Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 04:33:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for UOS .. Thursday 9th November 2023

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


End of day Prices (full format),

76800 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-15 Mon 0.58 0.58 0.57 0.57 26.5 26.5 ###
2024-Apr-12 Fri 0.59 0.59 ### 0.585 16,044 ### ### ### ###
2024-Apr-11 Thu 0.59 0.59 0.585 0.585 47 27 24.9 24.9 ###
2024-Apr-10 Wed 0.575 0.59 0.575 0.59 ### ### 0.0
2024-Apr-09 Tue ### 0.575 ### 0.575 141,482 40,676 ### ### ###
2024-Apr-08 Mon ### 0.57 0.56 0.56 27.9 27.9 ###
2024-Apr-05 Fri 0.56 0.56 0.55 0.56 43,482 ### ### ### ###
2024-Apr-04 Thu 0.55 ### 0.55 ### ### ### 0.0
2024-Apr-03 Wed 0.545 0.55 0.545 0.55 80.4 80.4 ###
2024-Apr-02 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Mar-28 Thu 0.54 0.55 0.54 0.55 ### ### ###
2024-Mar-27 Wed 0.545 0.545 0.54 0.54 2 1 23.9 23.9 0.0
2024-Mar-26 Tue 0.545 0.545 ### 0.545 ### ### 0.0
2024-Mar-25 Mon 0.545 0.55 0.545 0.55 887 485 78.4 78.4 ###
2024-Mar-22 Fri 0.545 0.545 0.545 0.545 4 2 70.7 70.7 0.0
2024-Mar-21 Thu 0.545 0.55 0.545 0.545 175 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-19 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-18 Mon 0.545 0.55 0.545 0.55 1,771 ### ### ### ###
2024-Mar-15 Fri 0.55 0.55 0.55 0.55 11,983 ### ### ### ###
2024-Mar-14 Thu 0.55 0.55 0.55 0.55 3 1 69.3 69.3 ###
2024-Mar-13 Wed 0.55 0.55 0.55 0.55 3 1 ### ### ###
2024-Mar-12 Tue 0.55 0.55 0.55 0.55 3 1 ### ### ###
2024-Mar-11 Mon 0.545 0.55 0.545 0.55 ### ### ###
2024-Mar-08 Fri 0.545 0.545 0.545 0.545 65.8 65.8 0.0
2024-Mar-07 Thu 0.545 0.545 ### ### 2 0 20.7 20.7 0.0
2024-Mar-06 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-05 Tue 0.56 0.56 0.55 0.55 24.1 24.1 ###
2024-Mar-04 Mon 0.53 ### 0.53 ### 83,841 ### 91.9 91.9 0.0
2024-Mar-01 Fri 0.55 0.555 0.55 0.555 ### ### ###
2024-Feb-29 Thu 0.53 0.555 0.53 0.53 61,976 33,621 61.6 61.6 0.0
2024-Feb-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-Feb-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Feb-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Feb-23 Fri 0.545 0.55 0.53 0.53 109,479 ### ### ### 0.0
2024-Feb-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-16 Fri 0.525 ### 0.52 0.52 47,952 ### ### ### 0.0
2024-Feb-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-09 Fri 0.54 0.54 0.54 0.54 9,182 4,958 ### ### 0.0
2024-Feb-08 Thu 0.545 0.545 0.54 0.54 2 1 26.1 26.1 0.0
2024-Feb-07 Wed 0.55 0.55 0.55 0.55 4 2 64.4 64.4 ###
2024-Feb-06 Tue 0.55 0.55 0.55 0.55 3 1 67.5 67.5 ###
2024-Feb-05 Mon ### 0.55 ### 0.55 447,770 ### 89.0 89.0 ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-29 Mon 0.53 0.53 0.53 0.53 650 344 ### ### 0.0
2024-Jan-25 Thu ### ### 0.53 0.53 11,556 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 940 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.53 ### 0.53 ### 30,152 ### 82.2 82.2 0.0
2024-Jan-19 Fri 0.525 0.53 0.52 0.53 78.7 78.7 0.0
2024-Jan-18 Thu 0.525 0.525 0.525 0.525 2 1 71.2 71.2 0.0
2024-Jan-17 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2024-Jan-16 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2024-Jan-15 Mon 0.52 0.52 0.52 0.52 21,183 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.52 0.52 0.52 0.52 356 185 ### ### 0.0
2024-Jan-11 Thu 0.52 0.525 0.52 0.52 9,671 5,053 70.3 70.3 0.0
2024-Jan-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Jan-09 Tue ### ### 0.52 0.52 2,053 ### ### ### 0.0
2024-Jan-08 Mon 0.525 ### 0.525 ### 10,028 ### 88.3 88.3 0.0
2024-Jan-05 Fri 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2024-Jan-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Jan-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Jan-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Dec-29 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Dec-28 Thu 0.525 0.525 0.525 0.525 62.7 62.7 0.0
2023-Dec-27 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Dec-22 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-21 Thu 0.525 0.525 0.52 0.525 69.3 69.3 0.0
2023-Dec-20 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Dec-19 Tue ### 0.53 ### 0.53 25,488 6,754 84.6 84.6 0.0
2023-Dec-18 Mon 0.51 ### 0.51 ### 24,050 ### 76.5 76.5 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.53 ### 0.53 ### 80.3 80.3 0.0
2023-Dec-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-07 Thu 0.51 0.53 0.51 0.53 14,824 ### 89.5 89.5 0.0
2023-Dec-06 Wed 0.51 0.51 0.485 ### 96,446 47,981 ### ### 0.0
2023-Dec-05 Tue 0.525 0.525 0.5225 0.5225 1,028 ### 43.7 43.7 0.0
2023-Dec-04 Mon 0.52 0.52 0.52 0.52 58,972 ### ### ### 0.0
2023-Dec-01 Fri ### 0.52 ### 0.52 42 ### ### ### 0.0
2023-Nov-30 Thu 0.52 0.525 0.52 0.52 64.9 64.9 0.0
2023-Nov-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2023-Nov-28 Tue 0.53 0.53 0.53 0.53 64.4 64.4 0.0
2023-Nov-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 0.52 0.52 0.52 67.8 67.8 0.0
2023-Nov-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 50,229 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.53 0.53 ### ### 56,277 ### 20.2 20.2 0.0
2023-Nov-15 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Nov-14 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Nov-13 Mon 0.51 0.52 ### 0.51 77.6 77.6 ###
2023-Nov-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-09 Thu 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2023-Nov-08 Wed 0.53 0.53 0.53 0.53 1 0 ### ### 0.0
2023-Nov-07 Tue 0.53 0.53 0.53 0.53 3 1 ### ### 0.0
2023-Nov-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-01 Wed 0.52 0.52 0.52 0.52 8,043 4,182 ### ### 0.0
2023-Oct-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-27 Fri 0.51 0.52 0.5 ### 42,580 ### 74.2 74.2 0.0
2023-Oct-26 Thu 0.51 0.51 0.51 0.51 72.2 72.2 ###
2023-Oct-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-24 Tue ### 0.52 0.5 0.5 56,177 28,650 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 5,389 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 15,745 0 91.8 91.8 0.0
2023-Oct-19 Thu 0.52 0.52 ### ### 28,588 ### 29.8 29.8 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.525 0.525 0.5 0.5 2,675 1,370 9.3 9.3 0.0
