98.1 ###
2006-Nov-02 Thu ### ### 0.26 0.27 2.4 2.4 ###
2006-Nov-01 Wed ### ### 0.28 0.29 ### ### ###
2006-Oct-31 Tue ### ### 0.29 ### 81.4 81.4 0.0
2006-Oct-30 Mon ### 0.325 0.285 0.29 1,653,023 504,172 2.4 2.4 ###
2006-Oct-27 Fri 0.345 0.345 0.29 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 3,821,470 0 65.2 65.2 0.0
2006-Oct-25 Wed 0.25 ### 0.25 ### 99.8 99.8 0.0
2006-Oct-24 Tue 0.255 ### 0.25 0.26 ### ### 0.0
2006-Oct-23 Mon 0.275 0.275 0.255 0.255 2.6 2.6 0.0
2006-Oct-20 Fri 0.28 0.28 ### 0.27 1,280,944 ### 6.7 6.7 ###
2006-Oct-19 Thu 0.25 0.285 0.245 0.285 ### ### ###
2006-Oct-18 Wed 0.23 0.26 0.23 0.24 2,517,459 616,777 ### ### 0.0
2006-Oct-17 Tue 0.22 0.23 ### 0.22 966,525 111,150 ### ### 0.0
2006-Oct-16 Mon 0.21 0.22 0.21 ### 626,648 134,729 ### ### 0.0
2006-Oct-13 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Oct-12 Thu ### ### ### 0.2 12.3 12.3 0.0
2006-Oct-11 Wed ### 0.21 ### 0.21 99.6 99.6 ###
2006-Oct-10 Tue 0.2 0.2 ### 0.185 383,373 ### 1.3 1.3 ###
2006-Oct-09 Mon 0.21 0.22 ### 0.2 ### ### 0.0
2006-Oct-06 Fri ### 0.22 ### 0.21 2,702,052 297,225 ### ### ###
2006-Oct-05 Thu ### ### 0.155 ### ### ### 0.0
2006-Oct-04 Wed ### 0.2 ### ### 1.2 1.2 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.145 0.155 0.145 ### ### ### 0.0
2006-Sep-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-21 Thu ### ### ### ### 38,785 0 3.9 3.9 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-08 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 125,250 0 0.4 0.4 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 95.4 95.4 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.2 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### 0.175 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.155 ### 0.155 ### 107,750 8,350 ### ### 0.0
2006-Aug-22 Tue ### ### 0.155 0.155 108,150 8,381 9.5 9.5 ###
2006-Aug-21 Mon 0.155 0.155 0.155 0.155 136,758 ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 63,242 0 ### ### 0.0
2006-Aug-16 Wed ### ### 0.155 0.155 165,550 ### ### ### ###
2006-Aug-15 Tue ### ### ### ### 6.6 6.6 0.0
2006-Aug-14 Mon ### ### 0.175 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 99.3 99.3 0.0
2006-Aug-10 Thu ### ### ### ### 119,440 0 68.7 68.7 0.0
2006-Aug-09 Wed 0.155 ### 0.155 ### 92.1 92.1 0.0
2006-Aug-08 Tue ### ### ### ### 194,050 0 ### ### 0.0
2006-Aug-07 Mon 0.155 ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2006-Aug-03 Thu 0.145 0.155 ### 0.155 96.1 96.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.155 0.155 ### ### 165,450 12,822 14.1 14.1 0.0
2006-Jul-31 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Jul-28 Fri ### 0.155 ### 0.155 345,086 26,744 ### ### ###
2006-Jul-27 Thu ### ### ### ### 1,181 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 99.8 99.8 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 16,977 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 184,123 0 3.2 3.2 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 62,026 0 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### 0.145 ### 0.145 42,026 3,046 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.145 ### 0.145 88.9 88.9 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 66.1 66.1 ###
2006-Jun-30 Fri ### ### ### ### 2.4 2.4 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 95.6 95.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 85,585 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.145 0.145 0.145 0.145 8,450 1,225 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.145 0.145 0.145 0.145 28,757 ### ### ### ###
2006-May-25 Thu ### 0.145 ### 0.145 211,087 ### ### ### ###
2006-May-24 Wed 0.145 0.145 ### ### 8.6 8.6 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.145 ### ### ### 16.8 16.8 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.155 ### 0.155 97.9 97.9 ###
2006-May-16 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-May-15 Mon ### ### ### ### 284,226 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 315,774 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2006-May-09 Tue 0.145 0.145 ### ### ### ### 0.0
2006-May-08 Mon 0.145 ### 0.145 0.145 399,949 ### 65.0 65.0 ###
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 257,857 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 217,853 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 96,647 0 ### ### 0.0
2006-May-01 Mon ### ### 0.145 0.145 83,353 6,043 ### ### ###
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.155 ### 0.155 91.0 91.0 ###
2006-Apr-26 Wed ### ### ### ### 3.8 3.8 0.0
2006-Apr-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.175 ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.175 ### ### ### 1,766,083 0 ### ### 0.0
