(UNW) UNWIRED GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 03:57:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UNW) UNWIRED GROUP LIMITED Daily Prices...

TOC Company Info for UNW Limits

Company Details for (UNW) UNWIRED GROUP LIMITED

Listing Code	UNW
Listing Name	UNWIRED GROUP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	UNWIRED GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UNW8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	86	###
MAX	###	25,095,886	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UNW Bottom

1 2 3 Next >>

End of day Prices (full format),

450 Days for (UNW) UNWIRED GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-May-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-May-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-May-05 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-May-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-May-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-14 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-09 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.5	0.5	0.5	0.5	155,848	77,924	###	###	0.0
2008-Jan-29 Tue	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jan-23 Wed	0.5	0.5	0.5	0.5			58.3	58.3	0.0
2008-Jan-22 Tue	0.5	0.5	0.5	0.5	12,490,054	6,245,027	###	###	0.0
2008-Jan-21 Mon	0.5	0.5	0.5	0.5			82.9	82.9	0.0
2008-Jan-18 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jan-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.5	0.5	0.5	0.5	52,180	###	###	###	0.0
2008-Jan-11 Fri	0.5	###	0.5	###			###	###	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.5	0.5	0.5	0.5	61,188	###	73.4	73.4	0.0
2008-Jan-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jan-07 Mon	0.5	0.5	0.5	0.5			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.5	###	0.5	###	10,287	2,571	78.1	78.1	0.0
2007-Dec-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2007-Dec-18 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Dec-17 Mon	0.5	0.5	0.5	0.5	253,574	126,787	90.1	90.1	0.0
2007-Dec-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-Dec-13 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Dec-12 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2007-Dec-11 Tue	0.5	0.5	0.5	0.5	34,485	17,242	68.4	68.4	0.0
2007-Dec-10 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Dec-07 Fri	0.5	0.5	0.5	0.5	62,950	31,475	###	###	0.0
2007-Dec-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Dec-05 Wed	0.5	###	0.5	0.5			68.6	68.6	0.0
2007-Dec-04 Tue	0.5	0.5	0.5	0.5	843,753	421,876	68.0	68.0	0.0
2007-Dec-03 Mon	0.5	###	0.5	0.5			69.9	69.9	0.0
2007-Nov-30 Fri	0.5	0.5	0.5	0.5			60.5	60.5	0.0
2007-Nov-29 Thu	0.5	0.5	0.5	0.5	319,744	159,872	###	###	0.0
2007-Nov-28 Wed	0.5	###	0.5	0.5			###	###	0.0
2007-Nov-27 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Nov-26 Mon	0.5	###	0.5	0.5	2,624,021	###	###	###	0.0
2007-Nov-23 Fri	0.5	###	0.5	0.5	2,621,845	###	###	###	0.0