2023-Oct-16 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Oct-13 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Oct-12 Thu 0.55 0.555 0.55 0.555 ### ### ###
2023-Oct-11 Wed 0.56 0.56 0.55 0.55 13,084 ### ### ### ###
2023-Oct-10 Tue 0.56 0.56 0.55 0.55 ### ### ###
2023-Oct-09 Mon 0.55 0.56 0.55 0.56 ### ### ###
2023-Oct-06 Fri 0.56 0.56 0.555 0.555 11,124 ### ### ### ###
2023-Oct-05 Thu 0.56 0.56 0.56 0.56 66.4 66.4 ###
2023-Oct-04 Wed 0.56 0.56 0.56 0.56 3 1 ### ### ###
2023-Oct-03 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-02 Mon 0.56 0.57 0.56 0.57 1,375 776 ### ### ###
2023-Sep-29 Fri 0.57 0.57 0.56 0.56 17.2 17.2 ###
2023-Sep-28 Thu ### 0.575 0.56 0.575 66,827 37,924 82.1 82.1 ###
2023-Sep-27 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Sep-26 Tue ### 0.575 ### 0.575 5 1 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.56 ### 0.56 ### ### ### 0.0
2023-Sep-20 Wed 0.56 ### 0.56 ### 60,756 ### ### ### 0.0
2023-Sep-19 Tue 0.56 0.56 0.56 0.56 744 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Sep-15 Fri 0.55 0.58 0.55 0.58 92.1 92.1 ###
2023-Sep-14 Thu 0.56 0.56 0.56 0.56 62.8 62.8 ###
2023-Sep-13 Wed 0.55 0.55 0.55 0.55 75.2 75.2 ###
2023-Sep-12 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Sep-11 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Sep-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2023-Sep-07 Thu 0.55 0.55 0.55 0.55 53,524 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Sep-05 Tue 0.56 0.56 0.56 0.56 69.7 69.7 ###
2023-Sep-04 Mon 0.55 0.56 0.55 0.56 ### ### ###
2023-Sep-01 Fri 0.55 0.56 0.55 0.56 80.7 80.7 ###
2023-Aug-31 Thu 0.56 0.56 0.55 0.55 140,674 78,074 22.4 22.4 ###
2023-Aug-30 Wed 0.575 0.575 0.555 0.555 ### ### ###
2023-Aug-29 Tue 0.555 0.555 0.55 0.55 43,075 ### ### ### ###
2023-Aug-28 Mon 0.54 0.55 0.54 0.55 ### ### ###
2023-Aug-25 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Aug-24 Thu 0.56 0.56 0.56 0.56 10,655 ### ### ### ###
2023-Aug-23 Wed ### ### 0.55 0.55 29,442 ### ### ### ###
2023-Aug-22 Tue 0.57 0.57 0.56 ### ### ### 0.0
2023-Aug-21 Mon 0.55 0.55 0.55 0.55 71.6 71.6 ###
2023-Aug-18 Fri 0.555 ### 0.555 ### 79.5 79.5 0.0
2023-Aug-17 Thu 0.555 0.555 0.555 0.555 ### ### ###
2023-Aug-16 Wed 0.55 0.55 0.55 0.55 8,285 4,556 ### ### ###
2023-Aug-15 Tue 0.55 0.55 0.55 0.55 67.9 67.9 ###
2023-Aug-14 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Aug-11 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Aug-10 Thu 0.555 0.56 0.55 0.555 159,741 88,656 ### ### ###
2023-Aug-09 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Aug-08 Tue 0.55 0.58 0.55 0.58 157,773 89,141 94.8 94.8 ###
2023-Aug-07 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Aug-04 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Aug-03 Thu 0.555 0.555 0.55 0.55 ### ### ###
2023-Aug-02 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Aug-01 Tue 0.555 0.555 0.555 0.555 67.8 67.8 ###
2023-Jul-31 Mon 0.55 ### 0.55 0.55 69,553 19,127 ### ### ###
2023-Jul-28 Fri 0.555 0.555 0.555 0.555 ### ### ###
2023-Jul-27 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Jul-26 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Jul-25 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Jul-24 Mon 0.545 0.555 0.545 0.555 85.9 85.9 ###
2023-Jul-21 Fri 0.55 0.55 0.55 0.55 69.8 69.8 ###
2023-Jul-20 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Jul-19 Wed 0.55 ### 0.545 0.545 26.5 26.5 0.0
2023-Jul-18 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2023-Jul-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Jul-14 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Jul-13 Thu 0.55 0.55 0.55 0.55 62.1 62.1 ###
2023-Jul-12 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jul-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-Jul-10 Mon 0.575 0.575 0.55 0.55 50,071 ### ### ### ###
2023-Jul-07 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Jul-06 Thu 0.55 0.55 0.55 0.55 58,527 32,189 76.8 76.8 ###
2023-Jul-05 Wed 0.55 0.55 0.55 0.55 70.4 70.4 ###
2023-Jul-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-Jul-03 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Jun-30 Fri 0.55 0.55 0.55 0.55 65,986 ### ### ### ###
2023-Jun-29 Thu 0.55 0.55 0.55 0.55 60.9 60.9 ###
2023-Jun-28 Wed 0.55 0.555 0.55 0.555 66.7 66.7 ###
2023-Jun-27 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jun-26 Mon 0.55 0.55 0.55 0.55 80,280 44,154 ### ### ###
2023-Jun-23 Fri 0.55 0.55 0.55 0.55 ### ### ###
2023-Jun-22 Thu 0.55 0.55 0.55 0.55 79.1 79.1 ###
2023-Jun-21 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jun-20 Tue 0.55 0.55 0.55 0.55 67.6 67.6 ###
2023-Jun-19 Mon 0.555 0.555 0.55 0.55 8,157 ### ### ### ###
2023-Jun-16 Fri 0.545 0.55 0.545 0.55 69.0 69.0 ###
2023-Jun-15 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Jun-14 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Jun-13 Tue 0.57 0.57 0.545 0.545 18,823 ### 12.9 12.9 0.0
2023-Jun-09 Fri 0.56 0.56 0.56 0.56 69.6 69.6 ###
2023-Jun-08 Thu 0.56 0.575 0.56 0.575 16,777 9,520 ### ### ###
2023-Jun-07 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Jun-06 Tue 0.55 0.55 0.545 0.55 167,559 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.54 0.555 0.54 0.555 27,940 ### 89.2 89.2 ###
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.53 ### 0.53 ### 51,370 ### ### ### 0.0
2023-May-31 Wed 0.545 0.55 0.53 0.53 ### ### 0.0
2023-May-30 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-29 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-May-26 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2023-May-25 Thu 0.55 0.55 0.55 0.55 0 ###
2023-May-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2023-May-23 Tue 0.555 0.57 0.555 0.57 88.1 88.1 ###
2023-May-22 Mon 0.56 0.56 0.55 0.55 114,054 ### ### ### ###
2023-May-19 Fri 0.585 0.585 0.585 0.585 0 ###
2023-May-18 Thu 0.58 0.585 0.58 0.585 77.4 77.4 ###
2023-May-17 Wed 0.585 0.585 0.585 0.585 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 9 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 2 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 80.7 80.7 0.0
2023-May-08 Mon 0.5675 ### 0.5675 ### 192,571 54,642 93.2 93.2 0.0
