End of day Prices (full format), 600 Days for (UNX) URANEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 999,745
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.175
| ###
| 0.175
| 958,357
| 83,856
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,671,884
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.2
| ###
| ###
| 965,881
| 96,588
| 17.1
| 17.1
| 0.0 |
2014-Sep-12 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| 0.21
|
|
| 14.0
| 14.0
| ### |
2014-Sep-08 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Sep-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.21
| 0.2
| 0.2
| 420,882
| 86,280
| 12.6
| 12.6
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,297,289
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 388,675
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.2
| 0.2
| ###
| ###
| 569,182
| ###
| 16.4
| 16.4
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 0.2
|
|
| 14.1
| 14.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 0.185
| 0.185
| 267,355
| ###
| 13.1
| 13.1
| ### |
2014-Aug-20 Wed
| 0.187
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| ###
| 0.182
| 0.185
| 381,650
| ###
| 12.6
| 12.6
| ### |
2014-Aug-18 Mon
| ###
| ###
| 0.185
| 0.185
| 244,783
| 22,642
| 13.6
| 13.6
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| 0.185
| 470,181
| 0
| 87.4
| 87.4
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 921,984
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.185
| 0.185
| 402,626
| 37,242
| 11.6
| 11.6
| ### |
2014-Aug-12 Tue
| ###
| 0.2
| 0.182
| ###
| 849,086
| 162,175
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.182
| 0.185
| 2,325,041
| 211,578
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| 0.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Aug-04 Mon
| 0.2
| ###
| ###
| ###
| 1,098,275
| 0
| 13.5
| 13.5
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.24
| 0.22
| 0.22
| 1,130,925
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.23
| 0.24
| 0.23
| ###
| 1,219,382
| 286,554
| 85.2
| 85.2
| 0.0 |
2014-Jul-29 Tue
| 0.23
| 0.25
| ###
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2014-Jul-28 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.27
| 0.27
| 13,959,243
| ###
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.275
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.27
| 0.285
| 0.27
| 0.27
| 4,289,324
| 1,190,287
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.28
| 0.29
| 0.26
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Jul-21 Mon
| 0.23
| 0.285
| 0.23
| 0.275
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.22
| ###
| ###
| 0.22
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.245
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
2014-Jul-16 Wed
| 0.225
| 0.255
| 0.225
| 0.23
|
|
| 87.0
| 87.0
| ### |
2014-Jul-15 Tue
| 0.24
| 0.25
| ###
| 0.22
|
|
| 4.1
| 4.1
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Jul-10 Thu
| 0.175
| 0.185
| 0.175
| ###
| 3,414,259
| ###
| 88.7
| 88.7
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 491,974
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.175
| ###
| 0.175
| 1,183,985
| ###
| 94.7
| 94.7
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 977,056
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,183,746
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,010,087
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| 0.155
| 1,188,558
| 0
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 0.185
| ###
| 1,468,641
| 135,849
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.185
| 0.2
| ###
| ###
| 1,825,170
| ###
| 87.5
| 87.5
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Jun-06 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| 93.3
| 93.3
| ### |
2014-Jun-05 Thu
| ###
| 0.175
| ###
| 0.175
| 715,178
| 62,578
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.155
| ###
| 342,922
| 26,576
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.155
| ###
| ###
| ###
| 70,751
| 0
| 90.3
| 90.3
| 0.0 |
2014-May-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| 0.155
| 414,121
| 0
| 10.8
| 10.8
| ### |
2014-May-23 Fri
| ###
| ###
| 0.155
| ###
| 279,659
| 21,673
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.155
| 0.155
| 769,480
| ###
| 4.1
| 4.1
| ### |
2014-May-21 Wed
| 0.175
| ###
| ###
| ###
| 1,568,372
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.175
| 0.175
| ###
| ###
| 488,221
| ###
| 5.4
| 5.4
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 90.6
| 90.6
| ### |
2014-May-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.145
| ###
| 0.145
| ###
| 229,427
| ###
| 91.2
| 91.2
| 0.0 |
2014-May-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2014-May-09 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.145
| 0.145
| 0.125
| ###
| 749,587
| ###
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| 0.155
| 0.145
| 0.145
| 272,173
| 40,825
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.145
| 0.145
| 762,789
| ###
| ###
| ###
| ### |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,288,386
| 0
| 96.0
| 96.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 855,587
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 333,624
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.125
| ###
| 0.125
| ###
| 264,886
| 16,555
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.125
| 0.125
| 153,745
| ###
| 2.5
| 2.5
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 245,824
| 0
| 9.4
| 9.4
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.145
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| 0.145
| ###
| ###
| 1,600,283
| 116,020
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 456,385
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 107,221
| 0
| 11.3
| 11.3
| 0.0 |
2014-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 246,982
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| 0.145
|
|
| 10.8
| 10.8
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 132,084