2007-Nov-22 Thu	###	###	0.5	0.5	3,265,852	###	###	###	0.0
2007-Nov-21 Wed	0.5	0.5	0.5	0.5			74.1	74.1	0.0
2007-Nov-20 Tue	0.5	###	0.5	0.5	159,881	39,970	###	###	0.0
2007-Nov-19 Mon	0.5	###	0.5	0.5			67.2	67.2	0.0
2007-Nov-16 Fri	0.5	###	0.5	0.5			###	###	0.0
2007-Nov-15 Thu	0.5	###	0.5	0.5	409,940	102,485	###	###	0.0
2007-Nov-14 Wed	0.5	###	0.5	0.5			###	###	0.0
2007-Nov-13 Tue	###	###	0.5	0.5	646,023	###	28.6	28.6	0.0
2007-Nov-12 Mon	0.5	###	0.5	0.5			###	###	0.0
2007-Nov-09 Fri	0.5	###	0.5	###			###	###	0.0
2007-Nov-08 Thu	0.5	0.5	0.5	0.5	1,580,177	790,088	###	###	0.0
2007-Nov-07 Wed	###	###	0.5	###	2,811,621	###	###	###	0.0
2007-Nov-06 Tue	0.5	###	0.5	0.5	6,081,883	1,520,470	64.9	64.9	0.0
2007-Nov-05 Mon	0.5	0.5	0.5	0.5			80.6	80.6	0.0
2007-Nov-02 Fri	0.5	###	0.5	0.5			61.3	61.3	0.0
2007-Nov-01 Thu	0.5	0.5	0.5	0.5	1,190,788	###	58.6	58.6	0.0
2007-Oct-31 Wed	0.5	###	0.5	0.5			###	###	0.0
2007-Oct-30 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2007-Oct-29 Mon	0.485	0.49	0.485	0.485	260,359	126,925	68.3	68.3	0.0
2007-Oct-26 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2007-Oct-25 Thu	0.485	0.485	0.485	0.485			70.3	70.3	0.0
2007-Oct-24 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2007-Oct-23 Tue	0.485	0.49	0.485	0.485	1,315,683	###	60.6	60.6	0.0
2007-Oct-22 Mon	0.485	0.485	0.48	0.48	1,196,553	###	31.6	31.6	0.0
2007-Oct-19 Fri	0.485	0.49	0.485	0.485			68.5	68.5	0.0
2007-Oct-18 Thu	0.485	0.49	0.485	0.485	1,166,686	568,759	###	###	0.0
2007-Oct-17 Wed	0.485	0.485	0.48	0.48			30.8	30.8	0.0
2007-Oct-16 Tue	0.485	0.49	0.485	0.485			66.6	66.6	0.0
2007-Oct-15 Mon	0.49	0.49	0.485	0.485	466,450	###	32.8	32.8	0.0
2007-Oct-12 Fri	0.485	0.49	0.485	0.485			###	###	0.0
2007-Oct-11 Thu	0.485	0.49	0.485	0.485	1,051,178	512,449	61.1	61.1	0.0
2007-Oct-10 Wed	0.485	0.49	0.48	0.48			25.5	25.5	0.0
2007-Oct-09 Tue	0.49	0.49	0.485	0.485	915,749	446,427	###	###	0.0
2007-Oct-08 Mon	0.49	0.49	0.485	0.485	344,025	###	26.5	26.5	0.0
2007-Oct-05 Fri	0.49	0.49	0.485	0.485	323,821	###	21.3	21.3	0.0
2007-Oct-04 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2007-Oct-03 Wed	0.485	0.49	0.485	0.49	604,671	294,777	77.1	77.1	###
2007-Oct-02 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2007-Oct-01 Mon	0.485	0.49	0.485	0.49			77.1	77.1	###
2007-Sep-28 Fri	0.49	###	0.48	0.48	1,184,521	284,285	###	###	0.0
2007-Sep-27 Thu	0.49	0.51	0.485	0.485	2,032,954	###	###	###	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0.49	0.49	0.47	0.475	189,128	90,781	###	###	###
2007-Sep-24 Mon	0.47	0.485	0.47	0.485			84.3	84.3	0.0
2007-Sep-21 Fri	0.45	###	0.45	###	480,286	###	85.3	85.3	0.0
2007-Sep-20 Thu	0.46	0.47	0.43	0.45			###	###	0.0
2007-Sep-19 Wed	###	0.45	###	0.45	22,208,375	4,996,884	97.5	97.5	0.0
2007-Sep-18 Tue	0.42	0.42	0.4	0.41			22.9	22.9	###
2007-Sep-17 Mon	0.41	0.41	0.4	0.4	748,053	###	16.4	16.4	0.0
2007-Sep-14 Fri	###	0.42	###	0.42			87.9	87.9	###
2007-Sep-13 Thu	###	0.42	###	0.42			96.8	96.8	###
2007-Sep-12 Wed	###	###	###	###			19.5	19.5	0.0