2023-May-05 Fri 0.5675 0.5675 0.5675 0.5675 740 ### 68.2 68.2 ###
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 1,289 0 76.9 76.9 0.0
2023-May-01 Mon 0.57 0.58 0.57 0.58 86.5 86.5 ###
2023-Apr-28 Fri 0.56 0.57 0.56 0.57 73,120 ### ### ### ###
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Apr-24 Mon 0.555 0.555 0.555 0.555 71.6 71.6 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.5625 0.5625 0.5625 0.5625 882 ### ### ### ###
2023-Apr-19 Wed 0.56 0.56 0.555 0.555 ### ### ###
2023-Apr-18 Tue 0.56 0.56 0.56 0.56 70,980 39,748 72.8 72.8 ###
2023-Apr-17 Mon 0.57 0.57 0.555 0.56 28,753 16,173 25.4 25.4 ###
2023-Apr-14 Fri ### ### ### ### 21,752 0 ### ### 0.0
2023-Apr-13 Thu 0.56 0.56 0.54 0.54 10.6 10.6 0.0
2023-Apr-12 Wed ### 0.57 0.56 0.56 30.7 30.7 ###
2023-Apr-11 Tue ### ### 0.56 0.56 ### ### ###
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.57 0.57 ### ### 55,540 15,828 29.4 29.4 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon 0.575 0.575 ### ### 1,543 443 ### ### 0.0
2023-Mar-31 Fri 0.57 0.575 0.57 0.57 62.6 62.6 ###
2023-Mar-30 Thu 0.57 0.575 0.56 0.56 246,972 140,156 17.7 17.7 ###
2023-Mar-29 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Mar-28 Tue 0.55 0.55 0.55 0.55 8,177 ### ### ### ###
2023-Mar-27 Mon ### ### ### ### 20,153 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### 0.57 ### ### 39,078 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.57 ### 0.57 25,158 7,170 75.5 75.5 ###
2023-Mar-21 Tue 0.56 0.56 0.55 0.56 100,841 ### ### ### ###
2023-Mar-20 Mon 0.56 0.57 0.56 0.57 86.6 86.6 ###
2023-Mar-17 Fri ### ### ### ### 9,049 0 ### ### 0.0
2023-Mar-16 Thu 0.56 0.56 0.56 0.56 42,183 23,622 ### ### ###
2023-Mar-15 Wed 0.57 0.57 0.57 0.57 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### 0.555 ### ### ###
2023-Mar-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2023-Mar-10 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Mar-09 Thu 0.56 0.56 0.56 0.56 2,750 1,540 ### ### ###
2023-Mar-08 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Mar-07 Tue 0.57 0.57 0.555 0.555 23,121 ### 18.3 18.3 ###
2023-Mar-06 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Mar-03 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Mar-02 Thu ### 0.575 ### 0.575 ### ### ###
2023-Mar-01 Wed 0.55 ### 0.55 ### 164,273 45,175 83.4 83.4 0.0
2023-Feb-28 Tue 0.56 0.56 0.56 0.56 65.5 65.5 ###
2023-Feb-27 Mon 0.53 0.53 0.53 0.53 78.6 78.6 0.0
2023-Feb-24 Fri 0.53 0.53 0.53 0.53 982 520 65.1 65.1 0.0
2023-Feb-23 Thu 0.56 ### 0.53 0.53 9.1 9.1 0.0
2023-Feb-22 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.56 0.56 77,340 21,655 ### ### ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Feb-16 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Feb-15 Wed 0.575 0.575 0.575 0.575 75.4 75.4 ###
2023-Feb-14 Tue 0.57 0.575 0.57 0.575 107,973 ### 83.4 83.4 ###
2023-Feb-13 Mon 0.56 0.56 0.56 0.56 76.7 76.7 ###
2023-Feb-10 Fri 0.56 0.56 0.56 0.56 73.9 73.9 ###
2023-Feb-09 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Feb-08 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Feb-07 Tue 0.56 0.56 0.55 0.55 46,875 ### 25.6 25.6 ###
2023-Feb-06 Mon ### ### 0.55 0.55 25.0 25.0 ###
2023-Feb-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Feb-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Feb-01 Wed 0.57 0.57 0.57 0.57 23,957 13,655 69.4 69.4 ###
2023-Jan-31 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Jan-30 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Jan-27 Fri 0.58 0.58 0.58 0.58 71.2 71.2 ###
2023-Jan-25 Wed 0.58 0.58 0.58 0.58 2 1 73.3 73.3 ###
2023-Jan-24 Tue 0.58 0.58 0.58 0.58 ### ### ###
2023-Jan-23 Mon 0.58 0.58 0.58 0.58 21,548 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.56 0.58 0.555 0.58 164,479 93,341 ### ### ###
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue 0.55 ### 0.55 ### ### ### 0.0
2023-Jan-16 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Jan-13 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Jan-12 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Jan-11 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Jan-10 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Jan-09 Mon 0.545 0.58 0.545 0.58 ### ### ###
2023-Jan-06 Fri 0.55 0.56 0.55 0.56 76.5 76.5 ###
2023-Jan-05 Thu 0.56 0.56 0.56 0.56 8,928 ### ### ### ###
2023-Jan-04 Wed 0.55 0.55 0.545 0.55 61.4 61.4 ###
2023-Jan-03 Tue 0.5525 0.5525 0.5525 0.5525 0 ###
2022-Dec-30 Fri 0.5525 0.5525 0.5525 0.5525 0 ###
2022-Dec-29 Thu 0.5525 0.5525 0.5525 0.5525 0 ###
2022-Dec-28 Wed 0.5525 0.5525 0.5525 0.5525 76.5 76.5 ###
2022-Dec-23 Fri 0.545 0.55 0.545 0.55 ### ### ###
2022-Dec-22 Thu 0.545 0.545 0.52 0.54 75,685 ### 27.1 27.1 0.0
2022-Dec-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-19 Mon 0.545 0.545 0.545 0.545 2 1 ### ### 0.0
2022-Dec-16 Fri 0.53 0.53 0.53 0.53 63.6 63.6 0.0
2022-Dec-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-14 Wed 0.53 0.54 0.53 0.54 52,322 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 2,059 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 19,524 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.53 0.53 0.53 0.53 75.9 75.9 0.0
2022-Dec-07 Wed 0.54 0.545 0.53 0.53 22,521 ### ### ### 0.0
2022-Dec-06 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-05 Mon 0.545 0.545 ### 0.545 73.8 73.8 0.0
2022-Dec-02 Fri 0.54 0.54 ### ### 10,550 2,848 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 22,129 0 68.1 68.1 0.0
2022-Nov-30 Wed 0.545 0.545 0.54 0.54 61,529 33,379 ### ### 0.0
2022-Nov-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-28 Mon ### 0.54 ### 0.54 10,383 ### 83.1 83.1 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.53 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon 0.53 ### 0.53 ### 83.7 83.7 0.0
2022-Nov-18 Fri 0.5275 0.53 0.525 0.53 10,429 ### ### ### 0.0
2022-Nov-17 Thu 0.53 0.53 0.5275 0.53 11,873 6,277 ### ### 0.0
2022-Nov-16 Wed 0.53 0.53 0.53 0.53 71.8 71.8 0.0
2022-Nov-15 Tue 0.53 0.53 0.5275 0.5275 2,688 1,421 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri 0.52 ### 0.52 ### 85.0 85.0 0.0
2022-Nov-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-09 Wed 0.525 0.525 0.52 0.52 29.9 29.9 0.0
