Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 08:06:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UMC) UNITED MINERALS CORPORATION NL Daily Prices...

     Prev Section TOC    Company Info for UMC    Limits Next Section


Company Details for (UMC) UNITED MINERALS CORPORATION NL

Listing Code UMC
Listing Name UNITED MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name UNITED MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UMC2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for UMC .. Thursday 4th February 2010

UMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 ### 0.0
MAX 2.8 23,205,086 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UMC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (UMC) UNITED MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0637
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 77.5 77.5 0.0
2010-Feb-03 Wed ### ### ### ### 33.0 33.0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 1.29 ### 1.29 ### 682,873 440,453 85.4 85.4 0.0
2010-Jan-29 Fri ### ### 1.29 ### 1,102,485 ### 80.2 80.2 0.0
2010-Jan-28 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Jan-27 Wed 1.29 ### 1.29 1.29 2,966,653 ### ### ### 0.1
2010-Jan-25 Mon 1.29 ### 1.29 1.29 230,879 ### 61.7 61.7 0.1
2010-Jan-22 Fri 1.29 ### 1.29 1.29 116,575 ### 64.4 64.4 0.1
2010-Jan-21 Thu 1.29 ### 1.29 1.29 85,129 ### ### ### 0.1
2010-Jan-20 Wed 1.29 ### 1.29 1.29 70,855 ### ### ### 0.1
2010-Jan-19 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2010-Jan-18 Mon 1.29 1.29 1.29 1.29 41,786 ### 67.2 67.2 0.1
2010-Jan-15 Fri 1.29 ### 1.29 1.29 ### ### 0.1
2010-Jan-14 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Jan-13 Wed 1.29 ### 1.29 1.29 224,127 ### ### ### 0.1
2010-Jan-12 Tue 1.29 ### 1.29 1.29 182,556 117,748 ### ### 0.1
2010-Jan-11 Mon 1.29 1.29 1.285 1.285 30.4 30.4 ###
2010-Jan-08 Fri 1.29 ### 1.29 1.29 ### ### 0.1
2010-Jan-07 Thu 1.285 1.29 1.285 1.29 498,520 641,844 ### ### 0.1
2010-Jan-06 Wed 1.28 1.285 1.28 1.28 65.6 65.6 ###
2010-Jan-05 Tue 1.28 1.285 1.28 1.28 569,071 ### ### ### ###
2010-Jan-04 Mon 1.28 1.285 1.28 1.28 65.4 65.4 ###
2009-Dec-31 Thu 1.28 1.28 1.28 1.28 64.1 64.1 ###
2009-Dec-30 Wed 1.28 1.28 1.275 1.275 29.6 29.6 ###
2009-Dec-29 Tue 1.275 1.28 1.275 1.28 157,987 201,828 62.8 62.8 ###
2009-Dec-24 Thu 1.275 1.28 1.275 1.275 64.4 64.4 ###
2009-Dec-23 Wed 1.275 1.28 1.275 1.28 ### ### ###
2009-Dec-22 Tue 1.275 1.275 1.275 1.275 550,859 702,345 67.9 67.9 ###
2009-Dec-21 Mon 1.27 1.28 1.27 1.275 2,062,453 2,629,627 74.6 74.6 ###
2009-Dec-18 Fri 1.27 1.275 1.27 1.27 ### ### ###
2009-Dec-17 Thu 1.275 1.275 1.27 1.27 163,171 ### 29.7 29.7 ###
2009-Dec-16 Wed ### 1.275 1.26 1.27 3,581,386 ### ### ### ###
2009-Dec-15 Tue 1.26 1.27 1.26 1.27 1,302,022 1,647,057 ### ### ###
2009-Dec-14 Mon 1.26 1.26 1.255 1.26 ### ### ###
2009-Dec-11 Fri 1.26 1.26 1.26 1.26 ### ### ###
2009-Dec-10 Thu ### ### 1.26 1.26 1,622,842 ### 37.5 37.5 ###
2009-Dec-09 Wed ### ### 1.26 1.26 ### ### ###
2009-Dec-08 Tue ### ### 1.26 1.26 922,643 ### 38.2 38.2 ###
2009-Dec-07 Mon 1.26 ### 1.255 ### 79.4 79.4 0.0
2009-Dec-04 Fri 1.26 ### 1.26 1.26 1,199,484 755,674 73.1 73.1 ###
2009-Dec-03 Thu ### ### 1.26 1.26 4,768,285 ### ### ### ###
2009-Dec-02 Wed 1.26 1.27 1.26 1.26 69.2 69.2 ###
2009-Dec-01 Tue 1.26 ### 1.26 1.26 ### ### ###
2009-Nov-30 Mon ### 1.27 1.26 1.26 26.9 26.9 ###
2009-Nov-27 Fri ### 1.27 ### ### 675,079 428,675 79.7 79.7 0.0
2009-Nov-26 Thu ### 1.27 ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### 1.27 ### ### 1,366,183 867,526 ### ### 0.0
2009-Nov-24 Tue ### 1.27 ### 1.27 672,645 427,129 ### ### ###
2009-Nov-23 Mon ### 1.27 ### ### 438,776 278,622 ### ### 0.0
2009-Nov-20 Fri ### 1.27 ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### 1.27 ### ### 379,945 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### 1.27 ### ### ### ### 0.0
2009-Nov-17 Tue ### 1.27 1.26 ### 2,976,350 3,765,082 79.8 79.8 0.0
2009-Nov-16 Mon 1.26 ### 1.26 1.26 ### ### ###