| 0
| 97.7
| 97.7
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 467,579
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 55,350
| 0
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 28,126
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 40,857
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 227,587
| 0
| 21.4
| 21.4
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 181,176
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 105,250
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 700,040
| 0
| 5.3
| 5.3
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.125
| 0.125
| ###
| ###
| 4,176,948
| 261,059
| 1.0
| 1.0
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 712,173
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.175
| 0.185
| ###
| ###
| 2,798,671
| 258,877
| 0.1
| 0.1
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 214,784
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Jan-24 Fri
| 0.155
| 0.155
| ###
| ###
| 255,970
| ###
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| 0.155
| 0.155
| 71,357
| ###
| 4.9
| 4.9
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 136,850
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| 0.155
| 200,754
| 0
| 11.0
| 11.0
| ### |
2014-Jan-17 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.145
| 0.145
| 81,845
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 332,975
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,437,180
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 98,586
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.175
| ###
| 0.175
| 176,557
| 15,448
| 87.3
| 87.3
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Dec-27 Fri
| ###
| 0.185
| ###
| 0.175
| 565,245
| 52,285
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 289,289
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,209,374
| 0
| 98.6
| 98.6
| 0.0 |
2013-Dec-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.22
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 2,375,142
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.175
| ###
| ###
| 0.175
| 1,003,754
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 99.4
| 99.4
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 244,370
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 279,552
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 0.125
| ###
| 1,215,223
| 75,951
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| 0.125
| 2,366,642
| 0
| 1.6
| 1.6
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,795,641
| 0
| 99.8
| 99.8
| 0.0 |
2013-Nov-14 Thu
| 0.084
| 0.088
| 0.084
| 0.086
| 262,252
| 22,553
| 84.9
| 84.9
| ### |
2013-Nov-13 Wed
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 0.081
| ###
| 0.081
| 316,846
| ###
| 84.9
| 84.9
| 0.0 |
2013-Nov-11 Mon
| 0.078
| ###
| 0.075
| 0.075
| 469,344
| ###
| 10.9
| 10.9
| 0.0 |
2013-Nov-08 Fri
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 12.6
| 12.6
| 0.0 |
2013-Nov-07 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.072
| ###
| 0.072
| 0.076
| 338,227
| 12,176
| 94.9
| 94.9
| 0.0 |
2013-Nov-05 Tue
| 0.073
| 0.073
| ###
| 0.072
| 536,571
| 19,584
| 17.2
| 17.2
| 0.0 |
2013-Nov-04 Mon
| 0.074
| 0.079
| 0.073
| 0.073
| 333,645
| 25,357
| 28.9
| 28.9
| 0.0 |
2013-Nov-01 Fri
| 0.078
| 0.082
| 0.072
| 0.073
|
|
| 5.7
| 5.7
| 0.0 |
2013-Oct-31 Thu
| 0.085
| 0.085
| ###
| ###
| 2,613,486
| 111,073
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.075
| ###
| 0.075
| 0.086
| 4,063,873
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.075
| ###
| 0.072
| 3,916,223
| 146,858
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 853,882
| ###
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 845,157
| 44,370
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.047
| 0.054
| 0.047
| 0.053
|
|
| 98.3
| 98.3
| ### |
2013-Oct-23 Wed
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.053
| 0.054
| ###
| ###
| 965,581
| 26,070
| 4.9
| 4.9
| 0.0 |
2013-Oct-18 Fri
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 209,149
| 8,784
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.0
| 93.0
| ### |
2013-Oct-14 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 332,859
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 62,082
| 0
| 6.3
| 6.3
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Oct-04 Fri
| 0.042
| 0.042
| ###
| 0.042
| 884,250
| ###
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 381,076
| ###
| 94.3
| 94.3
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.041
| ###
| 0.041
| 770,245
| ###
| 95.9
| 95.9
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 616,274
| 0
| 97.5
| 97.5
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2013-Sep-10 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 555,750
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 160,571
| 0
| 89.4
| 89.4
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,300,557
| 0
| 14.8
| 14.8
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.041
| ###
| ###
| 64,688,843
| 1,326,121
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.046
| ###
| ###
| 2,061,224
| ###
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.042
| 0.042
| ###
| ###
| 430,771
| 9,046
| 7.1
| 7.1
| 0.0 |
2013-Aug-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| 85.5
| 85.5
| ### |
2013-Aug-14 Wed
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.8
| 1.8
| ### |
2013-Aug-13 Tue
| 0.047
| ###
| 0.045
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.047
| 0.047
| 405,145
| 9,520
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 0.057
| ###
| ###
| 674,270
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.1
| 95.1
| ### |
2013-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 87.1
| 87.1
| ### |
2013-Aug-02 Fri
| 0.052
| 0.056
| 0.052
| 0.054
| 150,448
| 8,124
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.048
| 0.052
| 0.048
| 0.052
| 222,858
| 11,142
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 94,444
