Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 11:15:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UKL) URANIUM KING LIMITED Daily Prices...

     Prev Section TOC    Company Info for UKL    Limits Next Section


Company Details for (UKL) URANIUM KING LIMITED

Listing Code UKL
Listing Name URANIUM KING LIMITED
GICS Sector Energy
ISIN Name URANIUM KING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UKL7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for UKL .. Monday 16th June 2008

UKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 ### 0.4
MAX ### 2,820,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UKL    Bottom Next Section


End of day Prices (full format),

600 Days for (UKL) URANIUM KING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 28,554 0 ### ### 0.0
2008-Jun-13 Fri 0.325 ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 61,551 0 94.9 94.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed 0.345 0.345 ### ### 12.6 12.6 0.0
2008-Jun-03 Tue 0.355 0.355 0.345 0.345 23.4 23.4 0.0
2008-Jun-02 Mon 0.355 0.355 0.355 0.355 73.2 73.2 0.0
2008-May-30 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-May-29 Thu ### 0.355 ### 0.355 75.6 75.6 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.385 0.385 ### ### ### ### 0.0
2008-May-26 Mon 0.385 ### 0.385 0.385 27,259 5,247 ### ### 0.0
2008-May-23 Fri ### ### ### ### 49,126 0 ### ### 0.0
2008-May-22 Thu 0.375 0.375 0.375 0.375 65.3 65.3 ###
2008-May-21 Wed 0.375 0.4 0.375 ### 43,156 16,722 ### ### 0.0
2008-May-20 Tue ### 0.385 ### ### 211,557 40,724 ### ### 0.0
2008-May-19 Mon ### 0.385 0.345 ### 125,985 45,984 ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 73,975 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1.5 1.5 0.0
2008-May-13 Tue ### ### ### 0.375 ### ### ###
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 219,347 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 45,555 0 ### ### 0.0
2008-May-07 Wed 0.28 ### 0.28 ### 137,846 ### 93.4 93.4 0.0
2008-May-06 Tue ### 0.28 ### 0.28 91.2 91.2 ###
2008-May-05 Mon ### ### 0.25 0.25 65,525 ### 6.4 6.4 0.0
2008-May-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-May-01 Thu 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.27 ### 0.27 ### ### ### 0.0
2008-Apr-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Apr-24 Thu ### ### ### ### 12,987 0 ### ### 0.0
2008-Apr-23 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Apr-22 Tue 0.28 0.28 ### ### ### ### 0.0
2008-Apr-21 Mon 0.29 0.29 0.29 0.29 66.6 66.6 ###
2008-Apr-18 Fri 0.275 ### 0.23 0.25 1.9 1.9 0.0
2008-Apr-17 Thu 0.275 ### 0.275 ### 108,671 14,942 ### ### 0.0
2008-Apr-16 Wed 0.255 0.27 0.255 0.27 93.2 93.2 ###
2008-Apr-15 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Apr-14 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Apr-11 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Apr-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-09 Wed 0.25 ### 0.25 ### ### ### 0.0