2007-Sep-11 Tue	###	###	0.4	###			###	###	0.0
2007-Sep-10 Mon	0.41	0.44	###	0.4	528,183	###	###	###	0.0
2007-Sep-07 Fri	0.41	0.43	###	0.425	381,159	81,949	###	###	###
2007-Sep-06 Thu	0.4	0.46	0.4	0.4	1,168,748	###	###	###	0.0
2007-Sep-05 Wed	###	0.4	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	2,318,459	0	4.7	4.7	0.0
2007-Sep-03 Mon	###	0.42	###	###	25,095,886	###	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	0.28	###	936,574	131,120	###	###	0.0
2007-Aug-29 Wed	0.27	0.285	0.27	0.285			91.4	91.4	###
2007-Aug-28 Tue	0.26	###	0.26	###			99.3	99.3	0.0
2007-Aug-27 Mon	0.255	0.26	0.255	0.26			78.1	78.1	0.0
2007-Aug-24 Fri	0.26	0.27	0.255	0.27	318,254	83,541	89.9	89.9	###
2007-Aug-23 Thu	0.26	0.275	0.26	0.275			###	###	###
2007-Aug-22 Wed	0.255	0.26	0.255	0.255			62.5	62.5	0.0
2007-Aug-21 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2007-Aug-20 Mon	###	0.27	0.25	0.255			###	###	0.0
2007-Aug-17 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2007-Aug-16 Thu	0.27	0.275	0.25	0.255			###	###	0.0
2007-Aug-15 Wed	0.27	0.27	0.26	0.27	399,521	105,873	###	###	###
2007-Aug-14 Tue	0.275	0.275	0.275	0.275			77.9	77.9	###
2007-Aug-13 Mon	0.28	0.28	0.275	0.275			29.6	29.6	###
2007-Aug-10 Fri	0.28	0.285	0.28	0.285	173,521	###	81.9	81.9	###
2007-Aug-09 Thu	0.28	0.285	0.28	0.285	140,525	###	###	###	###
2007-Aug-08 Wed	0.285	0.285	0.28	0.28			###	###	###
2007-Aug-07 Tue	###	###	0.285	0.285	135,189	###	7.7	7.7	###
2007-Aug-06 Mon	0.29	0.29	0.29	0.29	22,450	###	###	###	###
2007-Aug-03 Fri	0.29	0.29	0.29	0.29	58,850	###	69.9	69.9	###
2007-Aug-02 Thu	0.29	###	0.28	0.29			78.3	78.3	###
2007-Aug-01 Wed	###	###	###	###			13.9	13.9	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	279,875	0	5.5	5.5	0.0
2007-Jul-27 Fri	0.325	###	###	###	248,941	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	80,384	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			1.7	1.7	0.0
2007-Jul-24 Tue	###	0.345	###	###			88.1	88.1	0.0
2007-Jul-23 Mon	###	0.325	###	0.325	1,145,522	186,147	###	###	###
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	132,525	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	599,524	0	2.9	2.9	0.0
2007-Jul-17 Tue	0.285	###	###	###			###	###	0.0
2007-Jul-16 Mon	0.27	0.29	0.27	0.29			###	###	###
2007-Jul-13 Fri	0.28	0.28	0.255	0.255			###	###	0.0
2007-Jul-12 Thu	0.26	0.26	0.25	0.25	79,450	20,259	###	###	0.0
2007-Jul-11 Wed	0.27	0.27	0.25	0.26			###	###	0.0
2007-Jul-10 Tue	0.275	0.275	0.27	0.27	149,450	40,725	###	###	###
2007-Jul-09 Mon	###	0.28	0.255	0.28	213,457	###	95.0	95.0	###
2007-Jul-06 Fri	0.275	0.28	###	###			9.9	9.9	0.0
2007-Jul-05 Thu	0.26	0.27	0.26	0.27			90.5	90.5	###
2007-Jul-04 Wed	###	0.27	###	0.27			85.0	85.0	###
2007-Jul-03 Tue	0.25	0.275	0.25	0.275			###	###	###
2007-Jul-02 Mon	0.25	0.25	0.25	0.25	95,981	###	###	###	0.0
2007-Jun-29 Fri	0.26	0.26	###	0.24	914,428	118,875	3.2	3.2	0.0
2007-Jun-28 Thu	0.26	###	0.255	0.255	443,477	56,543	19.9	19.9	0.0