2022-Nov-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Nov-07 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Nov-04 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Nov-03 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Nov-02 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.53 0.53 ### ### ### ### 0.0
2022-Oct-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Oct-27 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2022-Oct-26 Wed 0.56 0.56 0.54 0.54 13,241 7,282 15.3 15.3 0.0
2022-Oct-25 Tue 0.55 0.55 0.55 0.55 4,528 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-21 Fri ### 0.55 0.525 0.55 ### ### ###
2022-Oct-20 Thu 0.525 0.55 0.525 0.55 11,179 ### ### ### ###
2022-Oct-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-Oct-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Oct-17 Mon 0.555 0.555 0.52 0.52 ### ### 0.0
2022-Oct-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2022-Oct-13 Thu 0.54 0.555 ### 0.555 26,382 7,321 ### ### ###
2022-Oct-12 Wed 0.54 0.54 0.54 0.54 12,027 ### ### ### 0.0
2022-Oct-11 Tue 0.54 0.54 0.54 0.54 77.2 77.2 0.0
2022-Oct-10 Mon 0.56 0.56 0.56 0.56 4,676 ### ### ### ###
2022-Oct-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2022-Oct-06 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Oct-05 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Oct-04 Tue 0.55 0.55 0.55 0.55 29,545 16,249 51.2 51.2 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Sep-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2022-Sep-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-26 Mon 0.54 0.54 0.54 0.54 25,580 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.54 0.54 0.54 0.54 34,421 18,587 83.2 83.2 0.0
2022-Sep-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Sep-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Sep-16 Fri 0.54 0.54 0.54 0.54 19,776 10,679 76.0 76.0 0.0
2022-Sep-15 Thu 0.54 0.5575 0.54 0.5575 1,048 575 ### ### ###
2022-Sep-14 Wed 0.57 0.57 0.57 0.57 59.5 59.5 ###
2022-Sep-13 Tue 0.57 0.57 0.57 0.57 63.3 63.3 ###
2022-Sep-12 Mon ### ### 0.545 0.545 15.3 15.3 0.0
2022-Sep-09 Fri 0.55 ### ### ### 81.1 81.1 0.0
2022-Sep-08 Thu 0.56 ### 0.56 ### 12,546 ### 64.4 64.4 0.0
2022-Sep-07 Wed 0.55 0.55 0.55 0.55 4,375 ### ### ### ###
2022-Sep-06 Tue 0.555 0.555 0.55 0.555 26,547 ### ### ### ###
2022-Sep-05 Mon ### ### 0.555 0.555 ### ### ###
2022-Sep-02 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Sep-01 Thu 0.545 0.545 0.545 0.545 76.8 76.8 0.0
2022-Aug-31 Wed 0.58 0.58 0.54 0.575 ### ### ###
2022-Aug-30 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Aug-29 Mon 0.58 0.58 0.58 0.58 9 5 71.2 71.2 ###
2022-Aug-26 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Aug-25 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Aug-24 Wed 0.58 0.58 0.58 0.58 4,044 2,345 63.3 63.3 ###
2022-Aug-23 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Aug-22 Mon 0.585 0.585 0.585 0.585 2,259 1,321 ### ### ###
2022-Aug-19 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Aug-18 Thu 0.58 0.585 0.58 0.585 15,629 ### ### ### ###
2022-Aug-17 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Aug-16 Tue 0.575 0.575 0.575 0.575 950 546 73.0 73.0 ###
2022-Aug-15 Mon 0.575 0.575 0.575 0.575 9,659 5,553 ### ### ###
2022-Aug-12 Fri 0.57 0.57 ### ### ### ### 0.0
2022-Aug-11 Thu 0.585 0.585 ### ### 32,541 ### ### ### 0.0
2022-Aug-10 Wed 0.58 0.58 0.58 0.58 18,458 ### ### ### ###
2022-Aug-09 Tue 0.59 0.59 0.58 0.58 15,928 ### ### ### ###
2022-Aug-08 Mon 0.5925 0.5925 0.5925 0.5925 ### ### 0.0
2022-Aug-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri 0.585 ### 0.57 ### 83.5 83.5 0.0
2022-Jul-28 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Jul-27 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Jul-26 Tue 0.58 0.58 0.58 0.58 68.9 68.9 ###
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### 0.59 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.58 0.58 0.575 0.58 ### ### ###
2022-Jul-19 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Jul-18 Mon 0.58 0.58 0.58 0.58 16,978 9,847 63.0 63.0 ###
2022-Jul-15 Fri ### ### 0.58 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 93,159 0 ### ### 0.0
2022-Jul-12 Tue ### ### 0.58 0.58 ### ### ###
2022-Jul-11 Mon 0.57 0.57 0.57 0.57 82.2 82.2 ###
2022-Jul-08 Fri 0.56 0.56 0.56 0.56 0 ###
2022-Jul-07 Thu 0.56 0.56 0.56 0.56 68.5 68.5 ###
2022-Jul-06 Wed 0.55 0.55 0.55 0.55 66.0 66.0 ###
2022-Jul-05 Tue 0.55 0.55 0.55 0.55 23,187 12,752 62.2 62.2 ###
2022-Jul-04 Mon 0.54 0.54 0.54 0.54 8,188 4,421 66.3 66.3 0.0
2022-Jul-01 Fri 0.54 0.54 0.54 0.54 5,450 2,943 62.9 62.9 0.0
2022-Jun-30 Thu 0.53 ### 0.53 0.53 37,646 9,976 75.7 75.7 0.0
2022-Jun-29 Wed 0.53 0.54 0.53 0.53 71.9 71.9 0.0
2022-Jun-28 Tue 0.54 0.54 0.53 0.53 9,122 4,880 28.3 28.3 0.0
2022-Jun-27 Mon 0.53 0.53 0.53 0.53 62.6 62.6 0.0
2022-Jun-24 Fri 0.53 0.55 0.53 0.55 73.3 73.3 ###
2022-Jun-23 Thu ### ### 0.52 0.52 99,188 25,788 31.1 31.1 0.0
2022-Jun-22 Wed 0.53 0.55 0.52 0.52 ### ### 0.0
2022-Jun-21 Tue 0.555 0.555 0.52 0.525 189,982 ### ### ### 0.0
2022-Jun-20 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Jun-17 Fri 0.55 0.55 0.55 0.55 3,476 ### 63.2 63.2 ###
2022-Jun-16 Thu ### ### 0.55 0.55 153,574 ### 20.7 20.7 ###
2022-Jun-15 Wed ### ### 0.56 0.56 100,671 28,187 49.3 49.3 ###
2022-Jun-14 Tue 0.57 0.57 0.56 0.56 ### ### ###
2022-Jun-10 Fri ### ### 0.59 ### 15,040 ### ### ### 0.0
2022-Jun-09 Thu 0.575 ### 0.57 ### 88,926 25,343 ### ### 0.0
2022-Jun-08 Wed ### ### 0.57 0.58 33,346 ### 14.5 14.5 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 28.8 28.8 0.0
2022-May-27 Fri ### ### 0.58 ### 42,820 ### 91.3 91.3 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### 0.59 0.59 23.3 23.3 0.0
2022-May-20 Fri ### ### ### ### 4,485 0 56.0 56.0 0.0
2022-May-19 Thu ### 0.625 ### 0.625 86.6 86.6 0.0
2022-May-18 Wed ### ### ### ### 1,541 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 55,150 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 6,840 0 ### ### 0.0