2008-Apr-08 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-07 Mon 0.28 0.28 0.28 0.28 66.7 66.7 ###
2008-Apr-04 Fri 0.25 0.27 0.25 0.27 ### ### ###
2008-Apr-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-02 Wed 0.27 0.27 0.25 0.27 ### ### ###
2008-Apr-01 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2008-Mar-28 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Mar-27 Thu ### ### 0.25 0.27 181,150 22,643 74.5 74.5 ###
2008-Mar-26 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Mar-25 Tue 0.255 0.255 0.255 0.255 5,340 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.275 0.275 0.275 0.275 73.5 73.5 ###
2008-Mar-19 Wed 0.29 ### 0.275 0.275 ### ### ###
2008-Mar-18 Tue 0.28 0.285 0.28 0.285 39,987 ### 82.2 82.2 ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.275 ### 0.275 ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.28 0.28 1.0 1.0 ###
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 242 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.28 ### 142,843 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 6,753 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 95.7 95.7 0.0
2008-Feb-29 Fri ### ### ### ### 139,172 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 15,548 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 89.8 89.8 0.0
2008-Feb-26 Tue ### 0.325 ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 93.9 93.9 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.325 ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 168,148 0 86.0 86.0 0.0
2008-Feb-13 Wed ### ### ### ### 53,052 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 34,079 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 40,750 0 96.3 96.3 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 9,123 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 3.3 3.3 0.0
2008-Feb-04 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2008-Feb-01 Fri 0.355 0.4 0.355 0.4 98.0 98.0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.42 ### ### 206,457 43,355 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### 0.4 ### 0.4 44,443 8,888 99.5 99.5 0.0
2008-Jan-24 Thu ### ### ### ### 148,940 0 2.5 2.5 0.0
2008-Jan-23 Wed ### ### ### ### 89.0 89.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### 0.41 ### ### 15.6 15.6 0.0
2008-Jan-18 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Jan-17 Thu 0.4 0.41 ### 0.41 83.9 83.9 ###
2008-Jan-16 Wed 0.42 0.42 0.4 0.4 16.0 16.0 0.0
2008-Jan-15 Tue 0.44 0.44 0.43 0.44 75.9 75.9 ###
2008-Jan-14 Mon 0.4 0.45 0.4 0.42 58,988 ### ### ### ###
2008-Jan-11 Fri 0.46 0.46 0.43 0.43 114,821 ### ### ### ###
2008-Jan-10 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2008-Jan-09 Wed 0.48 0.48 0.46 0.46 100,987 ### 10.6 10.6 0.0