2009-Nov-13 Fri ### ### 1.26 1.26 618,876 ### 28.4 28.4 ###
2009-Nov-12 Thu 1.26 ### 1.26 1.26 74.2 74.2 ###
2009-Nov-11 Wed ### ### 1.26 ### 733,273 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 1.26 1.26 ### ### ###
2009-Nov-09 Mon 1.26 ### 1.26 1.26 2,007,354 ### 60.0 60.0 ###
2009-Nov-06 Fri 1.26 ### 1.26 ### 65.1 65.1 0.0
2009-Nov-05 Thu ### ### 1.26 1.26 ### ### ###
2009-Nov-04 Wed ### 1.27 1.26 1.26 35.6 35.6 ###
2009-Nov-03 Tue 1.27 1.275 1.26 1.27 23,205,086 29,412,446 ### ### ###
2009-Nov-02 Mon ### 1.275 ### ### 3,120,083 1,989,052 ### ### 0.0
2009-Oct-30 Fri 1.27 1.275 ### ### 3,463,120 ### ### ### 0.0
2009-Oct-29 Thu 1.27 1.275 ### ### 3,538,570 ### 53.7 53.7 0.0
2009-Oct-28 Wed 1.27 1.275 ### 1.27 5,149,876 3,283,045 ### ### ###
2009-Oct-27 Tue 1.27 1.27 ### 1.27 81.6 81.6 ###
2009-Oct-26 Mon ### 1.27 ### 1.27 72.6 72.6 ###
2009-Oct-23 Fri ### 1.27 ### ### 7,321,771 4,649,324 70.6 70.6 0.0
2009-Oct-22 Thu 1.26 1.27 1.26 ### 5,335,220 6,749,053 72.3 72.3 0.0
2009-Oct-21 Wed ### 1.27 1.26 1.26 1,663,720 ### ### ### ###
2009-Oct-20 Tue ### 1.27 1.26 ### ### ### 0.0
2009-Oct-19 Mon 1.27 1.275 1.26 ### ### ### 0.0
2009-Oct-16 Fri 1.26 1.28 1.255 1.27 75.8 75.8 ###
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### 0.88 ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.89 ### 172,685 76,844 75.2 75.2 0.0
2009-Oct-02 Fri 0.86 ### 0.85 ### 585,779 248,956 ### ### 0.0
2009-Oct-01 Thu 0.89 ### 0.86 0.87 21.8 21.8 0.1
2009-Sep-30 Wed ### ### 0.87 0.89 ### ### ###
2009-Sep-29 Tue ### ### ### ### 488,484 0 ### ### 0.0
2009-Sep-28 Mon ### 0.975 ### ### 456,021 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 484,989 0 20.3 20.3 0.0
2009-Sep-24 Thu ### ### 0.945 ### 286,982 ### 36.6 36.6 0.0
2009-Sep-23 Wed ### ### ### 0.955 ### ### 0.1
2009-Sep-22 Tue 0.955 ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 672,624 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 18.7 18.7 0.0
2009-Sep-17 Thu 0.975 ### 0.925 ### 584,857 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 586,959 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 8.2 8.2 0.0
2009-Sep-14 Mon ### ### ### ### 547,383 0 13.6 13.6 0.0
2009-Sep-11 Fri ### ### ### ### 68.8 68.8 0.0
2009-Sep-10 Thu ### ### 0.975 ### 1,270,172 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### 1 ### ### ###
2009-Sep-08 Tue ### 1.23 ### ### 4,461,450 ### ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 1,467,528 0 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 2,672,086 0 ### ### 0.0
2009-Sep-02 Wed ### ### 0.89 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 11.9 11.9 0.0
2009-Aug-28 Fri ### 0.975 ### ### 661,786 322,620 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 563,371 0 13.8 13.8 0.0
2009-Aug-26 Wed ### ### 0.88 ### ### ### 0.0
2009-Aug-25 Tue 0.86 0.925 0.86 ### 91.3 91.3 0.0
2009-Aug-24 Mon ### 0.89 0.845 ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.84 0.84 121,347 ### 8.7 8.7 ###
2009-Aug-20 Thu ### 0.925 0.86 0.87 7.7 7.7 0.1
2009-Aug-19 Wed ### ### 0.885 0.89 ### ### ###
2009-Aug-18 Tue ### ### 0.81 0.89 97.6 97.6 ###
2009-Aug-17 Mon ### ### 0.81 0.82 1,321,075 ### ### ### 0.1
2009-Aug-14 Fri 0.945 ### 0.89 ### 471,550 ### ### ### 0.0
2009-Aug-13 Thu 0.855 0.925 0.85 ### ### ### 0.0
2009-Aug-12 Wed 0.825 0.845 0.825 0.825 67.4 67.4 0.1
2009-Aug-11 Tue 0.82 0.83 0.8 0.82 ### ### 0.1
2009-Aug-10 Mon 0.86 0.86 ### 0.825 247,256 106,320 ### ### 0.1
2009-Aug-07 Fri 0.84 0.86 0.83 0.86 199,043 ### 84.1 84.1 ###
2009-Aug-06 Thu 0.82 0.85 0.81 0.84 406,485 337,382 ### ### ###
2009-Aug-05 Wed 0.87 0.87 0.81 0.83 ### ### ###
2009-Aug-04 Tue 0.87 0.885 0.86 0.87 92,859 ### ### ### 0.1
2009-Aug-03 Mon ### ### 0.86 0.87 98,773 42,472 ### ### 0.1
2009-Jul-31 Fri 0.86 ### 0.86 ### 209,529 ### 90.2 90.2 0.0
2009-Jul-30 Thu 0.89 0.89 0.83 0.86 389,751 335,185 ### ### ###
2009-Jul-29 Wed ### 0.945 0.89 0.89 466,445 ### ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.955 ### 0.89 ### 658,323 292,953 6.7 6.7 0.0