2007-Jun-27 Wed	0.26	0.26	0.255	0.255			33.4	33.4	0.0
2007-Jun-26 Tue	0.27	0.27	0.255	0.26			15.3	15.3	0.0
2007-Jun-25 Mon	0.275	0.275	0.26	0.27	487,629	130,440	26.2	26.2	###
2007-Jun-22 Fri	###	0.275	###	0.275			87.3	87.3	###
2007-Jun-21 Thu	0.26	0.27	0.26	###	248,974	65,978	79.9	79.9	0.0
2007-Jun-20 Wed	0.25	###	0.25	0.26	392,442	49,055	###	###	0.0
2007-Jun-19 Tue	###	###	0.245	0.245	957,123	117,247	4.0	4.0	0.0
2007-Jun-18 Mon	0.28	0.28	0.26	0.27			###	###	###
2007-Jun-15 Fri	0.27	0.28	0.27	0.28			89.3	89.3	###
2007-Jun-14 Thu	0.28	0.28	0.27	0.28			66.9	66.9	###
2007-Jun-13 Wed	0.275	0.29	0.275	0.275	157,652	###	###	###	###
2007-Jun-12 Tue	0.28	0.28	0.275	0.275	156,946	43,552	###	###	###
2007-Jun-08 Fri	0.28	0.28	0.28	0.28			66.0	66.0	###
2007-Jun-07 Thu	0.29	0.29	0.28	0.28			###	###	###
2007-Jun-06 Wed	###	###	0.28	###	455,080	###	81.7	81.7	0.0
2007-Jun-05 Tue	###	###	###	###	168,128	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###	56,579	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###	47,483	0	62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	212,127	0	75.3	75.3	0.0
2007-May-30 Wed	0.29	###	0.29	###	559,285	###	91.9	91.9	0.0
2007-May-29 Tue	###	###	0.29	0.29			21.3	21.3	###
2007-May-28 Mon	###	###	0.29	0.29			###	###	###
2007-May-25 Fri	###	###	0.29	0.29			###	###	###
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	562,078	0	89.1	89.1	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	707,354	0	###	###	0.0
2007-May-18 Fri	0.29	###	0.285	###			84.3	84.3	0.0
2007-May-17 Thu	###	###	0.29	0.29			###	###	###
2007-May-16 Wed	###	###	###	###	261,554	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			83.6	83.6	0.0
2007-May-14 Mon	###	###	###	###			23.4	23.4	0.0
2007-May-11 Fri	###	###	###	###	396,854	0	10.3	10.3	0.0
2007-May-10 Thu	###	###	###	###	464,743	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###	727,950	0	###	###	0.0
2007-May-07 Mon	###	###	###	###	1,953,657	0	93.4	93.4	0.0
2007-May-04 Fri	0.29	###	0.29	0.29	900,942	###	###	###	###
2007-May-03 Thu	0.29	0.29	0.28	0.285			17.9	17.9	###
2007-May-02 Wed	0.285	0.29	0.28	0.29	851,820	###	79.4	79.4	###
2007-May-01 Tue	0.285	0.285	0.28	0.28			28.6	28.6	###
2007-Apr-30 Mon	0.29	0.29	0.285	0.285	147,474	###	21.5	21.5	###
2007-Apr-27 Fri	0.28	###	0.28	0.29	459,457	64,323	91.4	91.4	###
2007-Apr-26 Thu	0.28	0.28	0.28	0.28			69.8	69.8	###
2007-Apr-24 Tue	0.29	0.29	0.28	0.28	98,749	28,143	11.5	11.5	###
2007-Apr-23 Mon	0.29	###	0.285	0.285			###	###	###
2007-Apr-20 Fri	0.29	###	0.29	0.29			###	###	###
2007-Apr-19 Thu	0.285	0.29	0.28	0.28			###	###	###
2007-Apr-18 Wed	0.285	0.29	0.28	0.28			21.5	21.5	###
2007-Apr-17 Tue	0.27	0.275	0.26	0.26	458,443	###	###	###	0.0
2007-Apr-16 Mon	0.285	0.29	0.27	0.28	343,040	96,051	20.8	20.8	###
2007-Apr-13 Fri	0.28	0.285	0.28	0.28	89,181	###	###	###	###
2007-Apr-12 Thu	0.29	0.29	0.285	0.29	42,127	###	###	###	###
2007-Apr-11 Wed	0.29	0.29	0.285	0.29	391,380	112,521	###	###	###
2007-Apr-10 Tue	0.29	0.29	0.28	0.285			###	###	###
