Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:07:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOG) UNITED OROGEN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for UOG    Limits Next Section


Company Details for (UOG) UNITED OROGEN LIMITED

Listing Code UOG
Listing Name UNITED OROGEN LIMITED
GICS Sector Materials
ISIN Name URANIUM OIL AND GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOG9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for UOG .. Wednesday 26th June 2013

UOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (UOG) UNITED OROGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2008-Oct-01 Wed 0.052 0.052 0.049 ### ### ### 0.0
2008-Sep-30 Tue 0.047 0.047 0.047 0.047 ### ### ###
2008-Sep-29 Mon ### ### 0.055 0.055 279,540 7,687 ### ### ###
2008-Sep-26 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Sep-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-24 Wed ### ### ### ### 4.4 4.4 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 17,184 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 8,880 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 0.055 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-25 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-22 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.075 0.075 ### ### ### ### 0.0
2008-Aug-18 Mon 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2008-Aug-15 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-13 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Aug-12 Tue 0.077 0.077 0.077 0.077 73.8 73.8 0.0
2008-Aug-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Aug-08 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 149,320 0 ### ### 0.0
2008-Aug-04 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-01 Fri 0.084 0.084 0.083 0.083 29.6 29.6 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.085 0.085 0.083 0.083 24.7 24.7 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.082 0.082 0.081 0.081 25.7 25.7 0.0
2008-Jul-21 Mon 0.082 0.082 ### ### 17.8 17.8 0.0
2008-Jul-18 Fri 0.085 0.085 0.084 0.084 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.088 ### 0.088 ### 90.6 90.6 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 98,040 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 98,040 0 24.9 24.9 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 14.4 14.4 0.0
2008-Jun-24 Tue ### ### ### ### 5.1 5.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 214,840 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 4.5 4.5 0.0
2008-Jun-17 Tue ### ### ### ### 11.4 11.4 0.0
2008-Jun-16 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 0.125 ### 0.125 92.5 92.5 0.0
2008-Jun-10 Tue ### ### ### ### 16.9 16.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 96.2 96.2 0.0
2008-Jun-04 Wed ### 0.125 ### ### 114,959 7,184 ### ### 0.0
2008-Jun-03 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jun-02 Mon ### ### ### 0.125 14.2 14.2 0.0
2008-May-30 Fri ### ### 0.125 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 304,755 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### 0.145 ### ### ###
2008-May-27 Tue ### 0.25 ### 0.22 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 24,250 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 27,250 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 11.5 11.5 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue 0.079 0.085 0.079 0.085 95.3 95.3 ###
2008-May-12 Mon ### ### 0.075 0.075 67,975 2,549 5.3 5.3 0.0
2008-May-09 Fri 0.075 0.075 0.075 0.075 64.2 64.2 0.0
2008-May-08 Thu 0.075 0.075 ### ### 4.6 4.6 0.0
2008-May-07 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 60,140 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 10,140 0 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.081 ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 0.079 ### 0.079 ### 99.2 99.2 0.0
2008-Apr-15 Tue 0.085 ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.085 0.085 0.085 0.085 23,889 ### 61.1 61.1 ###
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 0.085 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.085 ### 0.085 92.2 92.2 ###
2008-Mar-27 Thu 0.071 0.071 ### ### 20.5 20.5 0.0
2008-Mar-26 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Mar-25 Tue 0.071 0.071 0.071 0.071 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 87.0 87.0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 55,140 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.089 ### 0.089 ### ### ### 0.0
2008-Feb-18 Mon 0.089 0.089 0.088 0.088 ### ### ###
2008-Feb-15 Fri 0.089 0.089 0.089 0.089 ### ### ###
2008-Feb-14 Thu 0.088 0.089 0.088 0.088 70,140 ### ### ### ###
2008-Feb-13 Wed 0.088 0.088 0.088 0.088 74.0 74.0 ###
2008-Feb-12 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Feb-11 Mon 0.088 0.088 0.088 0.088 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.088 0.088 0.088 0.088 ### ### ###
2008-Feb-06 Wed 0.088 0.088 0.088 0.088 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.088 0.088 0.088 0.088 70.4 70.4 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.088 0.088 0.088 0.088 ### ### ###
2008-Jan-24 Thu ### ### ### ### 15,287 0 ### ### 0.0
2008-Jan-23 Wed 0.078 ### 0.078 0.088 93.2 93.2 ###