2009-Jul-23 Thu ### 0.955 ### ### 94.4 94.4 0.0
2009-Jul-22 Wed 0.84 0.875 0.84 0.87 88.3 88.3 0.1
2009-Jul-21 Tue 0.86 ### 0.83 0.85 494,128 ### 27.1 27.1 ###
2009-Jul-20 Mon 0.87 0.875 0.855 0.855 382,684 331,021 19.6 19.6 ###
2009-Jul-17 Fri 0.88 0.88 0.855 0.86 204,849 ### 18.1 18.1 ###
2009-Jul-16 Thu 0.88 0.89 0.87 0.875 ### ### 0.1
2009-Jul-15 Wed 0.85 0.89 0.845 ### 75.3 75.3 0.0
2009-Jul-14 Tue ### 0.86 ### 0.84 ### ### ###
2009-Jul-13 Mon 0.84 0.845 ### ### 17.7 17.7 0.0
2009-Jul-10 Fri 0.85 0.86 0.84 0.86 76.2 76.2 ###
2009-Jul-09 Thu 0.84 0.86 0.83 0.86 ### ### ###
2009-Jul-08 Wed 0.84 0.85 0.83 0.845 ### ### ###
2009-Jul-07 Tue 0.88 0.88 0.86 0.875 ### ### 0.1
2009-Jul-06 Mon 0.89 ### 0.86 0.88 325,485 139,958 32.2 32.2 0.1
2009-Jul-03 Fri 0.845 ### 0.845 0.88 ### ### 0.1
2009-Jul-02 Thu 0.925 ### 0.87 0.87 768,982 ### ### ### 0.1
2009-Jul-01 Wed 0.81 0.89 0.81 0.89 674,856 573,627 ### ### ###
2009-Jun-30 Tue 0.78 ### 0.78 ### 366,644 ### 90.8 90.8 0.0
2009-Jun-29 Mon 0.84 0.84 0.77 0.77 ### ### 0.1
2009-Jun-26 Fri 0.885 ### 0.82 0.85 785,782 322,170 ### ### ###
2009-Jun-25 Thu 0.73 0.86 0.73 0.86 99.0 99.0 ###
2009-Jun-24 Wed 0.76 0.78 ### 0.72 791,048 ### ### ### ###
2009-Jun-23 Tue 0.8 0.8 0.76 0.76 836,979 652,843 14.7 14.7 0.1
2009-Jun-22 Mon 0.87 0.875 0.81 0.85 221,429 186,553 ### ### ###
2009-Jun-19 Fri ### ### 0.87 0.88 234,352 101,943 24.8 24.8 0.1
2009-Jun-18 Thu 0.88 0.885 0.83 0.885 458,749 393,377 77.1 77.1 ###
2009-Jun-17 Wed ### ### 0.87 0.88 ### ### 0.1
2009-Jun-16 Tue 0.925 ### ### ### 1,678,883 0 30.4 30.4 0.0
2009-Jun-15 Mon ### ### 0.86 ### 1.2 1.2 0.0
2009-Jun-12 Fri ### ### 1.055 1.055 ### ### 0.1
2009-Jun-11 Thu ### ### ### ### 85.6 85.6 0.0
2009-Jun-10 Wed ### ### ### 0.985 27.1 27.1 ###
2009-Jun-09 Tue ### ### ### ### 467,273 0 ### ### 0.0
2009-Jun-05 Fri 0.985 ### 0.985 1.045 ### ### 0.1
2009-Jun-04 Thu 1 1 ### ### 394,383 ### ### ### 0.0
2009-Jun-03 Wed ### 1.025 1 ### ### ### 0.0
2009-Jun-02 Tue ### ### 0.975 ### ### ### 0.0
2009-Jun-01 Mon 0.925 ### ### 0.975 619,875 0 ### ### ###
2009-May-29 Fri ### ### ### ### 331,086 0 70.0 70.0 0.0
2009-May-28 Thu ### 0.955 0.885 0.885 595,527 547,884 ### ### ###
2009-May-27 Wed ### ### ### 0.955 ### ### 0.1
2009-May-26 Tue 0.87 ### 0.84 ### 94.9 94.9 0.0
2009-May-25 Mon ### ### 0.86 0.875 994,747 427,741 6.9 6.9 0.1
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### 1.055 ### 223,520 ### 12.9 12.9 0.0
2009-May-19 Tue ### ### ### ### 375,785 0 ### ### 0.0
2009-May-18 Mon ### ### 1.055 ### 11.0 11.0 0.0
2009-May-15 Fri ### ### ### ### 426,727 0 ### ### 0.0
2009-May-14 Thu 1.27 1.28 1.125 ### 4.6 4.6 0.0
2009-May-13 Wed 1.155 1.275 1.155 ### 1,525,828 1,853,881 90.3 90.3 0.0
2009-May-12 Tue ### ### ### ### 579,847 0 ### ### 0.0
2009-May-11 Mon 1.085 ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 762,184 0 84.9 84.9 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 1 1 ### ### 4,096,081 2,048,040 13.6 13.6 0.0
2009-May-05 Tue ### ### ### 1 7,568,141 0 ### ### ###
2009-May-04 Mon ### ### 1 ### 318,755 159,377 ### ### 0.0
2009-May-01 Fri ### 1.075 0.985 1 584,584 602,121 ### ### ###
2009-Apr-30 Thu ### ### ### ### 829,283 0 97.3 97.3 0.0
2009-Apr-29 Wed 0.925 0.955 ### 0.945 251,251 119,972 ### ### 0.1
2009-Apr-28 Tue 0.925 0.955 ### ### 195,653 93,424 30.9 30.9 0.0
2009-Apr-27 Mon ### 1.025 ### 0.925 ### ### ###
2009-Apr-24 Fri ### ### ### ### 90.3 90.3 0.0
2009-Apr-23 Thu ### ### 0.87 0.875 160,683 ### ### ### 0.1
2009-Apr-22 Wed ### ### 0.88 ### 82.2 82.2 0.0
2009-Apr-21 Tue 0.86 ### 0.86 0.86 74.0 74.0 ###
2009-Apr-20 Mon ### 1 ### ### ### ### 0.0
2009-Apr-17 Fri 0.86 ### 0.855 0.945 94.5 94.5 0.1
2009-Apr-16 Thu 0.85 ### 0.84 0.85 334,256 140,387 65.3 65.3 ###
2009-Apr-15 Wed 0.84 0.85 0.81 0.84 353,156 ### 65.2 65.2 ###
2009-Apr-14 Tue 0.86 0.885 0.83 0.83 752,649 ### ### ### ###
2009-Apr-09 Thu 0.74 ### 0.73 0.825 641,685 ### 96.2 96.2 0.1