2007-Apr-05 Thu	0.28	0.29	0.28	0.29			90.5	90.5	###
2007-Apr-04 Wed	0.275	0.285	0.27	0.28	268,650	74,550	78.1	78.1	###
2007-Apr-03 Tue	0.275	0.275	0.27	0.27	179,072	###	18.4	18.4	###
2007-Apr-02 Mon	0.27	0.29	###	###	711,023	###	23.8	23.8	0.0
2007-Mar-30 Fri	###	###	###	0.27			###	###	###
2007-Mar-29 Thu	0.29	###	0.29	###	60,450	###	79.7	79.7	0.0
2007-Mar-28 Wed	###	###	0.29	0.29			###	###	###
2007-Mar-27 Tue	###	0.325	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	0.325	###	###			20.6	20.6	0.0
2007-Mar-21 Wed	###	###	###	###	55,184	0	84.2	84.2	0.0
2007-Mar-20 Tue	###	###	###	###	118,957	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	166,043	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			22.6	22.6	0.0
2007-Mar-15 Thu	###	###	###	###	43,457	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			14.1	14.1	0.0
2007-Mar-13 Tue	###	###	###	###	172,525	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###	63,747	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			79.1	79.1	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	176,955	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	0.345	###	0.345			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			25.8	25.8	0.0
2007-Feb-27 Tue	###	###	###	###			89.7	89.7	0.0
2007-Feb-26 Mon	0.325	###	###	0.325			64.2	64.2	###
2007-Feb-23 Fri	###	###	0.325	###			87.6	87.6	0.0
2007-Feb-22 Thu	0.345	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	0.345			###	###	0.0
2007-Feb-20 Tue	###	###	###	0.355			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###	145,389	0	69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0.355	###	###	###	106,324	0	22.3	22.3	0.0
2007-Feb-12 Mon	###	###	###	###			9.0	9.0	0.0
2007-Feb-09 Fri	0.355	###	###	###			###	###	0.0
2007-Feb-08 Thu	0.355	###	###	0.355			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	0.355	149,220	0	###	###	0.0
2007-Feb-06 Tue	###	###	0.345	###	602,040	103,851	93.3	93.3	0.0
2007-Feb-05 Mon	###	0.355	###	###	300,927	###	17.8	17.8	0.0
2007-Feb-02 Fri	###	###	###	0.345	271,242	0	###	###	0.0
2007-Feb-01 Thu	###	###	0.325	###	285,670	46,421	25.6	25.6	0.0
2007-Jan-31 Wed	###	###	###	###			13.8	13.8	0.0
2007-Jan-30 Tue	0.345	0.345	###	0.345			65.1	65.1	0.0
2007-Jan-29 Mon	###	0.345	###	0.345			###	###	0.0
2007-Jan-25 Thu	###	0.345	0.325	0.345			###	###	0.0
2007-Jan-24 Wed	###	###	0.325	0.325	198,583	###	###	###	###
2007-Jan-23 Tue	###	###	###	###	302,880	0	80.1	80.1	0.0
2007-Jan-22 Mon	0.355	0.355	0.345	###			22.9	22.9	0.0
2007-Jan-19 Fri	###	0.355	###	0.355			###	###	0.0
2007-Jan-18 Thu	0.355	###	###	0.345	863,285	0	12.3	12.3	0.0
2007-Jan-17 Wed	###	0.355	###	0.355			95.2	95.2	0.0
2007-Jan-16 Tue	0.29	###	0.29	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	155,482	0	14.8	14.8	0.0
2007-Jan-11 Thu	###	###	###	###			81.0	81.0	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	177,650	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###	150,371	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###	606,686	0	###	###	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	264,250	0	86.6	86.6	0.0