2022-May-11 Wed 0.625 0.625 ### ### 11,356 3,548 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 69,848 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 54,585 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 80,174 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 39.2 39.2 0.0
2022-Apr-29 Fri ### ### ### ### 13,746 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.645 0.645 ### ### ###
2022-Apr-27 Wed 0.645 ### 0.645 ### 72.9 72.9 0.0
2022-Apr-26 Tue ### ### ### ### 5 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu 0.655 ### ### ### 48,370 0 77.5 77.5 0.0
2022-Apr-20 Wed ### ### ### ### 19,883 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 30,646 0 23.6 23.6 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 36,152 0 84.4 84.4 0.0
2022-Apr-08 Fri ### ### ### ### 6 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 2 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 2 0 ### ### 0.0
2022-Apr-05 Tue ### ### 0.6575 ### 27,521 9,047 ### ### 0.0
2022-Apr-04 Mon 0.655 ### 0.655 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 95,680 0 ### ### 0.0
2022-Mar-30 Wed 0.655 ### 0.645 ### 34.7 34.7 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 21,550 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.655 0.655 0.655 0.655 66.8 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 27,455 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 14,983 0 ### ### 0.0
2022-Mar-16 Wed ### ### 0.645 ### 78.4 78.4 0.0
2022-Mar-15 Tue ### ### ### ### 8,929 0 ### ### 0.0
2022-Mar-14 Mon 0.645 0.645 0.645 0.645 67.5 67.5 ###
2022-Mar-11 Fri ### ### 0.645 0.645 51,940 16,750 11.6 11.6 ###
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 9,170 0 54.1 54.1 0.0
2022-Mar-08 Tue 0.645 ### 0.645 0.645 ### ### ###
2022-Mar-07 Mon ### ### 0.645 ### 90.3 90.3 0.0
2022-Mar-04 Fri 0.655 0.655 0.645 0.645 81,745 ### 39.0 39.0 ###
2022-Mar-03 Thu ### 0.655 ### 0.655 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 27,979 0 35.6 35.6 0.0
2022-Feb-25 Fri 0.645 ### 0.645 ### 79.7 79.7 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 63,572 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Feb-15 Tue ### 0.675 ### 0.675 20,955 7,072 90.0 90.0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 184,549 0 85.5 85.5 0.0
2022-Feb-10 Thu 0.655 ### 0.655 ### ### ### 0.0
2022-Feb-09 Wed 0.655 0.655 0.655 0.655 0 ###
2022-Feb-08 Tue ### 0.655 ### 0.655 67.2 67.2 ###
2022-Feb-07 Mon 0.645 0.6475 0.645 0.6475 27,750 ### ### ### ###
2022-Feb-04 Fri 0.6475 0.6475 0.6475 0.6475 0 ###
2022-Feb-03 Thu 0.6475 0.6475 0.6475 0.6475 0 ###
2022-Feb-02 Wed 0.6475 0.6475 0.6475 0.6475 ### ### ###
2022-Feb-01 Tue ### ### 0.645 0.645 17.5 17.5 ###
2022-Jan-31 Mon 0.645 0.655 0.645 0.655 22,328 ### 72.8 72.8 ###
2022-Jan-28 Fri 0.655 0.655 0.655 0.655 0 ###
2022-Jan-27 Thu ### 0.655 ### 0.655 43,074 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 102,752 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 19,370 0 ### ### 0.0
2022-Jan-21 Fri 0.685 0.685 ### ### 15,458 ### ### ### 0.0
2022-Jan-20 Thu 0.685 0.685 0.685 0.685 60.9 60.9 0.0
2022-Jan-19 Wed 0.675 ### ### ### ### ### 0.0
2022-Jan-18 Tue ### 0.675 ### 0.675 93,184 31,449 77.8 77.8 0.0
2022-Jan-17 Mon ### ### ### ### 11,872 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 7,471 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.675 ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### 0.655 28.4 28.4 ###
2022-Jan-06 Thu ### ### ### ### 87,982 0 ### ### 0.0
2022-Jan-05 Wed 0.655 0.655 0.655 0.655 70.5 70.5 ###
2022-Jan-04 Tue 0.675 0.675 0.655 0.655 12.9 12.9 ###
2021-Dec-31 Fri 0.675 0.675 0.675 0.675 3,444 2,324 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 26,244 0 ### ### 0.0
2021-Dec-29 Wed 0.6725 0.675 ### ### 24.3 24.3 0.0
2021-Dec-24 Fri ### ### ### ### 16.2 16.2 0.0
2021-Dec-23 Thu ### ### ### ### 82.0 82.0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.675 0.675 ### ### ### ### 0.0
2021-Dec-20 Mon 0.675 0.675 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 0.675 12,551 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed 0.675 ### 0.675 ### 82.0 82.0 0.0
2021-Dec-14 Tue 0.675 0.675 0.675 0.675 1,389 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Dec-10 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1,472 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue 0.675 ### 0.675 ### 82,584 27,872 81.3 81.3 0.0
2021-Dec-06 Mon ### ### 0.675 0.675 35,777 12,074 ### ### 0.0
2021-Dec-03 Fri ### ### 0.675 0.675 ### ### 0.0
2021-Dec-02 Thu 0.675 ### 0.675 ### 102,585 34,622 77.8 77.8 0.0
2021-Dec-01 Wed ### ### 0.675 0.675 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### 0.675 ### ### 0.0
2021-Nov-26 Fri 0.685 0.685 ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 26,555 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 36,773 0 ### ### 0.0
2021-Nov-23 Tue ### ### 0.655 ### 49,376 16,170 87.2 87.2 0.0
2021-Nov-22 Mon 0.685 ### 0.685 0.685 22,072 7,559 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.7 0.7 ### ### ### ### 0.0
2021-Nov-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Nov-15 Mon ### 0.7 0.685 0.7 ### ### ###
2021-Nov-12 Fri ### 0.7 ### 0.7 70.4 70.4 ###
2021-Nov-11 Thu ### ### 0.685 ### 27.3 27.3 0.0
2021-Nov-10 Wed 0.725 0.73 ### 0.72 795,343 ### ### ### ###
2021-Nov-09 Tue 0.73 0.74 0.725 0.74 27,125 ### ### ### 0.1
2021-Nov-08 Mon 0.73 0.74 0.725 0.74 57,243 ### ### ### 0.1
2021-Nov-05 Fri 0.725 0.725 0.725 0.725 750 543 67.6 67.6 ###
2021-Nov-04 Thu 0.725 0.73 0.725 0.725 42,482 ### ### ### ###
2021-Nov-03 Wed 0.725 0.725 0.725 0.725 93,050 ### ### ### ###
2021-Nov-02 Tue 0.73 0.73 0.73 0.73 5,220 ### 74.1 74.1 0.1
2021-Nov-01 Mon 0.73 ### 0.73 0.73 49,721 18,148 71.2 71.2 0.1
2021-Oct-29 Fri 0.73 ### 0.73 ### 77.1 77.1 0.0
2021-Oct-28 Thu 0.74 0.755 ### ### 68,459 25,843 ### ### 0.0
2021-Oct-27 Wed 0.725 0.725 0.725 0.725 0 ###
2021-Oct-26 Tue 0.725 0.725 0.725 0.725 15,227 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.74 0.74 0.725 0.725 ### ### ###
2021-Oct-22 Fri 0.725 0.75 0.72 0.74 149,483 109,870 ### ### 0.1
2021-Oct-21 Thu 0.725 0.725 0.725 0.725 ### ### ###
2021-Oct-20 Wed 0.725 0.725 0.725 0.725 69.0 69.0 ###
2021-Oct-19 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Oct-18 Mon 0.75 0.75 0.75 0.75 68.6 68.6 ###