2009-Apr-08 Wed ### 0.75 0.71 0.745 84.9 84.9 ###
2009-Apr-07 Tue 0.74 0.75 0.73 ### 145,282 ### ### ### 0.0
2009-Apr-06 Mon 0.77 0.77 0.74 ### 28.7 28.7 0.0
2009-Apr-03 Fri 0.755 0.77 0.745 0.77 184,775 ### 76.9 76.9 0.1
2009-Apr-02 Thu 0.775 0.775 0.74 0.76 17.7 17.7 0.1
2009-Apr-01 Wed ### 0.79 0.74 0.74 142,980 109,379 ### ### 0.1
2009-Mar-31 Tue 0.745 0.76 0.73 0.76 ### ### 0.1
2009-Mar-30 Mon 0.78 0.78 0.745 0.755 193,570 ### 17.3 17.3 ###
2009-Mar-27 Fri ### 0.82 0.775 0.78 16.4 16.4 0.1
2009-Mar-26 Thu 0.76 0.78 0.74 ### ### ### 0.0
2009-Mar-25 Wed ### ### ### 0.71 439,429 0 ### ### ###
2009-Mar-24 Tue 0.655 0.675 ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 603,820 0 6.0 6.0 0.0
2009-Mar-20 Fri 0.72 0.72 ### ### 458,154 ### 9.2 9.2 0.0
2009-Mar-19 Thu 0.675 0.71 ### 0.71 628,644 ### 89.1 89.1 ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### 0.625 84.1 84.1 0.0
2009-Mar-16 Mon ### ### ### ### 18,553 0 22.6 22.6 0.0
2009-Mar-13 Fri ### ### 0.575 ### ### ### 0.0
2009-Mar-12 Thu 0.57 0.585 0.57 0.575 170,657 98,554 77.6 77.6 ###
2009-Mar-11 Wed 0.57 0.58 ### 0.55 15.3 15.3 ###
2009-Mar-10 Tue 0.57 0.57 0.55 0.55 ### ### ###
2009-Mar-09 Mon 0.58 0.58 0.57 0.57 102,250 ### 25.0 25.0 ###
2009-Mar-06 Fri ### ### 0.58 0.58 ### ### ###
2009-Mar-05 Thu 0.645 0.645 0.575 ### 8.0 8.0 0.0
2009-Mar-04 Wed ### ### 0.56 ### 24.8 24.8 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### 0.685 ### ### ### ### 0.0
2009-Feb-27 Fri ### ### 0.625 0.645 ### ### ###
2009-Feb-26 Thu ### 0.675 ### ### 334,851 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.59 ### ### ### 0.0
2009-Feb-23 Mon ### ### 0.585 ### 575,975 168,472 81.1 81.1 0.0
2009-Feb-20 Fri ### 0.58 0.555 0.57 81.1 81.1 ###
2009-Feb-19 Thu ### ### 0.555 0.555 21.8 21.8 ###
2009-Feb-18 Wed 0.56 ### 0.55 0.56 143,727 39,524 ### ### ###
2009-Feb-17 Tue 0.555 0.56 0.55 0.555 79.0 79.0 ###
2009-Feb-16 Mon ### ### 0.53 0.545 397,989 ### ### ### 0.0
2009-Feb-13 Fri 0.57 0.58 0.56 0.57 79,641 ### 63.1 63.1 ###
2009-Feb-12 Thu 0.575 ### 0.57 0.57 23.5 23.5 ###
2009-Feb-11 Wed ### ### ### 0.57 424,641 0 9.3 9.3 ###
2009-Feb-10 Tue ### ### ### 0.625 620,671 0 ### ### 0.0
2009-Feb-09 Mon 0.645 0.675 ### ### 1,089,645 367,755 30.1 30.1 0.0
2009-Feb-06 Fri ### 0.625 ### 0.625 926,488 289,527 ### ### 0.0
2009-Feb-05 Thu 0.54 ### 0.51 0.58 313,547 79,954 ### ### ###
2009-Feb-04 Wed 0.53 0.53 0.525 0.53 ### ### 0.0
2009-Feb-03 Tue ### 0.54 ### 0.53 ### ### 0.0
2009-Feb-02 Mon 0.52 0.54 0.51 ### ### ### 0.0
2009-Jan-30 Fri 0.54 0.54 0.5 0.54 66.9 66.9 0.0
2009-Jan-29 Thu 0.545 0.545 0.52 0.52 14.4 14.4 0.0
2009-Jan-28 Wed 0.54 0.55 0.52 0.545 320,784 ### 73.6 73.6 0.0
2009-Jan-27 Tue 0.56 0.58 0.525 0.55 262,287 ### 26.9 26.9 ###
2009-Jan-23 Fri 0.56 ### 0.53 ### ### ### 0.0
2009-Jan-22 Thu ### 0.625 0.57 0.58 184,858 110,452 ### ### ###
2009-Jan-21 Wed ### ### 0.57 ### 32.8 32.8 0.0
2009-Jan-20 Tue ### ### ### ### 225,170 0 ### ### 0.0
2009-Jan-19 Mon 0.575 0.72 0.575 0.685 99.1 99.1 0.0
2009-Jan-16 Fri 0.52 0.555 0.52 0.55 93.3 93.3 ###
2009-Jan-15 Thu 0.525 0.55 ### 0.52 187,926 51,679 ### ### 0.0
2009-Jan-14 Wed 0.56 ### 0.55 0.57 ### ### ###
2009-Jan-13 Tue 0.56 ### 0.56 ### ### ### 0.0
2009-Jan-12 Mon 0.625 0.625 ### ### 13.3 13.3 0.0
2009-Jan-09 Fri ### ### 0.56 ### 90.6 90.6 0.0
2009-Jan-08 Thu 0.58 0.58 0.55 0.55 12.7 12.7 ###
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.44 0.48 0.44 0.48 92.1 92.1 0.0
2009-Jan-05 Mon 0.445 0.45 0.43 0.44 ### ### ###
2009-Jan-02 Fri 0.42 0.42 0.42 0.42 63.4 63.4 ###
2008-Dec-31 Wed 0.43 0.44 0.41 ### 223,146 ### ### ### 0.0
2008-Dec-30 Tue ### ### ### 0.42 81.0 81.0 ###
2008-Dec-29 Mon ### 0.41 ### ### 46,042 ### 67.6 67.6 0.0
2008-Dec-24 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-23 Tue ### 0.4 ### ### 213,056 ### ### ### 0.0
2008-Dec-22 Mon 0.385 0.385 ### 0.355 1,871,643 ### 9.3 9.3 0.0
2008-Dec-19 Fri ### ### 0.385 ### ### ### 0.0
2008-Dec-18 Thu 0.43 0.43 0.41 0.41 ### ### ###