| 4,580
| 16.8
| 16.8
| ### |
2013-Jul-30 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| ###
| ###
| 0.042
| ###
| 213,054
| 4,474
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 51,446
| 2,443
| 15.8
| 15.8
| ### |
2013-Jul-25 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 60,554
| 2,876
| 84.9
| 84.9
| ### |
2013-Jul-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Jul-23 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.052
| 0.054
| ###
| ###
| 204,645
| 5,525
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| 97.9
| 97.9
| ### |
2013-Jul-16 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 93.0
| 93.0
| ### |
2013-Jul-11 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,060,689
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.3
| 8.3
| 0.0 |
2013-Jul-08 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.8
| 16.8
| ### |
2013-Jun-28 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 7.9
| 7.9
| ### |
2013-Jun-27 Thu
| 0.046
| ###
| 0.046
| 0.049
| 215,458
| 4,955
| 92.0
| 92.0
| ### |
2013-Jun-26 Wed
| ###
| ###
| 0.042
| 0.044
| 220,049
| 4,621
| 2.6
| 2.6
| ### |
2013-Jun-25 Tue
| 0.058
| 0.058
| 0.048
| ###
| 258,751
| ###
| 2.3
| 2.3
| 0.0 |
2013-Jun-24 Mon
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.059
| 0.059
| 0.046
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Jun-20 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.071
| ###
| 0.071
| 349,023
| ###
| 98.5
| 98.5
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.054
| 0.075
| 0.054
| 0.074
| 3,105,070
| 200,277
| 99.6
| 99.6
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.056
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 359,620
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 194,380
| 0
| 12.0
| 12.0
| 0.0 |
2013-May-30 Thu
| 0.027
| ###
| 0.024
| ###
| 9,482,373
| 113,788
| 97.0
| 97.0
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 1,535,946
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 318,551
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 484,550
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 104,248
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 98,384
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.042
| 0.043
| ###
| 0.043
| 197,274
| 4,241
| ###
| ###
| ### |
2013-May-14 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 149,950
| 0
| 6.0
| 6.0
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-May-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.041
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| 0.044
| ###
| 0.041
| 325,841
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 217,348
| 0
| 7.1
| 7.1
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 221,326
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.044
| 0.045
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| 0.043
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.8
| 6.8
| ### |
2013-Apr-11 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 6.2
| 6.2
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 11.8
| 11.8
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 148,554
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| 4.3
| 4.3
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 88.4
| 88.4
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.084
| 0.085
|
|
| 6.1
| 6.1
| ### |
2013-Mar-20 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.084
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.082
| 0.086
| 0.081
| 0.086
|
|
| 94.6
| 94.6
| ### |
2013-Mar-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 50,455
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| 0.086
| 0.086
| 272,857
| ###
| 8.2
| 8.2
| ### |
2013-Mar-12 Tue
| ###
| ###
| 0.087
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.089
| ###
| 353,429
| 15,727
| 97.5
| 97.5
| 0.0 |
2013-Mar-07 Thu
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.085
| 0.085
| 49,344
| ###
| ###
| ###
| ### |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 275,127
| 0
| 97.3
| 97.3
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.083
| ###
| 0.077
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Feb-21 Thu
| 0.087
| 0.087
| 0.083
| 0.083
| 210,387
| 17,882
| 12.7
| 12.7
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.088
| ###
| 570,774
| ###
| 5.8
| 5.8
| 0.0 |
2013-Feb-19 Tue
| 0.079
| ###
| 0.075
| ###
| 1,800,623
| 67,523
| 99.3
| 99.3
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.081
| ###
| ###
| 422,980
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-Feb-08 Fri
| 0.081
| 0.081
| 0.078
| ###
| 40,172
| ###
| 20.0
| 20.0
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| 0.081
| 0.082
| 0.075
| 0.081
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 14,074
| 1,154
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.086
| 0.086
| 0.082
| 0.086
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,014,489
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,078,329
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.084
| ###
| 0.084
| ###
| 208,720
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 137,544
| ###
| 88.6
| 88.6
| 0.0 |
2013-Jan-16 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 197,147
| 15,081
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.079
| 0.079
| 22,853
| ###
| 22.3
| 22.3
| 0.0 |
2013-Jan-14 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 164,271
| 12,648
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 10,789
| 841
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.076
| 0.076
| 260,747
| ###
| 6.2
| 6.2
| 0.0 |
2013-Jan-07 Mon
| 0.082
| 0.082
| 0.077
| ###
| 126,079
| 10,023
| 14.3
| 14.3
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 13.7
| 13.7
| 0.0 |
2013-Jan-03 Thu
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 92.6
| 92.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 32,270
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Dec-13 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| 131,623
