End of day Prices (full format), 300 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-28 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 2
| 1
| 23.9
| 23.9
| 0.0 |
2024-Mar-26 Tue
| 0.545
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 887
| 485
| 78.4
| 78.4
| ### |
2024-Mar-22 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 4
| 2
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.545
| 0.55
| 0.545
| 0.545
| 175
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 1,771
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 11,983
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.545
| 0.545
| ###
| ###
| 2
| 0
| 20.7
| 20.7
| 0.0 |
2024-Mar-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 24.1
| 24.1
| ### |
2024-Mar-04 Mon
| 0.53
| ###
| 0.53
| ###
| 83,841
| ###
| 91.9
| 91.9
| 0.0 |
2024-Mar-01 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.53
| 0.555
| 0.53
| 0.53
| 61,976
| 33,621
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 109,479
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.525
| ###
| 0.52
| 0.52
| 47,952
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 9,182
| 4,958
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 2
| 1
| 26.1
| 26.1
| 0.0 |
2024-Feb-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 4
| 2
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| 0.55
| ###
| 0.55
| 447,770
| ###
| 89.0
| 89.0
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 650
| 344
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.53
| 0.53
| 11,556
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 940
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.53
| ###
| 0.53
| ###
| 30,152
| ###
| 82.2
| 82.2
| 0.0 |
2024-Jan-19 Fri
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 78.7
| 78.7
| 0.0 |
2024-Jan-18 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 2
| 1
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 21,183
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 356
| 185
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 9,671
| 5,053
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.52
| 0.52
| 2,053
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.525
| ###
| 0.525
| ###
| 10,028
| ###
| 88.3
| 88.3
| 0.0 |
2024-Jan-05 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.0
| 85.0
| 0.0 |
2024-Jan-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.53
| ###
| 0.53
| 25,488
| 6,754
| 84.6
| 84.6
| 0.0 |
2023-Dec-18 Mon
| 0.51
| ###
| 0.51
| ###
| 24,050
| ###
| 76.5
| 76.5
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Dec-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.51
| 0.53
| 0.51
| 0.53
| 14,824
| ###
| 89.5
| 89.5
| 0.0 |
2023-Dec-06 Wed
| 0.51
| 0.51
| 0.485
| ###
| 96,446
| 47,981
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.525
| 0.525
| 0.5225
| 0.5225
| 1,028
| ###
| 43.7
| 43.7
| 0.0 |
2023-Dec-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 58,972
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.52
| ###
| 0.52
| 42
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 50,229
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.53
| 0.53
| ###
| ###
| 56,277
| ###
| 20.2
| 20.2
| 0.0 |
2023-Nov-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.51
| 0.52
| ###
| 0.51
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 3
| 1
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 8,043
| 4,182
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.51
| 0.52
| 0.5
| ###
| 42,580
| ###
| 74.2
| 74.2
| 0.0 |
2023-Oct-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.52
| 0.5
| 0.5
| 56,177
| 28,650
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,389
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,745
| 0
| 91.8
| 91.8
| 0.0 |
2023-Oct-19 Thu
| 0.52
| 0.52
| ###
| ###
| 28,588
| ###
| 29.8
| 29.8
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.525
| 0.525
| 0.5
| 0.5
| 2,675
| 1,370
| 9.3
| 9.3
| 0.0 |
2023-Oct-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 13,084
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 11,124
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 3
| 1
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 1,375
| 776
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.2
| 17.2
| ### |
2023-Sep-28 Thu
| ###
| 0.575
| 0.56
| 0.575
| 66,827
| 37,924
| 82.1
| 82.1
| ### |
2023-Sep-27 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| ###
| 0.575
| ###
| 0.575
| 5
| 1
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.56
| ###
| 0.56
| ###
| 60,756
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 744
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 92.1
| 92.1
| ### |
2023-Sep-14 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 53,524
| ###
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 80.7
| 80.7
| ### |
2023-Aug-31 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 140,674
| 78,074
| 22.4
| 22.4
| ### |
2023-Aug-30 Wed
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 43,075
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 10,655
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.55
| 0.55
| 29,442
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.57
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.555
| ###
| 0.555
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Aug-17 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 8,285
| 4,556
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.555
| 0.56
| 0.55
| 0.555
| 159,741
| 88,656
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 157,773
| 89,141
| 94.8
| 94.8
| ### |
2023-Aug-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.55
| ###
| 0.55
| 0.55
| 69,553
| 19,127
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 85.9
| 85.9
| ### |
2023-Jul-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.55
| ###
| 0.545
| 0.545
|
|
| 26.5
| 26.5
| 0.0 |
2023-Jul-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.575
| 0.575
| 0.55
| 0.55
| 50,071
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 58,527
| 32,189
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 65,986
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 66.7
| 66.7
| ### |
2023-Jun-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 80,280
| 44,154
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 8,157
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 69.0
| 69.0
| ### |
2023-Jun-15 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.57
| 0.57
| 0.545
| 0.545
| 18,823
| ###
| 12.9
| 12.9
| 0.0 |
2023-Jun-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.56
| 0.575
| 0.56
| 0.575
| 16,777
| 9,520
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.55
| 0.55
| 0.545
| 0.55
| 167,559
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.54
| 0.555
| 0.54
| 0.555
| 27,940
| ###
| 89.2
| 89.2
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.53
| ###
| 0.53
| ###
| 51,370
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| 88.1
| 88.1
| ### |
2023-May-22 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 114,054
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 77.4
| 77.4
| ### |
2023-May-17 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-May-08 Mon
| 0.5675
| ###
| 0.5675
| ###
| 192,571
| 54,642
| 93.2
| 93.2
| 0.0 |
2023-May-05 Fri
| 0.5675
| 0.5675
| 0.5675
| 0.5675
| 740
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,289
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.5
| 86.5
| ### |
2023-Apr-28 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 73,120
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.5625
| 0.5625
| 0.5625
| 0.5625
| 882
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 70,980
| 39,748
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.57
| 0.57
| 0.555
| 0.56
| 28,753
| 16,173
| 25.4
| 25.4
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 21,752
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 10.6
| 10.6
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.57
| 0.56
| 0.56
|
|
| 30.7
| 30.7
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.57
| 0.57
| ###
| ###
| 55,540
| 15,828
| 29.4
| 29.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.575
| 0.575
| ###
| ###
| 1,543
| 443
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.57
| 0.575
| 0.56
| 0.56
| 246,972
| 140,156
| 17.7
| 17.7
| ### |
2023-Mar-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 8,177
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 20,153
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.57
| ###
| ###
| 39,078
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.57
| ###
| 0.57
| 25,158
| 7,170
| 75.5
| 75.5
| ### |
2023-Mar-21 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 100,841
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.6
| 86.6
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 9,049
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 42,183
| 23,622
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.555
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 2,750
| 1,540
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 23,121
| ###
| 18.3
| 18.3
| ### |
2023-Mar-06 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| ###
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.55
| ###
| 0.55
| ###
| 164,273
| 45,175
| 83.4
| 83.4
| 0.0 |
2023-Feb-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 982
| 520
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.56
| ###
| 0.53
| 0.53
|
|
| 9.1
| 9.1
| 0.0 |
2023-Feb-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.56
| 0.56
| 77,340
| 21,655
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 107,973
| ###
| 83.4
| 83.4
| ### |
2023-Feb-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 46,875
| ###
| 25.6
| 25.6
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 25.0
| 25.0
| ### |
2023-Feb-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 23,957
| 13,655
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 2
| 1
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 21,548
| ###
| 68.6
| 68.6
| ### |
|