2006-Dec-29 Fri	###	###	###	###	71,325	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	107,127	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	598,080	0	11.0	11.0	0.0
2006-Dec-20 Wed	###	###	###	###			90.2	90.2	0.0
2006-Dec-19 Tue	###	###	###	###			1.7	1.7	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	0.29	###	0.285	###			80.7	80.7	0.0
2006-Dec-14 Thu	###	###	0.29	0.29			###	###	###
2006-Dec-13 Wed	0.29	###	0.29	0.29			###	###	###
2006-Dec-12 Tue	###	###	0.29	###	486,588	70,555	20.8	20.8	0.0
2006-Dec-11 Mon	###	###	0.29	###	99,940	###	67.3	67.3	0.0
2006-Dec-08 Fri	0.29	0.29	0.29	0.29	129,825	37,649	###	###	###
2006-Dec-07 Thu	###	###	0.29	###			68.2	68.2	0.0
2006-Dec-06 Wed	0.29	###	0.285	0.285			###	###	###
2006-Dec-05 Tue	###	###	0.285	0.29	520,224	###	###	###	###
2006-Dec-04 Mon	###	###	###	###	93,773	0	20.8	20.8	0.0
2006-Dec-01 Fri	###	###	0.29	###	1,052,227	152,572	72.1	72.1	0.0
2006-Nov-30 Thu	0.285	###	0.28	###			###	###	0.0
2006-Nov-29 Wed	0.285	0.29	0.28	0.285			59.7	59.7	###
2006-Nov-28 Tue	0.29	0.29	0.285	0.29			###	###	###
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	1,450,250	0	17.6	17.6	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0.325	###	###	###			9.5	9.5	0.0
2006-Nov-21 Tue	###	###	###	###	320,878	0	19.9	19.9	0.0
2006-Nov-20 Mon	###	###	###	###	224,145	0	###	###	0.0
2006-Nov-17 Fri	###	0.345	###	###			19.8	19.8	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			87.2	87.2	0.0
2006-Nov-14 Tue	0.345	###	###	0.345			64.9	64.9	0.0
2006-Nov-13 Mon	###	0.345	###	0.345			###	###	0.0
2006-Nov-10 Fri	0.345	0.345	0.345	0.345			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	76,545	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	111,072	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	179,922	0	18.6	18.6	0.0
2006-Nov-06 Mon	###	###	0.345	0.345	43,988	7,587	###	###	0.0
2006-Nov-03 Fri	###	0.355	0.345	###	641,755	###	###	###	0.0
2006-Nov-02 Thu	###	###	0.345	###			###	###	0.0
2006-Nov-01 Wed	0.345	###	###	0.345	177,950	0	###	###	0.0
2006-Oct-31 Tue	0.345	###	###	###	738,129	0	###	###	0.0
2006-Oct-30 Mon	0.325	###	0.325	###			92.5	92.5	0.0
2006-Oct-27 Fri	###	###	###	###	179,650	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0.325	0.325	###	###	430,148	###	6.3	6.3	0.0
2006-Oct-24 Tue	###	0.325	###	0.325			###	###	###
2006-Oct-23 Mon	###	###	###	###	235,372	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			16.8	16.8	0.0
2006-Oct-19 Thu	###	0.325	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	710,181	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	761,977	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	153,977	0	79.9	79.9	0.0
2006-Oct-12 Thu	###	###	###	###			80.4	80.4	0.0
2006-Oct-11 Wed	###	###	###	###			17.8	17.8	0.0
2006-Oct-10 Tue	###	###	###	###			8.1	8.1	0.0