2008-Jan-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jan-07 Mon 0.45 0.45 0.44 0.44 ### ### ###
2008-Jan-04 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2008-Jan-03 Thu 0.48 0.48 0.45 0.455 5.1 5.1 0.0
2008-Jan-02 Wed 0.52 0.52 0.48 0.48 ### ### 0.0
2007-Dec-31 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-28 Fri 0.5 0.55 0.5 0.52 ### ### 0.0
2007-Dec-27 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2007-Dec-24 Mon ### ### 0.5 0.5 119,385 29,846 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.53 0.55 0.52 0.55 90.1 90.1 ###
2007-Dec-19 Wed 0.53 0.53 ### 0.53 40,050 ### ### ### 0.0
2007-Dec-18 Tue 0.53 0.53 0.5 0.53 177,850 ### ### ### 0.0
2007-Dec-17 Mon 0.55 0.58 0.55 0.55 90.1 90.1 ###
2007-Dec-14 Fri 0.55 0.55 0.54 0.55 ### ### ###
2007-Dec-13 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-12 Wed 0.57 0.57 0.55 0.55 8.6 8.6 ###
2007-Dec-11 Tue 0.545 0.585 0.54 0.585 97.2 97.2 ###
2007-Dec-10 Mon 0.56 0.59 0.56 0.59 94.6 94.6 0.0
2007-Dec-07 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-06 Thu 0.57 0.58 0.54 0.58 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.555 0.59 0.54 0.59 ### ### 0.0
2007-Dec-03 Mon ### ### 0.555 0.555 28,742 7,975 4.2 4.2 ###
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.59 ### 0.59 ### ### ### 0.0
2007-Nov-28 Wed 0.575 ### 0.57 ### 94.3 94.3 0.0
2007-Nov-27 Tue 0.58 0.58 0.555 0.58 ### ### ###
2007-Nov-26 Mon ### ### 0.59 0.59 22.8 22.8 0.0
2007-Nov-23 Fri ### ### 0.59 ### ### ### 0.0
2007-Nov-22 Thu 0.59 ### 0.58 ### 85.4 85.4 0.0
2007-Nov-21 Wed ### ### ### ### 90,755 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 1,245 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 37,450 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 345,251 0 ### ### 0.0
2007-Nov-15 Thu 0.645 ### ### ### 114,080 0 74.2 74.2 0.0
2007-Nov-14 Wed ### ### ### ### 80,245 0 ### ### 0.0
2007-Nov-13 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 59,350 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 20.4 20.4 0.0
2007-Nov-07 Wed ### ### ### 0.645 ### ### ###
2007-Nov-06 Tue ### ### ### ### 19.6 19.6 0.0
2007-Nov-05 Mon ### ### ### ### 164,582 0 83.8 83.8 0.0
2007-Nov-02 Fri ### ### 0.625 ### 180,541 ### ### ### 0.0
2007-Nov-01 Thu 0.59 ### 0.59 ### 669,280 ### ### ### 0.0
2007-Oct-31 Wed 0.58 ### 0.57 ### 86.1 86.1 0.0
2007-Oct-30 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
2007-Oct-29 Mon 0.59 0.625 0.555 0.625 94.6 94.6 0.0
2007-Oct-26 Fri 0.59 ### 0.57 ### 24,255 ### ### ### 0.0
2007-Oct-25 Thu 0.59 0.59 0.59 0.59 19,145 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.59 0.59 3.8 3.8 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 188,548 0 13.0 13.0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 84,440 0 20.1 20.1 0.0
2007-Oct-17 Wed ### ### ### ### 105,324 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 0.73 0.73 ### ### ### ### 0.0