2008-Dec-17 Wed 0.41 0.43 0.41 0.43 88.6 88.6 ###
2008-Dec-16 Tue 0.42 0.42 0.41 0.42 202,777 84,152 76.7 76.7 ###
2008-Dec-15 Mon 0.42 0.44 0.41 0.44 217,948 92,627 86.4 86.4 ###
2008-Dec-12 Fri 0.45 0.45 0.42 0.44 63,659 ### ### ### ###
2008-Dec-11 Thu 0.45 0.45 0.43 0.44 ### ### ###
2008-Dec-10 Wed 0.47 0.47 0.44 0.45 11.6 11.6 0.0
2008-Dec-09 Tue 0.5 0.5 0.42 0.45 5.9 5.9 0.0
2008-Dec-08 Mon 0.5 0.51 0.455 0.51 62,485 30,149 77.8 77.8 ###
2008-Dec-05 Fri 0.455 0.51 0.44 0.51 ### ### ###
2008-Dec-04 Thu 0.47 0.49 0.455 0.49 92.5 92.5 ###
2008-Dec-03 Wed ### ### 0.455 ### 19.9 19.9 0.0
2008-Dec-02 Tue 0.51 0.52 0.46 0.52 43,429 21,280 82.0 82.0 0.0
2008-Dec-01 Mon 0.53 0.545 0.5 0.54 80.5 80.5 0.0
2008-Nov-28 Fri 0.54 0.54 0.5 0.54 127,125 ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.52 0.55 0.5 ### 299,847 ### ### ### 0.0
2008-Nov-26 Wed 0.44 ### 0.44 ### 497,879 ### 96.5 96.5 0.0
2008-Nov-25 Tue 0.42 0.46 0.41 0.43 ### ### ###
2008-Nov-24 Mon 0.42 0.455 ### ### ### ### 0.0
2008-Nov-21 Fri 0.375 0.4 ### 0.4 409,657 ### 85.6 85.6 0.0
2008-Nov-20 Thu 0.425 0.425 ### 0.375 ### ### ###
2008-Nov-19 Wed 0.485 0.5 0.46 0.46 ### ### 0.0
2008-Nov-18 Tue ### 0.54 0.47 0.475 148,425 74,954 8.5 8.5 ###
2008-Nov-17 Mon ### ### 0.52 ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.655 0.655 0.575 ### 116,077 71,387 8.6 8.6 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.7 0.7 ### ### 133,482 ### ### ### 0.0
2008-Nov-11 Tue ### 0.7 ### 0.7 ### ### ###
2008-Nov-10 Mon ### 0.72 ### 0.7 84.4 84.4 ###
2008-Nov-07 Fri ### ### 0.625 0.685 322,072 100,647 ### ### 0.0
2008-Nov-06 Thu 0.7 0.72 ### 0.72 162,855 58,627 ### ### ###
2008-Nov-05 Wed 0.79 0.8 0.7 ### ### ### 0.0
2008-Nov-04 Tue 0.72 0.775 0.71 0.775 92.3 92.3 0.1
2008-Nov-03 Mon 0.7 ### 0.7 0.72 473,452 ### ### ### ###
2008-Oct-31 Fri 0.675 ### ### 0.645 259,488 0 ### ### ###
2008-Oct-30 Thu 0.585 ### 0.57 ### 603,940 172,122 94.9 94.9 0.0
2008-Oct-29 Wed ### ### ### 0.58 15.7 15.7 ###
2008-Oct-28 Tue 0.525 0.56 0.5 0.51 32.0 32.0 ###
2008-Oct-27 Mon ### 0.57 ### 0.53 355,878 101,425 ### ### 0.0
2008-Oct-24 Fri ### ### 0.55 0.55 3.4 3.4 ###
2008-Oct-23 Thu ### ### ### 0.625 348,054 0 8.3 8.3 0.0
2008-Oct-22 Wed ### 0.785 0.725 0.75 85.1 85.1 ###
2008-Oct-21 Tue 0.84 0.84 0.76 0.78 ### ### 0.1
2008-Oct-20 Mon 0.72 0.84 ### 0.84 ### ### ###
2008-Oct-17 Fri 0.84 0.85 0.7 0.7 ### ### ###
2008-Oct-16 Thu 0.82 0.83 0.75 ### 18.5 18.5 0.0
2008-Oct-15 Wed ### 1.055 0.625 ### 1,500,143 1,260,120 99.8 99.8 0.0
2008-Oct-14 Tue ### ### ### ### 1,061,585 0 14.5 14.5 0.0
2008-Oct-13 Mon 0.59 ### 0.49 0.51 903,143 221,270 3.6 3.6 ###
2008-Oct-10 Fri ### ### ### ### 1,126,780 0 ### ### 0.0
2008-Oct-09 Thu 0.785 0.785 ### 0.7 976,027 ### 10.3 10.3 ###
2008-Oct-08 Wed ### 0.925 0.79 0.825 643,377 ### ### ### 0.1
2008-Oct-07 Tue ### ### ### ### 638,583 0 ### ### 0.0
2008-Oct-06 Mon ### ### 1 ### ### ### 0.0
2008-Oct-03 Fri ### 1.155 ### ### 847,581 489,478 98.4 98.4 0.0
2008-Oct-02 Thu ### 1.145 1 1.025 381,885 409,571 ### ### ###
2008-Oct-01 Wed 1.22 1.25 ### 1.155 9.6 9.6 0.1
2008-Sep-30 Tue ### ### 1 ### 17.1 17.1 0.0
2008-Sep-29 Mon 1.4 1.4 1.28 1.29 7.1 7.1 0.1
2008-Sep-26 Fri 1.5 ### ### 1.4 590,427 0 ### ### ###
2008-Sep-25 Thu 1.2 1.47 ### 1.47 379,284 278,773 98.9 98.9 ###
2008-Sep-24 Wed 1.27 ### 1.24 1.24 451,571 279,974 17.8 17.8 0.1
2008-Sep-23 Tue ### ### ### 1.28 23.4 23.4 ###
2008-Sep-22 Mon ### 1.42 ### 1.345 656,223 ### ### ### ###
2008-Sep-19 Fri 1.2 ### 1.185 1.28 1,615,186 ### ### ### ###
2008-Sep-18 Thu ### ### ### ### 96.2 96.2 0.0
2008-Sep-17 Wed 1.21 1.21 ### ### 392,328 237,358 ### ### 0.0
2008-Sep-16 Tue ### ### 1.23 1.23 781,077 ### ### ### 0.1
2008-Sep-15 Mon 1.56 1.56 1.4 1.445 174,857 258,788 11.5 11.5 ###
2008-Sep-12 Fri 1.55 1.59 1.49 1.49 11.2 11.2 ###
2008-Sep-11 Thu 1.55 ### ### 1.52 34.0 34.0 0.1
2008-Sep-10 Wed 1.5 1.52 1.45 1.52 214,522 ### 80.0 80.0 0.1
2008-Sep-09 Tue 1.625 ### 1.5 1.5 ### ### 0.1
2008-Sep-08 Mon 1.57 ### 1.55 ### ### ### 0.0