2008-Jan-22 Tue 0.082 0.082 ### ### 15.9 15.9 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### 0.089 0.089 112,675 ### 36.9 36.9 ###
2008-Jan-17 Thu ### ### 0.089 ### 125,425 5,581 93.0 93.0 0.0
2008-Jan-16 Wed ### ### 0.089 0.089 ### ### ###
2008-Jan-15 Tue ### ### ### ### 92,175 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 66,284 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 26,054 0 4.2 4.2 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 10.1 10.1 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 7.6 7.6 0.0
2007-Dec-20 Thu ### ### ### ### 97.6 97.6 0.0
2007-Dec-19 Wed ### ### ### ### 16,129 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 5.5 5.5 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.125 0.125 ### ### 1.4 1.4 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Nov-19 Mon ### 0.145 ### 0.145 98.5 98.5 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2007-Nov-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-13 Tue 0.125 0.125 0.125 0.125 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.125 0.125 0.2 0.2 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 2.2 2.2 0.0
2007-Nov-01 Thu ### ### ### ### 93.3 93.3 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 11.7 11.7 0.0
2007-Oct-29 Mon ### ### ### ### 71,428 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 2.5 2.5 0.0
2007-Oct-22 Mon ### 0.145 ### 0.145 ### ### ###
2007-Oct-19 Fri 0.145 ### ### ### 87.7 87.7 0.0
2007-Oct-18 Thu ### ### 0.145 0.145 10.2 10.2 ###
2007-Oct-17 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 236,781 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.145 ### 0.145 ### 97.7 97.7 0.0
2007-Oct-11 Thu ### 0.145 ### 0.145 140,646 ### ### ### ###
2007-Oct-10 Wed ### ### ### ### 149,650 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 8.3 8.3 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 96.7 96.7 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 202,450 0 13.8 13.8 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 14.0 14.0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 112,377 0 17.6 17.6 0.0
2007-Sep-10 Mon ### ### ### ### 48,884 0 0.5 0.5 0.0
2007-Sep-07 Fri ### ### ### ### 91.0 91.0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 10.3 10.3 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.125 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 88.7 88.7 0.0
2007-Aug-21 Tue ### ### ### ### 8.7 8.7 0.0
2007-Aug-20 Mon ### ### ### ### 39,949 0 60.7 60.7 0.0
2007-Aug-17 Fri ### ### ### ### 10,051 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.081 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 39,850 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### 0.125 ### ### 33,857 ### ### ### 0.0
2007-Aug-03 Fri 0.125 0.125 ### ### 171,151 ### 11.7 11.7 0.0
2007-Aug-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-01 Wed ### ### 0.125 0.125 47,259 2,953 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 63,126 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 76,280 0 8.2 8.2 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 12.0 12.0 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 27,728 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 27,350 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 35,650 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 96.6 96.6 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 72,329 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 117,971 0 ### ### 0.0
2007-Jun-29 Fri ### ### 0.125 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.125 ### 0.125 ### 163,747 ### 88.8 88.8 0.0
2007-Jun-27 Wed ### ### 0.125 0.125 17.6 17.6 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 164,058 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 9.2 9.2 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 55,550 0 3.0 3.0 0.0
2007-Jun-19 Tue ### ### ### ### 282,450 0 14.2 14.2 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 34,150 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 162,249 0 10.7 10.7 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.145 0.145 ### ### 13.9 13.9 0.0
2007-Jun-08 Fri 0.145 0.145 0.145 0.145 66.0 66.0 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.145 ### 0.145 ### 88.7 88.7 0.0
2007-Jun-05 Tue 0.145 0.145 ### ### 12.8 12.8 0.0
2007-Jun-04 Mon ### 0.145 ### 0.145 89.4 89.4 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.145 0.145 ### ### 95,576 6,929 ### ### 0.0
2007-May-23 Wed ### ### 0.145 0.145 ### ### ###
2007-May-22 Tue ### ### 0.145 0.145 12.5 12.5 ###
2007-May-21 Mon ### 0.155 ### 0.155 ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.155 ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### 0.155 ### ### ### 0.0
2007-May-04 Fri 0.155 ### ### ### 719,973 0 94.0 94.0 0.0
2007-May-03 Thu 0.155 0.155 ### ### 53,648 4,157 ### ### 0.0
2007-May-02 Wed 0.155 0.155 ### 0.155 62.0 62.0 ###
2007-May-01 Tue 0.155 0.155 ### 0.155 ### ### ###
2007-Apr-30 Mon ### ### ### ### 4.6 4.6 0.0
2007-Apr-27 Fri ### 0.155 ### 0.155 90.8 90.8 ###
2007-Apr-26 Thu 0.155 ### ### ### 283,585 0 15.5 15.5 0.0
2007-Apr-24 Tue ### ### ### ### 113,850 0 69.8 69.8 0.0
2007-Apr-23 Mon 0.155 0.155 0.145 ### 116,572 17,485 14.2 14.2 0.0
2007-Apr-20 Fri 0.155 0.155 0.155 0.155 74,578 11,559 ### ### ###