2007-Oct-12 Fri 0.75 ### 0.71 0.71 245,482 87,146 3.9 3.9 ###
2007-Oct-11 Thu 0.8 0.8 0.7 0.74 315,179 236,384 ### ### 0.1
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.73 0.83 0.73 0.8 392,057 ### 97.1 97.1 0.1
2007-Oct-05 Fri ### 0.7 ### 0.7 ### ### ###
2007-Oct-04 Thu ### 0.7 ### 0.7 84.1 84.1 ###
2007-Oct-03 Wed ### ### ### ### 114,150 0 89.4 89.4 0.0
2007-Oct-02 Tue 0.645 ### 0.645 ### 89,945 ### 92.3 92.3 0.0
2007-Oct-01 Mon ### 0.675 0.645 0.645 ### ### ###
2007-Sep-28 Fri 0.675 ### 0.645 ### 73,150 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 13,350 0 75.7 75.7 0.0
2007-Sep-26 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 49,454 0 95.9 95.9 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 106,373 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### 0.625 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 81,057 0 ### ### 0.0
2007-Sep-14 Fri 0.645 ### 0.645 ### 9,450 3,047 88.7 88.7 0.0
2007-Sep-13 Thu ### ### 0.645 0.645 18,350 ### 13.0 13.0 ###
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 52,286 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 78,341 0 ### ### 0.0
2007-Sep-07 Fri ### ### 0.655 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 99,620 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.7 0.7 ### ### 40,150 14,052 ### ### 0.0
2007-Sep-03 Mon 0.72 0.72 ### 0.685 60,083 21,629 7.6 7.6 0.0
2007-Aug-31 Fri 0.73 0.73 0.7 0.72 17.2 17.2 ###
2007-Aug-30 Thu 0.755 0.77 ### ### 81,450 31,358 4.1 4.1 0.0
2007-Aug-29 Wed ### 0.7 0.675 ### 182,450 ### ### ### 0.0
2007-Aug-28 Tue ### 0.78 ### 0.75 448,470 ### 99.2 99.2 ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.59 0.645 0.59 ### 419,687 259,156 88.1 88.1 0.0
2007-Aug-23 Thu 0.55 0.585 0.54 0.575 ### ### ###
2007-Aug-22 Wed ### ### 0.52 0.54 10.8 10.8 0.0
2007-Aug-21 Tue ### ### 0.575 0.58 166,724 ### 13.3 13.3 ###
2007-Aug-20 Mon 0.55 ### 0.54 0.58 406,485 109,750 85.7 85.7 ###
2007-Aug-17 Fri 0.52 0.54 0.46 0.5 240,980 ### ### ### 0.0
2007-Aug-16 Thu 0.51 0.55 0.41 0.52 84.3 84.3 0.0
2007-Aug-15 Wed ### ### ### ### 327,877 0 ### ### 0.0
2007-Aug-14 Tue 0.72 0.72 ### ### ### ### 0.0
2007-Aug-13 Mon 0.725 0.745 0.72 0.72 39.7 39.7 ###
2007-Aug-10 Fri ### ### ### 0.73 105,825 0 90.2 90.2 0.1
2007-Aug-09 Thu 0.8 0.8 0.76 ### 85,356 66,577 ### ### 0.0
2007-Aug-08 Wed 0.75 0.84 0.725 ### ### ### 0.0
2007-Aug-07 Tue 0.785 0.785 0.745 0.75 95,456 73,023 ### ### ###
2007-Aug-06 Mon 0.85 0.85 0.74 0.75 ### ### ###
2007-Aug-03 Fri 0.945 ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.955 1 ### 0.925 24.3 24.3 ###
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 1.21 1.21 465,726 ### ### ### ###
2007-Jul-25 Wed ### 1.45 ### ### 463,184 ### ### ### 0.0
2007-Jul-24 Tue ### 1.25 ### 1.25 39,878 24,923 87.3 87.3 ###
2007-Jul-23 Mon 1.25 1.25 ### 1.25 57,821 ### ### ### ###