2021-Oct-15 Fri 0.72 0.75 0.72 0.75 111,343 ### 90.9 90.9 ###
2021-Oct-14 Thu ### ### ### ### 16,825 0 60.8 60.8 0.0
2021-Oct-13 Wed 0.7 0.72 0.7 0.72 19,343 ### 86.0 86.0 ###
2021-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Oct-11 Mon 0.7 0.7 0.7 0.7 66.3 66.3 ###
2021-Oct-08 Fri ### ### ### ### 9,777 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.7 0.7 ### ### 38.5 38.5 0.0
2021-Oct-05 Tue 0.71 0.71 0.7 0.7 35.2 35.2 ###
2021-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Oct-01 Fri 0.7 ### 0.7 0.7 71.7 71.7 ###
2021-Sep-30 Thu 0.71 0.72 0.71 0.72 85,327 ### ### ### ###
2021-Sep-29 Wed 0.72 0.72 0.71 0.72 66.7 66.7 ###
2021-Sep-28 Tue 0.72 0.72 ### 0.72 ### ### ###
2021-Sep-27 Mon 0.72 0.73 0.72 0.73 10,981 ### 79.9 79.9 0.1
2021-Sep-24 Fri 0.72 0.72 0.72 0.72 7,182 5,171 ### ### ###
2021-Sep-23 Thu 0.72 0.72 ### ### ### ### 0.0
2021-Sep-22 Wed 0.72 0.72 0.72 0.72 31,955 ### ### ### ###
2021-Sep-21 Tue ### 0.73 ### 0.725 ### ### ###
2021-Sep-20 Mon 0.725 0.725 0.72 0.72 63.0 63.0 ###
2021-Sep-17 Fri 0.725 0.73 0.72 0.725 67.4 67.4 ###
2021-Sep-16 Thu 0.725 0.725 0.725 0.725 123 89 64.8 64.8 ###
2021-Sep-15 Wed 0.725 0.73 0.725 0.725 66.3 66.3 ###
2021-Sep-14 Tue 0.725 0.725 0.725 0.725 54,751 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2021-Sep-10 Fri 0.73 ### 0.73 ### 4,828 ### 67.0 67.0 0.0
2021-Sep-09 Thu 0.73 0.73 0.73 0.73 84.6 84.6 0.1
2021-Sep-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-07 Tue 0.73 0.73 0.73 0.73 66.3 66.3 0.1
2021-Sep-06 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Sep-03 Fri 0.725 0.725 0.725 0.725 60.1 60.1 ###
2021-Sep-02 Thu 0.725 0.74 0.725 0.725 62,627 45,874 65.9 65.9 ###
2021-Sep-01 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Aug-31 Tue 0.72 ### 0.72 0.72 158,020 56,887 62.4 62.4 ###
2021-Aug-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-27 Fri 0.73 0.745 0.72 0.72 24,055 17,620 26.7 26.7 ###
2021-Aug-26 Thu 0.72 0.73 0.72 0.73 4,844 ### 81.9 81.9 0.1
2021-Aug-25 Wed 0.73 0.73 ### 0.72 70,750 25,823 22.8 22.8 ###
2021-Aug-24 Tue ### ### 0.73 0.73 ### ### 0.1
2021-Aug-23 Mon 0.74 0.745 0.74 0.745 68.3 68.3 ###
2021-Aug-20 Fri 0.74 0.74 0.74 0.74 3,750 2,775 77.8 77.8 0.1
2021-Aug-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Aug-16 Mon 0.745 0.75 0.745 0.75 ### ### ###
2021-Aug-13 Fri 0.745 0.745 0.745 0.745 553 ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 5,357 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-09 Mon 0.745 0.75 ### 0.75 17,256 6,471 76.2 76.2 ###
2021-Aug-06 Fri 0.75 0.75 0.745 0.745 15,942 ### ### ### ###
2021-Aug-05 Thu 0.75 0.755 0.75 0.755 76.7 76.7 ###
2021-Aug-04 Wed 0.755 0.755 0.755 0.755 62.9 62.9 ###
2021-Aug-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
2021-Jul-30 Fri 0.755 0.755 0.74 0.74 ### ### 0.1
2021-Jul-29 Thu 0.755 0.77 0.75 0.75 78,447 ### ### ### ###
2021-Jul-28 Wed 0.755 0.775 0.755 0.755 11,586 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.755 0.775 0.755 0.775 ### ### 0.1
2021-Jul-26 Mon 0.76 0.76 0.755 0.76 25,277 19,147 ### ### 0.1
2021-Jul-23 Fri 0.755 0.755 0.755 0.755 2,226 1,680 60.6 60.6 ###
2021-Jul-22 Thu 0.76 0.76 0.755 0.755 32.1 32.1 ###
2021-Jul-21 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jul-20 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jul-19 Mon 0.78 0.78 0.775 0.775 1,153 ### ### ### 0.1
2021-Jul-16 Fri 0.76 0.775 0.76 0.775 32,745 ### 79.4 79.4 0.1
2021-Jul-15 Thu 0.77 0.77 0.755 0.755 24.6 24.6 ###
2021-Jul-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-13 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Jul-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-09 Fri 0.78 0.78 0.77 0.77 31.1 31.1 0.1
2021-Jul-08 Thu 0.77 0.77 0.77 0.77 14,346 11,046 ### ### 0.1
2021-Jul-07 Wed ### ### ### ### 3,225 0 ### ### 0.0
2021-Jul-06 Tue 0.78 0.78 ### ### 6,750 ### 28.9 28.9 0.0
2021-Jul-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2021-Jul-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-01 Thu 0.77 0.78 0.77 0.78 13,071 ### ### ### 0.1
2021-Jun-30 Wed 0.76 0.77 0.755 0.77 48,350 ### ### ### 0.1
2021-Jun-29 Tue 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2021-Jun-28 Mon 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2021-Jun-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jun-24 Thu ### ### 0.76 0.76 33.2 33.2 0.1
2021-Jun-23 Wed ### ### ### ### 7 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.77 0.77 ### ### ### ### 0.0
2021-Jun-21 Mon 0.76 0.775 0.76 0.775 8,640 ### 89.7 89.7 0.1
2021-Jun-18 Fri ### ### 0.755 ### 25,527 ### ### ### 0.0
2021-Jun-17 Thu 0.76 0.76 0.745 0.745 ### ### ###
2021-Jun-16 Wed 0.76 0.76 0.75 0.75 58,584 ### 38.4 38.4 ###
2021-Jun-15 Tue 0.75 0.76 0.75 0.76 83.6 83.6 0.1
2021-Jun-11 Fri 0.76 ### 0.75 0.75 ### ### ###
2021-Jun-10 Thu 0.77 0.77 0.76 0.76 26.5 26.5 0.1
2021-Jun-09 Wed 0.77 0.77 0.77 0.77 71.6 71.6 0.1
2021-Jun-08 Tue 0.79 0.79 0.77 0.775 133,480 ### ### ### 0.1
2021-Jun-07 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jun-04 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2021-Jun-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-01 Tue ### ### 0.78 0.78 25.3 25.3 0.1
2021-May-31 Mon 0.785 0.785 0.785 0.785 69.8 69.8 ###
2021-May-28 Fri ### ### 0.785 0.785 23.7 23.7 ###
2021-May-27 Thu 0.79 0.79 0.785 0.79 8,245 ### ### ### ###
2021-May-26 Wed 0.785 0.785 0.785 0.785 0 ###
2021-May-25 Tue 0.785 0.785 0.785 0.785 3,288 2,581 65.0 65.0 ###
2021-May-24 Mon 0.79 ### 0.79 ### 2,049 ### ### ### 0.0
2021-May-21 Fri 0.78 0.785 0.78 0.785 14,947 ### 72.5 72.5 ###
2021-May-20 Thu 0.775 0.775 0.775 0.775 59.5 59.5 0.1
2021-May-19 Wed 0.78 0.78 0.78 0.78 3,182 2,481 ### ### 0.1
2021-May-18 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-17 Mon 0.77 0.78 0.77 0.78 5,551 ### ### ### 0.1
2021-May-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-13 Thu 0.77 0.77 ### ### 26,983 10,388 43.1 43.1 0.0
2021-May-12 Wed 0.8 0.8 0.78 0.78 4,043 ### 22.8 22.8 0.1
2021-May-11 Tue 0.785 0.8 0.76 0.8 ### ### 0.1
2021-May-10 Mon 0.77 0.785 0.77 0.785 11,948 9,289 79.6 79.6 ###