2007-Apr-19 Thu ### 0.155 ### 0.155 302,422 ### ### ### ###
2007-Apr-18 Wed 0.155 0.155 ### ### 1,118,578 86,689 0.8 0.8 0.0
2007-Apr-17 Tue 0.175 0.175 ### 0.155 401,859 ### ### ### ###
2007-Apr-16 Mon ### ### ### 0.155 586,281 0 1.9 1.9 ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### 0.155 0.155 10.8 10.8 ###
2007-Apr-11 Wed 0.155 ### 0.155 ### 88.9 88.9 0.0
2007-Apr-10 Tue ### 0.155 ### 0.155 114,850 ### 84.7 84.7 ###
2007-Apr-05 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Apr-04 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 0.155 ### ### 244,850 18,975 74.5 74.5 0.0
2007-Mar-30 Fri 0.155 0.155 0.155 0.155 60.4 60.4 ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.155 0.155 ### ### 66,750 5,173 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.155 0.155 0.155 0.155 46,851 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-22 Thu ### ### 0.155 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Mar-19 Mon 0.155 ### 0.155 0.155 68.1 68.1 ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 4.3 4.3 0.0
2007-Mar-13 Tue ### ### ### ### 96.6 96.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 0.155 ### 0.155 36,250 ### 86.5 86.5 ###
2007-Mar-06 Tue 0.145 0.145 ### ### 130,780 9,481 ### ### 0.0
2007-Mar-05 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.155 0.155 89,944 6,970 13.1 13.1 ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 422,286 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 15.4 15.4 0.0
2007-Feb-26 Mon ### ### ### ### 86.4 86.4 0.0
2007-Feb-23 Fri ### ### ### ### 47,150 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 15,583 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.175 0.175 ### ### 12.2 12.2 0.0
2007-Feb-07 Wed 0.175 ### ### ### 14.9 14.9 0.0
2007-Feb-06 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 0.185 0.185 ### ### 14.4 14.4 0.0
2007-Feb-01 Thu ### ### ### ### 203,842 0 ### ### 0.0
2007-Jan-31 Wed 0.2 0.2 ### 0.2 244,850 24,485 69.9 69.9 0.0
2007-Jan-30 Tue 0.175 ### 0.175 ### 98.7 98.7 0.0
2007-Jan-29 Mon ### 0.175 ### 0.175 399,623 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 47,858 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 88.0 88.0 0.0
2007-Jan-22 Mon ### ### ### ### 275,924 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 41,576 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 181,757 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 10.9 10.9 0.0
2007-Jan-12 Fri ### 0.175 ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.175 ### 0.175 112,480 9,842 88.8 88.8 0.0
2007-Jan-04 Thu 0.175 0.175 0.175 0.175 79,757 13,957 ### ### 0.0
2007-Jan-03 Wed ### ### 0.175 ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Dec-29 Fri 0.175 0.185 0.175 0.185 93.6 93.6 ###
2006-Dec-28 Thu ### ### ### ### 10,550 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 44,454 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 41,050 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 96.5 96.5 0.0
2006-Dec-18 Mon ### ### ### ### 42,555 0 94.2 94.2 0.0
2006-Dec-15 Fri ### ### ### ### 11.2 11.2 0.0
2006-Dec-14 Thu ### ### ### ### 9.7 9.7 0.0
2006-Dec-13 Wed ### ### ### ### 89.8 89.8 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 95.3 95.3 0.0
2006-Dec-08 Fri 0.175 0.175 ### ### 1.6 1.6 0.0
2006-Dec-07 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Dec-06 Wed ### 0.185 0.175 ### 105,389 18,970 ### ### 0.0
2006-Dec-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-04 Mon 0.185 0.185 0.185 0.185 29,644 5,484 68.4 68.4 ###
2006-Dec-01 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 42,327 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### 0.185 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.185 0.185 ### ### ###
2006-Nov-22 Wed ### 0.2 ### ### 61,140 ### ### ### 0.0
2006-Nov-21 Tue 0.2 0.2 0.185 0.185 ### ### ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.185 ### ### ### 0.0
2006-Nov-16 Thu 0.2 0.2 ### ### 81,826 8,182 8.0 8.0 0.0
2006-Nov-15 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Nov-13 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.2 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.21 ### 0.2 0.21 416,858 41,685 ### ### ###
2006-Nov-08 Wed 0.2 ### ### 0.2 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 858,321 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### 0.155 ### ### ###
2006-Nov-03 Fri ### ### ### ### 188,987 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 95.9 95.9 0.0
2006-Nov-01 Wed ### ### 0.155 0.155 10.3 10.3 ###
2006-Oct-31 Tue 0.145 ### 0.145 ### 266,789 19,342 ### ### 0.0
2006-Oct-30 Mon ### 0.145 ### ### 182,457 13,228 ### ### 0.0
2006-Oct-27 Fri ### ### 0.125 ### 213,323 ### ### ### 0.0
2006-Oct-26 Thu 0.125 0.125 ### 0.125 569,976 35,623 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### 0.125 383,474 0 2.8 2.8 0.0
2006-Oct-24 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Oct-23 Mon ### ### 0.155 ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 2.9 2.9 0.0
2006-Oct-19 Thu 0.175 0.175 ### ### 209,475 18,329 ### ### 0.0
2006-Oct-18 Wed 0.185 0.185 ### 0.175 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:07:17 thru 2024-04-20 06:07:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000