2007-Jul-20 Fri 1.225 ### 1.2 ### 155,150 ### ### ### 0.0
2007-Jul-19 Thu ### 1.24 1.21 1.21 120,450 147,551 ### ### ###
2007-Jul-18 Wed 1.23 ### 1.22 1.225 ### ### 0.1
2007-Jul-17 Tue 1.22 1.24 ### ### 25.8 25.8 0.0
2007-Jul-16 Mon 1.25 1.26 ### 1.22 ### ### 0.1
2007-Jul-13 Fri 1.25 1.27 1.21 1.26 72.9 72.9 ###
2007-Jul-12 Thu 1.25 1.25 1.22 1.25 104,025 128,470 ### ### ###
2007-Jul-11 Wed 1.225 ### 1.22 1.25 128,550 ### 83.2 83.2 ###
2007-Jul-10 Tue 1.26 1.28 1.2 1.25 33.0 33.0 ###
2007-Jul-09 Mon 1.22 1.275 1.22 1.26 89.9 89.9 ###
2007-Jul-06 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Jul-05 Thu 1.28 1.28 1.2 1.22 ### ### 0.1
2007-Jul-04 Wed ### ### 1.26 1.275 249,576 ### 27.0 27.0 ###
2007-Jul-03 Tue 1.21 ### 1.21 1.29 96.1 96.1 0.1
2007-Jul-02 Mon 1.27 1.27 1.2 1.26 87,750 108,371 34.9 34.9 ###
2007-Jun-29 Fri 1.28 ### 1.21 1.29 64.8 64.8 0.1
2007-Jun-28 Thu 1.22 1.28 1.22 1.28 ### ### ###
2007-Jun-27 Wed 1.25 1.25 1.21 1.21 136,123 ### 21.6 21.6 ###
2007-Jun-26 Tue 1.24 1.24 ### 1.24 ### ### 0.1
2007-Jun-25 Mon 1.26 1.29 1.2 ### 73,587 ### ### ### 0.0
2007-Jun-22 Fri 1.24 ### 1.24 1.25 ### ### ###
2007-Jun-21 Thu 1.21 1.25 1.21 1.23 78.5 78.5 0.1
2007-Jun-20 Wed ### 1.24 ### 1.22 94,881 58,826 81.3 81.3 0.1
2007-Jun-19 Tue 1.25 1.25 1.125 ### 172,846 205,254 9.5 9.5 0.0
2007-Jun-18 Mon ### ### 1.23 1.26 15.4 15.4 ###
2007-Jun-15 Fri ### ### 1.29 ### 9.7 9.7 0.0
2007-Jun-14 Thu ### ### ### ### 37,082 0 ### ### 0.0
2007-Jun-13 Wed ### 1.4 ### 1.4 43,750 30,624 96.2 96.2 ###
2007-Jun-12 Tue 1.42 1.42 1.4 1.4 ### ### ###
2007-Jun-08 Fri 1.4 1.41 ### 1.41 57,448 ### ### ### ###
2007-Jun-07 Thu 1.42 1.42 ### 1.42 ### ### ###
2007-Jun-06 Wed ### 1.4 ### 1.4 84,429 ### 79.9 79.9 ###
2007-Jun-05 Tue 1.41 1.41 ### ### 66,383 ### 27.9 27.9 0.0
2007-Jun-04 Mon 1.42 1.45 1.41 1.41 33.0 33.0 ###
2007-Jun-01 Fri 1.41 1.52 1.4 1.45 84.8 84.8 ###
2007-May-31 Thu 1.42 1.45 1.4 1.42 81,779 ### ### ### ###
2007-May-30 Wed 1.4 1.42 1.4 1.4 125,889 ### ### ### ###
2007-May-29 Tue ### 1.4 ### ### 115,286 ### ### ### 0.0
2007-May-28 Mon 1.42 1.42 ### ### ### ### 0.0
2007-May-25 Fri 1.44 1.44 1.41 1.42 22.2 22.2 ###
2007-May-24 Thu 1.43 1.46 1.43 1.45 ### ### ###
2007-May-23 Wed 1.575 1.575 1.41 1.455 ### ### ###
2007-May-22 Tue 1.46 ### 1.46 1.54 93.2 93.2 ###
2007-May-21 Mon 1.4 1.45 1.385 1.445 ### ### ###
2007-May-18 Fri ### ### 1.29 ### 163,655 105,557 ### ### 0.0
2007-May-17 Thu ### ### 1.28 ### 155,446 99,485 ### ### 0.0
2007-May-16 Wed 1.27 ### 1.25 ### 90,621 ### 90.0 90.0 0.0
2007-May-15 Tue ### ### ### ### 54,650 0 19.0 19.0 0.0
2007-May-14 Mon 1.25 ### ### ### 292,350 0 94.5 94.5 0.0
2007-May-11 Fri 1.27 1.27 1.225 1.25 194,153 ### 19.9 19.9 ###
2007-May-10 Thu ### ### ### 1.275 105,940 0 ### ### ###
2007-May-09 Wed ### ### 1.325 ### 29.2 29.2 0.0
2007-May-08 Tue 1.385 1.41 ### ### 160,055 ### 40.9 40.9 0.0
2007-May-07 Mon 1.24 1.355 1.24 ### 96.9 96.9 0.0