2021-May-07 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-06 Thu 0.77 0.8 0.77 0.775 80.1 80.1 0.1
2021-May-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-04 Tue 0.785 0.785 0.78 0.78 38.2 38.2 0.1
2021-May-03 Mon 0.77 0.785 0.77 0.785 88.5 88.5 ###
2021-Apr-30 Fri 0.77 0.785 0.77 0.77 9,122 ### ### ### 0.1
2021-Apr-29 Thu 0.77 0.785 0.77 0.785 22,070 17,159 78.6 78.6 ###
2021-Apr-28 Wed 0.77 0.785 0.77 0.77 7,151 5,559 ### ### 0.1
2021-Apr-27 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Apr-26 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Apr-23 Fri 0.775 0.775 0.77 0.77 96,141 ### 34.0 34.0 0.1
2021-Apr-22 Thu 0.78 0.785 0.77 0.775 32.2 32.2 0.1
2021-Apr-21 Wed 0.78 0.78 0.78 0.78 1 0 68.4 68.4 0.1
2021-Apr-20 Tue 0.785 0.785 ### ### 4,880 ### ### ### 0.0
2021-Apr-19 Mon 0.77 0.78 ### ### 12,178 4,749 ### ### 0.0
2021-Apr-16 Fri 0.77 0.78 0.77 0.78 10,744 8,326 77.6 77.6 0.1
2021-Apr-15 Thu 0.77 0.77 0.77 0.77 1,726 1,329 63.7 63.7 0.1
2021-Apr-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Apr-13 Tue 0.785 ### 0.78 0.78 ### ### 0.1
2021-Apr-12 Mon 0.78 0.785 0.78 0.785 82.0 82.0 ###
2021-Apr-09 Fri ### ### 0.78 0.78 ### ### 0.1
2021-Apr-08 Thu 0.81 0.81 ### ### 48,977 ### 30.9 30.9 0.0
2021-Apr-07 Wed 0.8 ### 0.8 0.81 62,843 ### 77.1 77.1 0.1
2021-Apr-06 Tue 0.78 ### 0.78 ### 50,377 19,647 79.8 79.8 0.0
2021-Apr-01 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Mar-31 Wed 0.775 0.785 0.77 0.785 281,455 ### ### ### ###
2021-Mar-30 Tue 0.77 0.775 0.75 0.755 39.0 39.0 ###
2021-Mar-29 Mon 0.77 0.78 ### ### ### ### 0.0
2021-Mar-26 Fri 0.76 0.78 0.75 ### 67.1 67.1 0.0
2021-Mar-25 Thu 0.76 0.76 0.755 0.755 ### ### ###
2021-Mar-24 Wed 0.775 0.78 0.775 0.78 75.1 75.1 0.1
2021-Mar-23 Tue 0.76 0.775 0.76 0.775 9,273 ### 86.0 86.0 0.1
2021-Mar-22 Mon 0.76 0.76 0.76 0.76 67.5 67.5 0.1
2021-Mar-19 Fri 0.77 0.77 0.77 0.77 6,450 ### ### ### 0.1
2021-Mar-18 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Mar-17 Wed 0.77 0.775 ### 0.775 36,420 ### ### ### 0.1
2021-Mar-16 Tue 0.76 ### 0.76 ### 8,384 3,185 ### ### 0.0
2021-Mar-15 Mon 0.76 0.76 0.76 0.76 65.8 65.8 0.1
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 67,648 ### 54.7 54.7 0.1
2021-Mar-11 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2021-Mar-10 Wed 0.76 0.76 0.75 0.76 68.1 68.1 0.1
2021-Mar-09 Tue 0.775 0.775 0.75 0.755 11,786 8,986 ### ### ###
2021-Mar-08 Mon 0.76 0.775 0.76 ### ### ### 0.0
2021-Mar-05 Fri 0.755 0.755 0.75 0.75 ### ### ###
2021-Mar-04 Thu 0.76 0.76 0.76 0.76 17,320 ### ### ### 0.1
2021-Mar-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2021-Mar-02 Tue 0.76 0.79 0.76 0.77 84.8 84.8 0.1
2021-Mar-01 Mon 0.74 0.75 0.74 0.75 77.0 77.0 ###
2021-Feb-26 Fri 0.755 0.755 0.75 0.75 43.9 43.9 ###
2021-Feb-25 Thu 0.755 0.76 0.75 0.755 66.3 66.3 ###
2021-Feb-24 Wed 0.75 0.76 0.75 0.76 3,674 2,773 82.2 82.2 0.1
2021-Feb-23 Tue 0.77 0.77 0.73 0.73 11.0 11.0 0.1
2021-Feb-22 Mon 0.755 0.76 0.75 0.76 57,889 ### 67.7 67.7 0.1
2021-Feb-19 Fri 0.74 0.755 0.74 0.755 39,758 ### 87.3 87.3 ###
2021-Feb-18 Thu ### 0.74 ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### 0.74 ### 0.74 65,373 24,188 77.2 77.2 0.1
2021-Feb-16 Tue 0.74 0.74 0.74 0.74 7,145 5,287 66.1 66.1 0.1
2021-Feb-15 Mon 0.73 0.73 0.73 0.73 62.6 62.6 0.1
2021-Feb-12 Fri 0.745 0.75 ### 0.74 23,678 8,879 40.7 40.7 0.1
2021-Feb-11 Thu 0.745 0.745 0.74 0.745 31,579 23,447 73.4 73.4 ###
2021-Feb-10 Wed ### 0.74 ### 0.74 18,889 6,988 ### ### 0.1
2021-Feb-09 Tue 0.74 0.745 ### ### ### ### 0.0
2021-Feb-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2021-Feb-05 Fri 0.73 ### 0.73 ### 25,727 ### 68.2 68.2 0.0
2021-Feb-04 Thu 0.725 0.745 0.725 0.745 ### ### ###
2021-Feb-03 Wed 0.73 0.73 0.73 0.73 671 489 63.0 63.0 0.1
2021-Feb-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Feb-01 Mon 0.745 0.745 0.72 0.73 26.9 26.9 0.1
2021-Jan-29 Fri 0.73 0.745 0.72 ### 85,356 62,523 ### ### 0.0
2021-Jan-28 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2021-Jan-27 Wed 0.73 0.73 0.725 0.73 73,350 ### ### ### 0.1
2021-Jan-25 Mon ### ### 0.725 0.73 ### ### 0.1
2021-Jan-22 Fri 0.75 0.75 0.73 ### ### ### 0.0
2021-Jan-21 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.77 0.74 0.75 60.4 60.4 ###
2021-Jan-18 Mon 0.74 0.77 0.74 0.77 70,127 52,945 92.3 92.3 0.1
2021-Jan-15 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2021-Jan-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jan-13 Wed 0.74 0.755 0.74 0.755 12,770 9,545 79.6 79.6 ###
2021-Jan-12 Tue 0.74 0.74 0.74 0.74 73.2 73.2 0.1
2021-Jan-11 Mon 0.74 0.75 0.74 0.74 88,522 65,948 ### ### 0.1
2021-Jan-08 Fri 0.755 0.755 0.74 0.74 48,745 ### 22.2 22.2 0.1
2021-Jan-07 Thu 0.755 0.755 0.755 0.755 68.0 68.0 ###
2021-Jan-06 Wed 0.76 0.76 0.75 0.755 58,586 ### 40.0 40.0 ###
2021-Jan-05 Tue 0.76 0.76 0.755 0.76 60.5 60.5 0.1
2021-Jan-04 Mon ### 0.77 ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.77 0.775 0.77 0.77 36,546 ### 73.6 73.6 0.1
2020-Dec-30 Wed 0.78 0.785 0.775 0.785 46,643 36,381 ### ### ###
2020-Dec-29 Tue 0.78 0.79 0.78 0.79 27,823 21,841 ### ### ###
2020-Dec-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Dec-23 Wed 0.78 0.78 0.78 0.78 62.2 62.2 0.1
2020-Dec-22 Tue 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2020-Dec-21 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Dec-18 Fri 0.775 0.775 0.77 0.77 67,989 52,521 ### ### 0.1
2020-Dec-17 Thu 0.775 0.775 0.77 0.775 65.5 65.5 0.1
2020-Dec-16 Wed 0.775 0.775 0.77 0.77 38.3 38.3 0.1
2020-Dec-15 Tue 0.78 0.79 0.78 0.79 115,843 ### 86.2 86.2 ###
2020-Dec-14 Mon 0.77 0.785 0.77 0.78 39,922 ### 81.7 81.7 0.1
2020-Dec-11 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2020-Dec-10 Thu 0.78 0.79 0.78 0.785 80.5 80.5 ###
2020-Dec-09 Wed 0.785 0.79 0.78 0.785 ### ### ###
2020-Dec-08 Tue 0.78 0.79 0.78 0.78 67.8 67.8 0.1
2020-Dec-07 Mon 0.785 0.785 0.78 0.78 16,053 ### 40.1 40.1 0.1
2020-Dec-04 Fri 0.785 0.785 0.785 0.785 65.0 65.0 ###
2020-Dec-03 Thu 0.77 0.78 0.77 0.78 2,657 2,059 76.1 76.1 0.1
2020-Dec-02 Wed 0.78 0.78 0.78 0.78 7,047 ### 70.3 70.3 0.1
2020-Dec-01 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2020-Nov-30 Mon 0.76 0.785 0.76 0.77 83.0 83.0 0.1