2008-Sep-05 Fri 1.5 1.55 1.41 ### 30.3 30.3 0.0
2008-Sep-04 Thu 1.75 1.75 1.52 ### 385,458 630,223 ### ### 0.0
2008-Sep-03 Wed ### 1.86 1.72 1.72 154,850 277,181 7.1 7.1 0.1
2008-Sep-02 Tue ### ### 1.85 1.85 ### ### 0.1
2008-Sep-01 Mon ### ### ### ### 18.8 18.8 0.0
2008-Aug-29 Fri ### ### 1.86 ### ### ### 0.0
2008-Aug-28 Thu 1.85 ### 1.85 ### 190,450 ### 84.0 84.0 0.0
2008-Aug-27 Wed ### ### 1.87 ### 80,871 ### 71.1 71.1 0.0
2008-Aug-26 Tue 1.88 ### 1.87 1.88 107,887 100,874 65.4 65.4 0.1
2008-Aug-25 Mon ### ### 1.89 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 2 ### ### 100,873 100,873 ### ### 0.0
2008-Aug-20 Wed ### 1.975 ### ### 85,872 ### ### ### 0.0
2008-Aug-19 Tue ### ### 1.88 ### 199,657 187,677 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 1.76 ### 1.76 ### 251,859 ### ### ### 0.0
2008-Aug-13 Wed 1.81 1.81 ### 1.8 658,389 595,842 41.8 41.8 0.1
2008-Aug-12 Tue ### 1.985 ### 1.84 543,655 539,577 ### ### ###
2008-Aug-11 Mon ### ### ### 2 6.7 6.7 0.1
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### 1.955 ### 19.9 19.9 0.0
2008-Aug-06 Wed ### 2.2 ### ### 246,771 271,448 76.3 76.3 0.0
2008-Aug-05 Tue ### ### ### ### 757,670 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 240,189 0 ### ### 0.0
2008-Aug-01 Fri ### 2.21 ### ### 265,577 ### ### ### 0.0
2008-Jul-31 Thu 2.2 2.22 ### 2.2 332,885 ### ### ### 0.2
2008-Jul-30 Wed 2.25 2.28 ### 2.2 ### ### 0.2
2008-Jul-29 Tue ### ### 2.22 2.24 467,953 519,427 ### ### ###
2008-Jul-28 Mon ### 2.5 2.27 ### ### ### 0.0
2008-Jul-25 Fri ### ### 2.21 2.27 508,248 ### ### ### 0.2
2008-Jul-24 Thu ### ### 2.26 ### ### ### 0.0
2008-Jul-23 Wed ### ### 2.25 2.29 538,574 ### ### ### ###
2008-Jul-22 Tue ### ### 2.27 2.28 ### ### 0.2
2008-Jul-21 Mon ### 2.22 ### 2.22 90.4 90.4 0.2
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.945 ### 79.5 79.5 0.0
2008-Jul-16 Wed ### ### 1.82 1.86 22.4 22.4 0.1
2008-Jul-15 Tue ### 2.22 ### ### 288,428 320,155 ### ### 0.0
2008-Jul-14 Mon 2.25 2.26 ### ### 12.9 12.9 0.0
2008-Jul-11 Fri ### 2.27 ### 2.27 ### ### 0.2
2008-Jul-10 Thu ### ### ### ### 342,348 0 36.4 36.4 0.0
2008-Jul-09 Wed 2.25 2.26 ### 2.2 496,955 561,559 24.7 24.7 0.2
2008-Jul-08 Tue ### 2.21 ### ### 375,583 ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 741,054 0 9.4 9.4 0.0
2008-Jul-04 Fri 2.46 2.47 2.27 ### 706,579 ### 6.8 6.8 0.0
2008-Jul-03 Thu 2.5 2.52 ### 2.45 793,572 ### 34.5 34.5 0.2
2008-Jul-02 Wed ### ### 2.41 2.58 36.1 36.1 0.2
2008-Jul-01 Tue ### 2.8 ### 2.7 425,673 595,942 ### ### 0.2
2008-Jun-30 Mon 2.59 ### 2.55 2.55 248,743 317,147 ### ### 0.2
2008-Jun-27 Fri 2.51 ### 2.5 2.53 ### ### ###
2008-Jun-26 Thu 2.53 ### 2.5 ### 341,787 ### ### ### 0.0
2008-Jun-25 Wed ### ### 2.45 2.45 ### ### 0.2
2008-Jun-24 Tue ### ### ### 2.55 95.3 95.3 0.2
2008-Jun-23 Mon ### ### ### ### 421,857 0 40.3 40.3 0.0
2008-Jun-20 Fri 2.22 2.47 2.22 ### 467,855 ### 94.5 94.5 0.0
2008-Jun-19 Thu 2.2 2.24 ### 2.2 72.2 72.2 0.2
2008-Jun-18 Wed ### 2.23 2 ### 559,158 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 433,527 0 88.7 88.7 0.0
2008-Jun-16 Mon ### ### ### ### 152,840 0 ### ### 0.0
2008-Jun-13 Fri ### 2 1.86 1.88 362,054 ### 13.7 13.7 0.1
2008-Jun-12 Thu ### 2 ### ### 314,970 314,970 ### ### 0.0
2008-Jun-11 Wed 1.975 ### ### ### 90.1 90.1 0.0
2008-Jun-10 Tue ### ### 1.88 ### 408,157 ### 30.7 30.7 0.0
2008-Jun-06 Fri 1.87 ### 1.87 ### 476,080 ### 89.5 89.5 0.0
2008-Jun-05 Thu 1.87 1.89 1.8 ### ### ### 0.0
2008-Jun-04 Wed ### ### 1.8 1.87 ### ### ###
2008-Jun-03 Tue ### ### ### ### 24.2 24.2 0.0
2008-Jun-02 Mon 2 ### 2 ### 524,256 524,256 80.4 80.4 0.0
2008-May-30 Fri 1.985 ### ### 2 684,825 0 ### ### 0.1
2008-May-29 Thu 1.925 1.975 ### ### 74.9 74.9 0.0
2008-May-28 Wed ### ### 1.845 1.87 ### ### ###
2008-May-27 Tue ### ### 1.825 1.83 368,572 336,321 11.5 11.5 ###
2008-May-26 Mon ### ### 1.89 1.89 6.5 6.5 ###
2008-May-23 Fri 1.73 ### 1.72 1.89 96.1 96.1 ###
2008-May-22 Thu ### 1.74 ### ### 523,256 ### ### ### 0.0