2007-May-04 Fri 1.27 1.28 ### ### 144,782 ### 11.9 11.9 0.0
2007-May-03 Thu ### ### 1.245 1.27 ### ### ###
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 1.4 1.42 1.325 1.325 187,776 257,722 ### ### 0.1
2007-Apr-30 Mon ### ### ### ### 241,621 0 10.3 10.3 0.0
2007-Apr-27 Fri 1.41 1.45 ### 1.4 34.4 34.4 ###
2007-Apr-26 Thu 1.46 ### ### ### 227,546 0 ### ### 0.0
2007-Apr-24 Tue 1.45 1.45 ### 1.44 190,073 ### ### ### 0.1
2007-Apr-23 Mon 1.41 1.5 1.41 1.43 428,759 623,844 80.8 80.8 0.1
2007-Apr-20 Fri 1.26 ### 1.185 ### ### ### 0.0
2007-Apr-19 Thu ### ### 1.28 1.28 260,940 ### ### ### ###
2007-Apr-18 Wed 1.4 1.4 ### ### 16.6 16.6 0.0
2007-Apr-17 Tue 1.45 1.45 ### 1.4 152,075 110,254 16.2 16.2 ###
2007-Apr-16 Mon 1.48 1.49 1.43 1.45 ### ### ###
2007-Apr-13 Fri 1.47 1.49 1.4 1.49 215,721 ### ### ### ###
2007-Apr-12 Thu 1.46 1.49 1.4 1.44 145,650 ### ### ### 0.1
2007-Apr-11 Wed 1.53 1.58 1.46 1.46 ### ### 0.1
2007-Apr-10 Tue ### 1.54 ### 1.485 73.3 73.3 ###
2007-Apr-05 Thu 1.4 1.41 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 81.0 81.0 0.0
2007-Apr-03 Tue ### 1.4 ### ### ### ### 0.0
2007-Apr-02 Mon 1.41 1.41 ### ### 178,550 125,877 8.6 8.6 0.0
2007-Mar-30 Fri 1.445 1.45 1.4 1.4 ### ### ###
2007-Mar-29 Thu ### 1.46 ### ### 97.3 97.3 0.0
2007-Mar-28 Wed 1.375 ### 1.325 1.325 10.4 10.4 0.1
2007-Mar-27 Tue ### 1.4 ### 1.4 ### ### ###
2007-Mar-26 Mon 1.48 1.5 ### ### ### ### 0.0
2007-Mar-23 Fri 1.57 ### 1.42 1.445 647,484 ### 1.4 1.4 ###
2007-Mar-22 Thu 1.42 1.5 ### 1.5 849,156 ### ### ### 0.1
2007-Mar-21 Wed ### 1.44 ### 1.41 89.2 89.2 ###
2007-Mar-20 Tue ### ### 1.255 ### ### ### 0.0
2007-Mar-19 Mon 1.24 ### ### ### 94.7 94.7 0.0
2007-Mar-16 Fri ### 1.2 ### ### 96.5 96.5 0.0
2007-Mar-15 Thu ### 1.185 1.085 ### ### ### 0.0
2007-Mar-14 Wed ### 1.155 0.89 ### 99.7 99.7 0.0
2007-Mar-13 Tue 1 1 ### ### ### ### 0.0
2007-Mar-12 Mon ### 1 ### 1 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.89 ### 320,285 142,526 90.1 90.1 0.0
2007-Mar-07 Wed ### ### 0.88 0.885 168,425 ### 18.1 18.1 ###
2007-Mar-06 Tue 0.78 0.89 ### 0.885 98.1 98.1 ###
2007-Mar-05 Mon 0.86 0.86 0.77 0.8 460,258 ### 11.7 11.7 0.1
2007-Mar-02 Fri 0.875 0.88 ### 0.86 ### ### ###
2007-Mar-01 Thu 0.925 ### 0.87 0.88 8.3 8.3 0.1
2007-Feb-28 Wed 0.85 ### 0.78 0.89 87.9 87.9 ###
2007-Feb-27 Tue ### ### ### ### 471,085 0 39.6 39.6 0.0
2007-Feb-26 Mon ### ### ### ### 357,288 0 86.6 86.6 0.0
2007-Feb-23 Fri ### ### ### ### 698,126 0 ### ### 0.0
2007-Feb-22 Thu 0.87 1 0.87 ### 98.6 98.6 0.0
2007-Feb-21 Wed 0.84 ### 0.83 0.86 87.1 87.1 ###
2007-Feb-20 Tue 0.82 0.84 0.82 0.84 146,070 ### ### ### ###
2007-Feb-19 Mon 0.79 0.82 0.77 0.82 91.6 91.6 0.1
2007-Feb-16 Fri 0.79 0.83 0.76 0.79 214,545 ### 69.8 69.8 ###
2007-Feb-15 Thu ### 0.875 0.78 0.79 4.2 4.2 ###
2007-Feb-14 Wed 0.875 0.875 0.8 0.83 4.9 4.9 ###
2007-Feb-13 Tue 0.755 0.89 0.75 0.88 603,243 494,659 ### ### 0.1