2006-Oct-09 Mon	###	###	###	###	163,445	0	###	###	0.0
2006-Oct-06 Fri	###	0.325	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	237,987	0	63.5	63.5	0.0
2006-Oct-04 Wed	###	0.345	###	###			###	###	0.0
2006-Oct-03 Tue	0.345	###	###	###	370,241	0	10.6	10.6	0.0
2006-Oct-02 Mon	###	0.355	###	###	5,478,288	###	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	0.355	0.355			###	###	0.0
2006-Sep-27 Wed	0.355	###	###	###			###	###	0.0
2006-Sep-26 Tue	0.355	###	0.355	0.355			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	0.355	0.355	326,373	###	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	246,942	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	0.355	###	202,749	35,987	###	###	0.0
2006-Sep-19 Tue	###	###	###	###	106,929	0	###	###	0.0
2006-Sep-18 Mon	###	###	###	###	159,350	0	###	###	0.0
2006-Sep-15 Fri	0.355	0.355	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	0.355			16.1	16.1	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	482,047	0	###	###	0.0
2006-Sep-11 Mon	0.375	###	###	###	165,729	0	###	###	0.0
2006-Sep-08 Fri	###	0.385	###	0.375	1,024,420	###	###	###	###
2006-Sep-07 Thu	0.375	###	###	###			77.8	77.8	0.0
2006-Sep-06 Wed	###	0.375	###	###	139,524	###	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			88.6	88.6	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	0.355	###	0.355	488,987	###	###	###	0.0
2006-Aug-31 Thu	###	###	0.345	0.345			###	###	0.0
2006-Aug-30 Wed	0.355	0.355	###	0.355			###	###	0.0
2006-Aug-29 Tue	###	###	###	0.355	1,932,477	0	98.9	98.9	0.0
2006-Aug-28 Mon	###	0.325	###	###	120,882	19,643	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	1,315,277	0	87.0	87.0	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###	18,550	0	82.2	82.2	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	69,983	0	4.2	4.2	0.0
2006-Aug-17 Thu	###	###	###	###	1,127,357	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	27,124	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	15,856	0	###	###	0.0
2006-Aug-14 Mon	###	0.325	###	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###			5.9	5.9	0.0
2006-Aug-10 Thu	###	###	###	###	54,143	0	94.6	94.6	0.0
2006-Aug-09 Wed	###	###	###	###	895,650	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###	300,358	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			84.0	84.0	0.0
2006-Aug-04 Fri	###	###	###	###			10.3	10.3	0.0
2006-Aug-03 Thu	###	###	###	###	109,476	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			5.9	5.9	0.0
2006-Aug-01 Tue	0.325	0.325	###	###			24.0	24.0	0.0
2006-Jul-31 Mon	###	###	###	###			12.1	12.1	0.0
2006-Jul-28 Fri	###	###	###	###	362,027	0	###	###	0.0
2006-Jul-27 Thu	0.345	0.345	###	###	157,052	###	###	###	0.0
2006-Jul-26 Wed	###	0.345	###	0.345			94.9	94.9	0.0
2006-Jul-25 Tue	0.325	###	###	###			###	###	0.0
2006-Jul-24 Mon	0.325	0.325	###	###			###	###	0.0
2006-Jul-21 Fri	0.325	###	###	###			83.9	83.9	0.0
2006-Jul-20 Thu	###	###	###	###	332,542	0	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0