2006-Apr-06 Thu ### 0.175 ### ### 98.7 98.7 0.0
2006-Apr-05 Wed ### 0.155 ### 0.145 90.5 90.5 ###
2006-Apr-04 Tue 0.125 ### 0.125 ### 610,844 38,177 98.2 98.2 0.0
2006-Apr-03 Mon ### ### ### ### 231,454 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### 0.125 ### 0.125 37,577 2,348 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 483,952 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 60,384 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 8.0 8.0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 93.8 93.8 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 99,384 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.125 ### ### ### ### ### 0.0
2006-Feb-24 Fri 0.125 0.125 ### ### 6.9 6.9 0.0
2006-Feb-23 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 0.125 0.125 ### ### 114,340 7,146 6.8 6.8 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-15 Wed 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2006-Feb-14 Tue 0.125 ### ### ### 94.5 94.5 0.0
2006-Feb-13 Mon ### ### ### ### 11.8 11.8 0.0
2006-Feb-10 Fri ### 0.145 ### ### 1,398,656 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 756,746 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 93.6 93.6 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.088 ### 0.088 ### 587,680 25,857 99.5 99.5 0.0
2006-Feb-01 Wed ### ### ### ### 157,854 0 ### ### 0.0
2006-Jan-31 Tue 0.089 ### 0.087 0.087 17.8 17.8 ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.089 0.089 0.083 0.083 2.4 2.4 0.0
2006-Jan-25 Wed ### ### 0.081 0.081 175,188 ### 0.8 0.8 0.0
2006-Jan-24 Tue 0.089 ### 0.085 0.089 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### 0.085 1.8 1.8 ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 0.5 0.5 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.083 0.083 ### ### ### ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.088 ### 0.088 ### 173,388 7,629 ### ### 0.0
2006-Jan-10 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-Jan-09 Mon ### 0.081 ### 0.081 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.073 0.073 0.073 0.073 827 ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 0.075 0.075 ### ### 0.0
2005-Dec-28 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 36,346 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 36,346 0 68.0 68.0 0.0
2005-Dec-22 Thu 0.085 0.085 0.085 0.085 66.3 66.3 ###
2005-Dec-21 Wed 0.085 0.085 0.085 0.085 68.0 68.0 ###
2005-Dec-20 Tue 0.087 0.087 0.085 0.085 ### ### ###
2005-Dec-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 143,575 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 459,420 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.076 ### 0.076 ### ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.083 ### 0.083 92.1 92.1 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### 0.085 ### 0.085 95.1 95.1 ###
2005-Nov-21 Mon ### ### 0.089 0.089 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.089 ### 0.089 ### ### ### 0.0
2005-Nov-16 Wed 0.087 ### 0.087 ### 91.6 91.6 0.0
2005-Nov-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-14 Mon 0.081 0.084 ### ### ### ### 0.0
2005-Nov-11 Fri 0.081 0.084 0.081 0.081 ### ### 0.0
2005-Nov-10 Thu 0.085 0.085 0.084 0.084 22.7 22.7 ###
2005-Nov-09 Wed 0.081 0.081 0.081 0.081 73.4 73.4 0.0
2005-Nov-08 Tue 0.082 0.087 0.081 0.081 ### ### 0.0
2005-Nov-07 Mon ### 0.082 ### 0.082 89.0 89.0 0.0
2005-Nov-04 Fri ### ### 0.076 0.079 21.5 21.5 0.0
2005-Nov-03 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Nov-02 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.075 0.077 0.075 0.075 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.075 ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.075 0.075 0.075 0.075 63.6 63.6 0.0
2005-Oct-25 Tue 0.073 0.073 ### ### ### ### 0.0
2005-Oct-24 Mon 0.072 0.072 ### ### ### ### 0.0
2005-Oct-21 Fri 0.075 0.075 ### ### 401,350 15,050 ### ### 0.0
2005-Oct-20 Thu 0.075 0.078 0.073 0.078 95.8 95.8 0.0
2005-Oct-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Oct-18 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 6,250 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2005-Oct-12 Wed 0.087 0.087 0.071 0.071 0.1 0.1 0.0
2005-Oct-11 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### 0.084 ### 0.083 87.8 87.8 0.0
2005-Oct-06 Thu 0.083 0.083 ### ### 17.4 17.4 0.0
2005-Oct-05 Wed ### 0.089 ### 0.089 98.6 98.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.085 0.085 ### ### ### ### 0.0
2005-Sep-30 Fri 0.082 ### ### ### 351,874 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 15.8 15.8 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 1.7 1.7 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 1.5 1.5 0.0