2007-Feb-12 Mon 0.78 0.8 0.745 0.745 552,245 ### ### ### ###
2007-Feb-09 Fri 0.725 0.8 0.725 0.8 691,352 527,155 98.0 98.0 0.1
2007-Feb-08 Thu 0.725 0.725 0.675 0.725 66.4 66.4 ###
2007-Feb-07 Wed ### 0.74 ### ### 98.5 98.5 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 189,553 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 148,573 0 ### ### 0.0
2007-Jan-31 Wed ### 0.7 ### ### 4.9 4.9 0.0
2007-Jan-30 Tue ### 0.77 ### ### ### ### 0.0
2007-Jan-29 Mon 0.73 0.755 0.7 0.73 471,154 ### 71.3 71.3 0.1
2007-Jan-25 Thu ### 0.775 ### ### 1,422,488 ### ### ### 0.0
2007-Jan-24 Wed 0.52 0.75 0.52 ### ### ### 0.0
2007-Jan-23 Tue 0.475 0.52 0.47 0.52 97.9 97.9 0.0
2007-Jan-22 Mon 0.475 0.475 0.46 ### ### ### 0.0
2007-Jan-19 Fri 0.475 0.475 0.475 0.475 43,252 20,544 63.9 63.9 ###
2007-Jan-18 Thu ### ### 0.475 0.49 68,341 ### ### ### ###
2007-Jan-17 Wed 0.46 0.475 0.445 0.475 89.7 89.7 ###
2007-Jan-16 Tue 0.44 0.46 0.44 0.45 118,870 ### 84.1 84.1 0.0
2007-Jan-15 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2007-Jan-12 Fri 0.46 0.46 0.45 0.45 56,370 25,648 11.8 11.8 0.0
2007-Jan-11 Thu ### 0.45 ### 0.45 16,241 3,654 ### ### 0.0
2007-Jan-10 Wed 0.46 0.475 0.42 0.43 5.2 5.2 ###
2007-Jan-09 Tue 0.475 0.475 0.46 ### ### ### 0.0
2007-Jan-08 Mon 0.49 0.5 0.47 0.48 161,670 ### ### ### 0.0
2007-Jan-05 Fri 0.485 0.5 0.485 0.49 31,325 15,427 77.3 77.3 ###
2007-Jan-04 Thu ### ### 0.48 0.485 ### ### 0.0
2007-Jan-03 Wed 0.55 0.55 ### ### ### ### 0.0
2007-Jan-02 Tue 0.55 0.56 0.54 0.545 160,944 ### ### ### 0.0
2006-Dec-29 Fri 0.5 0.55 0.5 0.54 96.7 96.7 0.0
2006-Dec-28 Thu 0.5 0.5 ### 0.5 94,470 ### ### ### 0.0
2006-Dec-27 Wed 0.5 0.5 0.485 0.5 61.1 61.1 0.0
2006-Dec-22 Fri 0.49 ### 0.49 ### 75,376 ### 89.8 89.8 0.0
2006-Dec-21 Thu 0.48 0.49 0.47 0.49 87.3 87.3 ###
2006-Dec-20 Wed 0.48 0.49 0.47 0.47 39,124 18,779 ### ### ###
2006-Dec-19 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Dec-18 Mon 0.49 ### 0.48 0.5 131,250 ### 82.9 82.9 0.0
2006-Dec-15 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Dec-14 Thu 0.49 0.49 0.47 0.47 ### ### ###
2006-Dec-13 Wed 0.49 0.5 0.47 0.49 75,179 ### ### ### ###
2006-Dec-12 Tue 0.53 0.53 0.49 0.49 335,621 ### 2.7 2.7 ###
2006-Dec-11 Mon 0.52 ### 0.5 0.53 122,873 ### ### ### 0.0
2006-Dec-08 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Dec-07 Thu 0.53 0.54 0.52 0.52 19.0 19.0 0.0
2006-Dec-06 Wed 0.48 0.53 0.48 0.53 ### ### 0.0
2006-Dec-05 Tue 0.47 0.5 0.47 0.48 86.8 86.8 0.0
2006-Dec-04 Mon 0.48 0.48 ### 0.47 17.3 17.3 ###
2006-Dec-01 Fri 0.49 ### 0.46 0.475 179,642 ### ### ### ###
2006-Nov-30 Thu 0.49 0.5 0.49 0.5 122,276 60,526 83.1 83.1 0.0
2006-Nov-29 Wed 0.55 0.55 0.49 0.5 145,584 ### 1.3 1.3 0.0
2006-Nov-28 Tue 0.58 0.58 0.525 0.55 5.0 5.0 ###
2006-Nov-27 Mon 0.58 0.59 0.555 0.58 366,650 ### ### ### ###
2006-Nov-24 Fri 0.49 0.585 0.49 0.56 ### ### ###