2008-May-21 Wed 1.72 1.72 ### 1.7 ### ### ###
2008-May-20 Tue ### 1.73 1.645 1.72 87.0 87.0 0.1
2008-May-19 Mon ### ### 1.545 ### 75.9 75.9 0.0
2008-May-16 Fri 1.73 1.74 ### ### 531,321 462,249 ### ### 0.0
2008-May-15 Thu 1.73 1.75 ### 1.73 623,956 ### 65.0 65.0 ###
2008-May-14 Wed 1.71 ### ### 1.72 69.6 69.6 0.1
2008-May-13 Tue ### ### 1.655 ### 580,949 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 256,550 0 88.3 88.3 0.0
2008-May-09 Fri 1.59 ### 1.56 ### ### ### 0.0
2008-May-08 Thu 1.57 ### 1.555 1.58 ### ### 0.1
2008-May-07 Wed ### ### 1.585 ### 11.3 11.3 0.0
2008-May-06 Tue ### ### 1.58 ### ### ### 0.0
2008-May-05 Mon ### ### 1.52 1.545 745,825 566,827 ### ### ###
2008-May-02 Fri 1.48 ### 1.45 ### 95.2 95.2 0.0
2008-May-01 Thu 1.43 1.45 1.4 1.45 ### ### ###
2008-Apr-30 Wed ### 1.4 1.28 1.4 948,882 ### 95.4 95.4 ###
2008-Apr-29 Tue ### ### 1.255 1.28 ### ### ###
2008-Apr-28 Mon ### ### 1.285 ### ### ### 0.0
2008-Apr-24 Thu 1.275 ### 1.26 1.29 1,266,928 ### 78.0 78.0 0.1
2008-Apr-23 Wed ### ### ### ### 405,446 0 94.6 94.6 0.0
2008-Apr-22 Tue ### 1.22 ### ### 34.5 34.5 0.0
2008-Apr-21 Mon 1.22 1.23 ### ### 6.3 6.3 0.0
2008-Apr-18 Fri 1.175 ### ### ### 13.4 13.4 0.0
2008-Apr-17 Thu 1.2 1.22 ### ### 16.0 16.0 0.0
2008-Apr-16 Wed ### 1.175 ### 1.175 303,880 178,529 ### ### ###
2008-Apr-15 Tue ### ### ### ### 79.0 79.0 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 1,690,477 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 2,342,070 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 1,537,355 0 ### ### 0.0
2008-Apr-08 Tue ### 1.275 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### 1.26 ### 612,155 385,657 ### ### 0.0
2008-Apr-04 Fri ### ### 1.275 1.285 204,980 130,674 ### ### ###
2008-Apr-03 Thu ### ### 1.27 ### ### ### 0.0
2008-Apr-02 Wed 1.29 ### ### 1.26 25.6 25.6 ###
2008-Apr-01 Tue ### 1.325 ### 1.27 ### ### ###
2008-Mar-31 Mon ### ### 1.26 ### ### ### 0.0
2008-Mar-28 Fri 1.41 1.45 ### 1.43 2,485,381 ### ### ### 0.1
2008-Mar-27 Thu ### 1.47 ### 1.4 1,785,657 1,312,457 ### ### ###
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 1.4 1.44 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### 1.345 3,019,728 0 98.8 98.8 ###
2008-Mar-19 Wed 1.2 ### ### 1.2 69.1 69.1 0.1
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 525,880 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.985 ### ### ### 0.0
2008-Mar-12 Wed ### ### 1.045 ### 506,877 264,843 ### ### 0.0
2008-Mar-11 Tue ### ### 1.025 ### 1,055,589 540,989 7.6 7.6 0.0
2008-Mar-10 Mon ### ### ### ### 96.1 96.1 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 254,320 0 92.2 92.2 0.0
2008-Mar-04 Tue 1 ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 337,328 0 86.5 86.5 0.0
2008-Feb-29 Fri ### 1.075 1 ### 609,978 632,852 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 596,027 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 30.2 30.2 0.0
2008-Feb-25 Mon ### 1 ### ### 455,743 227,871 31.5 31.5 0.0
2008-Feb-22 Fri ### ### 0.89 ### 352,456 156,842 ### ### 0.0
2008-Feb-21 Thu 0.86 ### 0.86 0.925 95.5 95.5 ###
2008-Feb-20 Wed 0.825 0.86 0.825 0.84 502,127 423,041 ### ### ###
2008-Feb-19 Tue 0.78 0.825 0.78 0.8 1,177,159 944,670 ### ### 0.1
2008-Feb-18 Mon 0.76 0.77 0.755 0.755 ### ### ###
2008-Feb-15 Fri 0.79 ### 0.77 0.79 285,482 ### ### ### ###
2008-Feb-14 Thu 0.78 0.78 0.745 0.78 165,878 126,481 ### ### 0.1
2008-Feb-13 Wed 0.78 0.78 0.725 0.74 ### ### 0.1
2008-Feb-12 Tue 0.75 0.78 0.745 0.76 187,548 ### ### ### 0.1
2008-Feb-11 Mon 0.83 0.83 0.75 0.75 329,248 ### 3.9 3.9 ###
2008-Feb-08 Fri 0.84 0.84 0.825 0.83 153,150 ### 24.2 24.2 ###
2008-Feb-07 Thu 0.84 0.86 0.82 0.845 ### ### ###
2008-Feb-06 Wed 0.85 0.855 0.8 0.84 ### ### ###
2008-Feb-05 Tue 0.8 ### 0.8 0.89 ### ### ###
2008-Feb-04 Mon 0.78 0.845 0.78 0.79 474,858 385,822 ### ### ###
2008-Feb-01 Fri 0.79 0.79 0.72 0.78 132,252 99,850 20.5 20.5 0.1
2008-Jan-31 Thu 0.775 0.775 0.72 0.75 17.7 17.7 ###
2008-Jan-30 Wed 0.79 ### 0.75 ### ### ### 0.0