| ###
| 4.3
| 4.3
| 0.0 |
2012-Dec-12 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.088
| ###
| ###
| ###
| 1,156,957
| 0
| 2.4
| 2.4
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 99.5
| 99.5
| 0.0 |
2012-Dec-07 Fri
| 0.058
| ###
| 0.058
| ###
| 467,428
| 13,555
| 97.9
| 97.9
| 0.0 |
2012-Dec-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.057
| 0.057
| 0.054
| 0.057
| 211,224
| 11,722
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.059
| ###
| 0.058
| ###
| 187,853
| 5,447
| 87.7
| 87.7
| 0.0 |
2012-Nov-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.7
| 82.7
| 0.0 |
2012-Nov-22 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 13,555
| 745
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 361,354
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.058
| ###
| 0.058
| 0.058
| 222,146
| 6,442
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.058
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 144,043
| 0
| 90.6
| 90.6
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.056
| 0.058
| 0.053
| 0.058
|
|
| 91.1
| 91.1
| 0.0 |
2012-Nov-02 Fri
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.7
| 96.7
| 0.0 |
2012-Nov-01 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.9
| 92.9
| ### |
2012-Oct-31 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.4
| 9.4
| ### |
2012-Oct-26 Fri
| 0.055
| ###
| 0.055
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2012-Oct-25 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 463,821
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Oct-16 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.057
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 56,884
| ###
| 84.6
| 84.6
| 0.0 |
2012-Oct-10 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 246,985
| 13,954
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| 0.059
| 0.059
| 115,347
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.056
| ###
| 0.055
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.0
| 17.0
| 0.0 |
2012-Sep-27 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 1,606,648
| 93,185
| 90.3
| 90.3
| 0.0 |
2012-Sep-26 Wed
| 0.071
| 0.071
| 0.057
| 0.058
|
|
| 0.2
| 0.2
| 0.0 |
2012-Sep-25 Tue
| 0.075
| 0.076
| ###
| 0.073
|
|
| 14.9
| 14.9
| 0.0 |
2012-Sep-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.076
| ###
| 0.072
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Sep-20 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| 764,857
| 60,041
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.083
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 308,359
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 221,759
| 0
| 88.7
| 88.7
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| 0.084
| ###
| 0.084
| 89,670
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 29,650
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 27,981
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.085
| 0.085
| ###
| ###
| 184,756
| 7,852
| 5.0
| 5.0
| 0.0 |
2012-Sep-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 191,642
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 413,445
| 0
| 4.5
| 4.5
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 44,850
| 0
| 89.9
| 89.9
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 95,541
| 0
| 80.5
| 80.5
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 13,440
| 0
| 7.6
| 7.6
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 12,883
| 0
| 7.7
| 7.7
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 73,454
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 61,070
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 53,286
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,370
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 154,458
| 0
| 93.0
| 93.0
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 115,125
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 38,571
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 13,955
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 178,254
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 485,671
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.125
| 0.125
| 49,071
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| 0.125
| 436,473
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.125
| 0.125
| 404,187
| ###
| 5.6
| 5.6
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 308,385
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.145
| ###
| ###
| 2,660,757
| ###
| 11.1
| 11.1
| 0.0 |
2012-Jun-21 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| 0.145
| ###
| 0.145
| 413,275
| ###
| 98.6
| 98.6
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 383,625
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 391,281
| 0
| 96.1
| 96.1
| 0.0 |
2012-Jun-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 737,640
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.125
| ###
| 0.125
| ###
| 137,979
| 8,623
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2012-Jun-04 Mon
| 0.125
| ###
| ###
| ###
| 443,578
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.145
| ###
| ###
| ###
| 49,357
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 530,340
| 0
| 98.8
| 98.8
| 0.0 |
2012-May-29 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2012-May-24 Thu
| 0.125
| ###
| 0.125
| ###
| 37,684
| 2,355
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 419,742
| 0
| 4.4
| 4.4
| 0.0 |
2012-May-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| 0.145
| ###
| ###
| 434,284
| 31,485
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-May-17 Thu
| 0.155
| 0.155
| ###
| ###
| 205,343
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.155
| 0.155
| 506,970
| ###
| 25.6
| 25.6
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 345,488
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 373,778
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.175
| 0.175
| ###
| 0.175
| 525,580
| 45,988
| 70.9
| 70.9
| 0.0 |
|