2006-Nov-23 Thu 0.49 0.52 0.47 0.49 ### ### ###
2006-Nov-22 Wed 0.425 ### 0.425 0.49 ### ### ###
2006-Nov-21 Tue 0.41 0.425 0.41 0.425 91.9 91.9 ###
2006-Nov-20 Mon ### 0.42 0.4 0.4 12.8 12.8 0.0
2006-Nov-17 Fri 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2006-Nov-16 Thu 0.4 0.425 ### 0.4 ### ### 0.0
2006-Nov-15 Wed 0.41 0.41 0.41 0.41 21,684 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.425 0.425 0.41 ### ### ### 0.0
2006-Nov-13 Mon 0.42 0.43 0.42 0.425 ### ### ###
2006-Nov-10 Fri ### 0.41 ### 0.41 ### ### ###
2006-Nov-09 Thu 0.41 0.41 ### ### 7.0 7.0 0.0
2006-Nov-08 Wed 0.42 0.42 0.41 ### ### ### 0.0
2006-Nov-07 Tue 0.385 ### 0.385 0.42 97.6 97.6 ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 86.9 86.9 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 4.6 4.6 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.375 0.375 ### ### 7.7 7.7 0.0
2006-Oct-27 Fri 0.375 ### 0.375 0.375 70.1 70.1 ###
2006-Oct-26 Thu ### ### 0.375 0.375 ### ### ###
2006-Oct-25 Wed ### 0.385 0.355 0.355 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.385 ### ### ### ### ### 0.0
2006-Oct-20 Fri ### 0.4 ### ### 77.2 77.2 0.0
2006-Oct-19 Thu ### ### ### ### 13.5 13.5 0.0
2006-Oct-18 Wed 0.4 0.4 0.385 ### 18.3 18.3 0.0
2006-Oct-17 Tue 0.4 0.4 0.4 0.4 148,880 59,552 ### ### 0.0
2006-Oct-16 Mon 0.4 0.4 ### 0.4 80,850 16,170 ### ### 0.0
2006-Oct-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-12 Thu ### 0.4 ### ### ### ### 0.0
2006-Oct-11 Wed ### 0.4 ### 0.4 93.6 93.6 0.0
2006-Oct-10 Tue ### 0.4 ### ### 10.9 10.9 0.0
2006-Oct-09 Mon ### 0.41 ### 0.4 ### ### 0.0
2006-Oct-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-05 Thu ### ### 0.345 ### 223,179 ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.355 ### 0.355 ### 95,150 16,889 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### 0.345 4.6 4.6 0.0
2006-Sep-27 Wed 0.355 ### 0.355 ### 90.6 90.6 0.0
2006-Sep-26 Tue 0.355 0.375 0.355 0.375 96.1 96.1 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 0.385 ### 0.385 315,740 60,779 94.0 94.0 0.0
2006-Sep-21 Thu ### 0.385 ### 0.385 142,144 ### ### ### 0.0
2006-Sep-20 Wed 0.4 0.4 ### ### 124,172 ### 14.0 14.0 0.0
2006-Sep-19 Tue ### 0.44 ### ### 407,250 ### ### ### 0.0
2006-Sep-18 Mon 0.385 0.385 ### ### 21.0 21.0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0.385 ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.425 0.425 ### 0.385 3.2 3.2 0.0
2006-Sep-11 Mon ### ### 0.41 0.42 581,889 119,287 2.1 2.1 ###
2006-Sep-08 Fri 0.43 ### 0.43 ### 97.8 97.8 0.0
2006-Sep-07 Thu ### ### 0.42 0.43 19.9 19.9 ###
2006-Sep-06 Wed 0.42 0.445 0.42 0.43 470,789 ### ### ### ###
2006-Sep-05 Tue 0.47 0.47 0.41 0.41 0.4 0.4 ###
2006-Sep-04 Mon 0.48 0.51 0.43 0.48 2,820,679 ### 67.6 67.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:15:53 thru 2024-04-18 23:15:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000