2008-Jan-29 Tue 0.85 0.855 0.77 0.77 3.2 3.2 0.1
2008-Jan-25 Fri ### ### 0.78 0.83 ### ### ###
2008-Jan-24 Thu 0.84 0.855 0.74 0.74 561,477 447,777 2.3 2.3 0.1
2008-Jan-23 Wed 0.75 0.87 0.75 0.75 58.3 58.3 ###
2008-Jan-22 Tue 0.83 0.83 ### ### 873,779 ### ### ### 0.0
2008-Jan-21 Mon ### ### 0.88 0.88 33.5 33.5 0.1
2008-Jan-18 Fri ### ### ### 0.925 291,925 0 ### ### ###
2008-Jan-17 Thu 1 ### ### ### 586,424 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 446,545 0 81.8 81.8 0.0
2008-Jan-15 Tue ### ### ### ### 392,148 0 4.4 4.4 0.0
2008-Jan-14 Mon 1.22 1.225 ### ### 492,050 301,380 ### ### 0.0
2008-Jan-11 Fri 1.275 1.28 ### 1.23 710,870 454,956 ### ### 0.1
2008-Jan-10 Thu 1.285 ### 1.2 ### 29.5 29.5 0.0
2008-Jan-09 Wed ### ### 1.24 1.27 768,223 ### ### ### ###
2008-Jan-08 Tue ### ### 1.27 ### ### ### 0.0
2008-Jan-07 Mon 1.29 ### 1.275 ### 321,948 205,241 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### 1.25 1.29 434,248 ### 6.6 6.6 0.1
2008-Jan-02 Wed ### 1.445 ### ### 83.0 83.0 0.0
2007-Dec-31 Mon 1.255 ### 1.255 ### ### ### 0.0
2007-Dec-28 Fri 1.185 1.24 1.185 ### ### ### 0.0
2007-Dec-27 Thu 1.125 1.2 1.125 ### 588,147 683,720 94.6 94.6 0.0
2007-Dec-24 Mon ### ### 1.085 ### 301,070 ### ### ### 0.0
2007-Dec-21 Fri ### ### 1.055 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 1 ### 0.985 ### 587,141 ### ### ### 0.0
2007-Dec-18 Tue ### 1 0.925 ### 413,744 398,228 77.6 77.6 0.0
2007-Dec-17 Mon ### ### ### 1 ### ### ###
2007-Dec-14 Fri ### ### ### ### 24.5 24.5 0.0
2007-Dec-13 Thu 1.145 1.21 ### ### 1,400,283 847,171 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 99.7 99.7 0.0
2007-Dec-07 Fri ### ### 0.89 ### 182,724 ### 25.1 25.1 0.0
2007-Dec-06 Thu ### ### ### ### 168,358 0 ### ### 0.0
2007-Dec-05 Wed ### 0.945 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.945 0.88 ### 27.6 27.6 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.925 ### ### ### 63.7 63.7 0.0
2007-Nov-29 Thu ### ### ### 0.945 263,949 0 25.6 25.6 0.1
2007-Nov-28 Wed 0.89 ### 0.88 ### ### ### 0.0
2007-Nov-27 Tue 0.925 0.925 0.87 0.885 304,279 ### ### ### ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.87 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.875 0.89 526,359 230,282 ### ### ###
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 1,023,527 0 ### ### 0.0
2007-Nov-19 Mon 0.89 0.89 0.84 0.87 347,282 ### ### ### 0.1
2007-Nov-16 Fri ### 0.925 0.84 0.88 668,140 ### 15.6 15.6 0.1
2007-Nov-15 Thu 0.945 ### ### ### 309,822 0 ### ### 0.0
2007-Nov-14 Wed 1 ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.945 ### ### ### ### ### 0.0
2007-Nov-12 Mon 0.975 ### ### ### 363,728 0 35.1 35.1 0.0
2007-Nov-09 Fri 1 ### ### ### 360,182 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 440,045 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 18.7 18.7 0.0
2007-Nov-06 Tue ### ### ### 1 90.4 90.4 ###
2007-Nov-05 Mon 1.085 1.085 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### 1.085 84.9 84.9 0.1
2007-Nov-01 Thu 1.155 1.22 ### ### ### ### 0.0
2007-Oct-31 Wed 0.985 ### ### ### 99.0 99.0 0.0
2007-Oct-30 Tue ### 0.985 ### ### 87.6 87.6 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 1 ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 680,378 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 1 ### 1 ### ### ###
2007-Oct-22 Mon ### ### 0.825 ### ### ### 0.0
2007-Oct-19 Fri 1.125 1.125 ### ### 2,955,857 ### ### ### 0.0
2007-Oct-18 Thu ### 1.26 ### ### 2,269,585 ### ### ### 0.0
2007-Oct-17 Wed ### 1.645 ### ### 5,555,023 ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 1.4 1.54 ### 1.52 1,875,685 1,444,277 ### ### 0.1
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### 1.125 ### ### 932,747 524,670 70.1 70.1 0.0
2007-Oct-10 Wed ### ### ### ### 940,571 0 26.5 26.5 0.0
2007-Oct-09 Tue ### ### ### ### 989,379 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:06:20 thru 2024-04-19 20:06:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000