End of day Prices (full format), 300 Days for (UKL) URANIUM KING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 28,554
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 61,551
| 0
| 94.9
| 94.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Jun-03 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 23.4
| 23.4
| 0.0 |
2008-Jun-02 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 75.6
| 75.6
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.385
| ###
| 0.385
| 0.385
| 27,259
| 5,247
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 49,126
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.375
| 0.4
| 0.375
| ###
| 43,156
| 16,722
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 0.385
| ###
| ###
| 211,557
| 40,724
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.385
| 0.345
| ###
| 125,985
| 45,984
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 73,975
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 219,347
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 45,555
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.28
| ###
| 0.28
| ###
| 137,846
| ###
| 93.4
| 93.4
| 0.0 |
2008-May-06 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 91.2
| 91.2
| ### |
2008-May-05 Mon
| ###
| ###
| 0.25
| 0.25
| 65,525
| ###
| 6.4
| 6.4
| 0.0 |
2008-May-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 12,987
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.275
| ###
| 0.23
| 0.25
|
|
| 1.9
| 1.9
| 0.0 |
2008-Apr-17 Thu
| 0.275
| ###
| 0.275
| ###
| 108,671
| 14,942
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.2
| 93.2
| ### |
2008-Apr-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.25
| 0.27
| 181,150
| 22,643
| 74.5
| 74.5
| ### |
2008-Mar-26 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 5,340
| ###
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 39,987
| ###
| 82.2
| 82.2
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.0
| 1.0
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 242
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.28
| ###
| 142,843
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 6,753
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 139,172
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 15,548
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 168,148
| 0
| 86.0
| 86.0
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 53,052
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 34,079
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 40,750
| 0
| 96.3
| 96.3
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 9,123
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Feb-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.355
| 0.4
| 0.355
| 0.4
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.42
| ###
| ###
| 206,457
| 43,355
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.4
| ###
| 0.4
| 44,443
| 8,888
| 99.5
| 99.5
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 148,940
| 0
| 2.5
| 2.5
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.41
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jan-18 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 83.9
| 83.9
| ### |
2008-Jan-16 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jan-15 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.4
| 0.45
| 0.4
| 0.42
| 58,988
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.46
| 0.46
| 0.43
| 0.43
| 114,821
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 100,987
| ###
| 10.6
| 10.6
| 0.0 |
2008-Jan-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| 5.1
| 5.1
| 0.0 |
2008-Jan-02 Wed
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.5
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.5
| 0.5
| 119,385
| 29,846
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 90.1
| 90.1
| ### |
2007-Dec-19 Wed
| 0.53
| 0.53
| ###
| 0.53
| 40,050
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.53
| 0.53
| 0.5
| 0.53
| 177,850
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.55
| 0.58
| 0.55
| 0.55
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 8.6
| 8.6
| ### |
2007-Dec-11 Tue
| 0.545
| 0.585
| 0.54
| 0.585
|
|
| 97.2
| 97.2
| ### |
2007-Dec-10 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 94.6
| 94.6
| 0.0 |
2007-Dec-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.57
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.555
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.555
| 0.555
| 28,742
| 7,975
| 4.2
| 4.2
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.575
| ###
| 0.57
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Nov-27 Tue
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 22.8
| 22.8
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 90,755
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,245
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 345,251
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.645
| ###
| ###
| ###
| 114,080
| 0
| 74.2
| 74.2
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 80,245
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 59,350
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 164,582
| 0
| 83.8
| 83.8
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.625
| ###
| 180,541
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.59
| ###
| 0.59
| ###
| 669,280
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Oct-30 Tue
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.59
| 0.625
| 0.555
| 0.625
|
|
| 94.6
| 94.6
| 0.0 |
2007-Oct-26 Fri
| 0.59
| ###
| 0.57
| ###
| 24,255
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 19,145
| ###
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 3.8
| 3.8
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 188,548
| 0
| 13.0
| 13.0
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 84,440
| 0
| 20.1
| 20.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 105,324
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.75
| ###
| 0.71
| 0.71
| 245,482
| 87,146
| 3.9
| 3.9
| ### |
2007-Oct-11 Thu
| 0.8
| 0.8
| 0.7
| 0.74
| 315,179
| 236,384
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.73
| 0.83
| 0.73
| 0.8
| 392,057
| ###
| 97.1
| 97.1
| 0.1 |
2007-Oct-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 84.1
| 84.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 114,150
| 0
| 89.4
| 89.4
| 0.0 |
2007-Oct-02 Tue
| 0.645
| ###
| 0.645
| ###
| 89,945
| ###
| 92.3
| 92.3
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.675
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.675
| ###
| 0.645
| ###
| 73,150
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 13,350
| 0
| 75.7
| 75.7
| 0.0 |
2007-Sep-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 49,454
| 0
| 95.9
| 95.9
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 106,373
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 81,057
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.645
| ###
| 0.645
| ###
| 9,450
| 3,047
| 88.7
| 88.7
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.645
| 0.645
| 18,350
| ###
| 13.0
| 13.0
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 52,286
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 78,341
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 99,620
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
|