2005-Aug-15 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 97.4 97.4 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Aug-05 Fri 0.125 0.125 ### ### 5.4 5.4 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 418,574 0 92.4 92.4 0.0
2005-Aug-02 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 174,650 0 2.2 2.2 0.0
2005-Jul-13 Wed ### ### ### ### 91.9 91.9 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 93.3 93.3 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 395,587 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Jun-20 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 8.1 8.1 0.0
2005-Jun-16 Thu ### ### 0.125 0.125 7.6 7.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.145 ### ### 8.2 8.2 0.0
2005-Jun-07 Tue ### ### ### ### 9.8 9.8 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 413,252 0 8.9 8.9 0.0
2005-Jun-01 Wed ### ### ### ### 206,748 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### 0.145 ### ### 33,275 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 7.5 7.5 0.0
2005-May-13 Fri ### ### ### ### 93.2 93.2 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-29 Fri ### ### 0.125 0.125 11.0 11.0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.145 ### 0.145 ### ### ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Apr-12 Tue 0.145 0.145 0.145 0.145 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 11.6 11.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.125 0.125 7.4 7.4 0.0
2005-Mar-30 Wed 0.125 0.125 ### ### 20.9 20.9 0.0
2005-Mar-29 Tue ### ### ### ### 2.2 2.2 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### 0.155 ### ### 96.8 96.8 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 233,679 0 ### ### 0.0
2005-Mar-14 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.145 0.145 44,958 3,259 9.6 9.6 ###
2005-Mar-10 Thu ### ### 0.145 0.155 ### ### ###
2005-Mar-09 Wed ### ### 0.155 0.155 9.1 9.1 ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 183,649 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### 0.155 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### 0.155 ### ### ###
2005-Feb-25 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Feb-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-23 Wed ### ### 0.145 0.145 159,984 ### ### ### ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### 0.155 ### ### 83,078 ### ### ### 0.0
2005-Feb-18 Fri ### 0.155 ### 0.155 20,422 1,582 91.4 91.4 ###
2005-Feb-17 Thu ### ### ### ### 2.9 2.9 0.0
2005-Feb-16 Wed 0.155 ### 0.155 ### 91.5 91.5 0.0
2005-Feb-15 Tue 0.155 ### 0.155 ### 190,078 ### 91.4 91.4 0.0
2005-Feb-14 Mon ### ### ### 0.155 347,170 0 92.2 92.2 ###
2005-Feb-11 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-10 Thu 0.145 0.145 0.145 0.145 74.2 74.2 ###
2005-Feb-09 Wed 0.145 ### 0.145 0.145 73.8 73.8 ###
2005-Feb-08 Tue 0.145 0.145 ### ### 62,984 ### 10.6 10.6 0.0
2005-Feb-07 Mon 0.145 ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.145 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 91.7 91.7 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue 0.125 0.125 ### ### 8.6 8.6 0.0
2005-Jan-31 Mon ### ### 0.125 ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 97.7 97.7 0.0
2005-Jan-27 Thu ### ### ### ### 1,036,440 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 7.6 7.6 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 7.0 7.0 0.0
2005-Jan-18 Tue 0.145 ### 0.145 ### 92.8 92.8 0.0
2005-Jan-17 Mon 0.145 ### 0.145 ### 128,450 ### ### ### 0.0
2005-Jan-14 Fri 0.155 ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### 0.145 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### 0.155 92.3 92.3 ###
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Dec-30 Thu ### 0.155 ### 0.155 93.3 93.3 ###
2004-Dec-29 Wed ### ### ### ### 1.8 1.8 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 0.155 ### ### ### 220,050 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### 0.155 1.3 1.3 ###
2004-Dec-21 Tue ### ### 0.155 ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.155 ### ### ### 0.0
2004-Dec-17 Fri ### 0.175 ### 0.175 99.7 99.7 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 937,285 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 96.2 96.2 0.0
2004-Dec-13 Mon ### ### 0.155 ### 895,827 69,426 ### ### 0.0
2004-Dec-10 Fri ### 0.185 ### ### 1,155,040 106,841 71.4 71.4 0.0
2004-Dec-09 Thu 0.175 ### ### ### 4,415,383 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 04:05:12 thru 2024-04-25 04:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000