2020-Nov-27 Fri 0.785 0.785 0.77 0.77 2,840 ### 21.0 21.0 0.1
2020-Nov-26 Thu 0.775 ### ### 0.79 81.8 81.8 ###
2020-Nov-25 Wed 0.775 0.775 0.775 0.775 3,880 ### ### ### 0.1
2020-Nov-24 Tue 0.76 0.775 0.75 0.775 26,877 ### 83.2 83.2 0.1
2020-Nov-23 Mon 0.77 0.775 0.755 0.77 ### ### 0.1
2020-Nov-20 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.76 0.775 0.76 ### 15,642 ### 75.6 75.6 0.0
2020-Nov-17 Tue 0.76 0.785 0.76 0.78 ### ### 0.1
2020-Nov-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-13 Fri 0.76 0.77 0.76 0.77 72.2 72.2 0.1
2020-Nov-12 Thu 0.76 0.77 0.76 0.77 66,086 50,555 ### ### 0.1
2020-Nov-11 Wed 0.76 0.76 0.76 0.76 39,473 ### 62.9 62.9 0.1
2020-Nov-10 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2020-Nov-09 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-Nov-06 Fri 0.755 0.76 0.755 0.755 63.5 63.5 ###
2020-Nov-05 Thu 0.75 0.75 0.75 0.75 30,783 23,087 62.3 62.3 ###
2020-Nov-04 Wed ### ### 0.75 0.76 ### ### 0.1
2020-Nov-03 Tue 0.785 0.785 0.77 0.77 11,250 8,746 17.5 17.5 0.1
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.76 0.76 0.76 0.76 77.4 77.4 0.1
2020-Oct-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2020-Oct-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2020-Oct-27 Tue 0.78 0.78 ### ### 31,250 12,187 ### ### 0.0
2020-Oct-26 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2020-Oct-23 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-22 Thu 0.79 0.79 0.79 0.79 7,129 ### ### ### ###
2020-Oct-21 Wed 0.785 0.79 0.77 0.79 71.5 71.5 ###
2020-Oct-20 Tue 0.79 0.79 0.785 0.785 ### ### ###
2020-Oct-19 Mon 0.79 0.8 0.79 ### 72.6 72.6 0.0
2020-Oct-16 Fri 0.77 0.79 0.77 0.79 ### ### ###
2020-Oct-15 Thu ### ### 0.77 0.79 ### ### ###
2020-Oct-14 Wed ### ### 0.77 ### ### ### 0.0
2020-Oct-13 Tue 0.79 0.8 0.79 ### ### ### 0.0
2020-Oct-12 Mon 0.8 0.8 0.785 0.79 71,181 ### 25.7 25.7 ###
2020-Oct-09 Fri 0.8 0.8 0.785 ### ### ### 0.0
2020-Oct-08 Thu 0.785 ### 0.785 0.79 31,845 ### 69.8 69.8 ###
2020-Oct-07 Wed 0.81 0.81 0.785 0.785 122,625 ### ### ### ###
2020-Oct-06 Tue ### 0.81 0.79 0.8 67.2 67.2 0.1
2020-Oct-05 Mon 0.74 0.8 0.74 ### 95.2 95.2 0.0
2020-Oct-02 Fri 0.745 0.75 0.72 0.73 42.1 42.1 0.1
2020-Oct-01 Thu 0.72 0.74 0.72 0.74 56,359 41,142 83.9 83.9 0.1
2020-Sep-30 Wed 0.72 0.72 0.71 0.72 15,270 ### 78.9 78.9 ###
2020-Sep-29 Tue ### 0.72 0.71 0.72 89,221 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.71 ### ### ### 78.4 78.4 0.0
2020-Sep-23 Wed ### ### ### ### 14,329 0 ### ### 0.0
2020-Sep-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Sep-21 Mon 0.71 0.71 0.71 0.71 14,844 ### 74.0 74.0 ###
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Sep-16 Wed ### ### 0.7 0.7 15,358 5,375 ### ### ###
2020-Sep-15 Tue ### 0.72 ### 0.72 40,388 ### 69.8 69.8 ###
2020-Sep-14 Mon 0.7 ### 0.7 ### ### ### 0.0
2020-Sep-11 Fri 0.7 0.71 0.7 ### 95,481 ### ### ### 0.0
2020-Sep-10 Thu 0.7 0.7 ### 0.7 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.7 ### ### 75,277 26,346 ### ### 0.0
2020-Sep-08 Tue ### 0.7 ### 0.7 167,021 58,457 86.0 86.0 ###
2020-Sep-07 Mon ### ### ### ### 78.6 78.6 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 32.0 32.0 0.0
2020-Sep-01 Tue ### ### ### ### 72,128 0 ### ### 0.0
2020-Aug-31 Mon ### ### 0.675 0.675 24,987 ### ### ### 0.0
2020-Aug-28 Fri 0.675 ### 0.675 ### 11,271 ### 73.7 73.7 0.0
2020-Aug-27 Thu ### ### ### 0.675 41,840 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### 0.675 50,822 0 26.2 26.2 0.0
2020-Aug-25 Tue ### 0.685 ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 27.8 27.8 0.0
2020-Aug-21 Fri ### ### 0.675 ### 89,583 ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.675 0.675 ### ### 0.0
2020-Aug-19 Wed ### ### 0.685 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 7,240 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.685 ### 0.685 0.685 142,587 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.675 ### 0.675 ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 23,282 0 ### ### 0.0
2020-Aug-04 Tue 0.685 0.685 ### ### 49,822 ### 19.2 19.2 0.0
2020-Aug-03 Mon ### ### ### 0.685 40.3 40.3 0.0
2020-Jul-31 Fri 0.685 0.685 ### 0.685 76.4 76.4 0.0
2020-Jul-30 Thu ### 0.685 0.675 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 15,122 0 33.1 33.1 0.0
2020-Jul-28 Tue ### ### ### ### 223,224 0 45.0 45.0 0.0
2020-Jul-27 Mon 0.7 0.7 ### ### 29.1 29.1 0.0
2020-Jul-24 Fri 0.7 0.7 ### ### 10,142 3,549 ### ### 0.0
2020-Jul-23 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Jul-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2020-Jul-21 Tue ### ### 0.7 0.7 106,747 ### 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.71 ### 0.71 ### 76.7 76.7 0.0
2020-Jul-16 Thu 0.71 0.71 0.7 0.7 33.5 33.5 ###
2020-Jul-15 Wed 0.71 0.71 ### 0.71 ### ### ###
2020-Jul-14 Tue 0.71 0.71 ### ### ### ### 0.0
2020-Jul-13 Mon ### 0.725 0.71 0.71 44.6 44.6 ###
2020-Jul-10 Fri 0.72 0.725 ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 19,028 0 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.725 0.71 ### 14,628 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.71 0.71 14,225 5,049 ### ### ###
2020-Jul-03 Fri 0.71 ### 0.7 ### 34,923 12,223 74.7 74.7 0.0
2020-Jul-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2020-Jul-01 Wed 0.71 0.71 0.7 0.71 ### ### ###
2020-Jun-30 Tue ### ### ### 0.7 102,048 0 68.5 68.5 ###
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri 0.7 0.7 ### ### 30.8 30.8 0.0
2020-Jun-25 Thu 0.7 ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.7 0.71 0.7 ### 23,352 ### ### ### 0.0
2020-Jun-23 Tue 0.71 0.71 0.7 0.7 47,653 ### ### ### ###
2020-Jun-22 Mon 0.71 0.71 0.71 0.71 13,847 ### 69.5 69.5 ###
2020-Jun-19 Fri 0.71 ### ### ### 68.7 68.7 0.0
2020-Jun-18 Thu 0.72 0.72 ### ### 18,854 6,787 ### ### 0.0
2020-Jun-17 Wed 0.72 0.72 0.72 0.72 0 ###
2020-Jun-16 Tue ### 0.72 ### 0.72 54,773 ### 60.4 60.4 ###
2020-Jun-15 Mon 0.71 0.71 ### 0.71 31,389 11,143 ### ### ###
2020-Jun-12 Fri 0.71 0.73 ### 0.71 78,476 28,643 60.8 60.8 ###
2020-Jun-11 Thu ### ### 0.73 0.73 ### ### 0.1
2020-Jun-10 Wed 0.73 0.77 0.73 0.745 28,623 ### ### ### ###
2020-Jun-09 Tue 0.74 0.775 0.73 0.73 ### ### 0.1
2020-Jun-05 Fri 0.73 0.74 0.73 0.73 36,849 27,084 62.7 62.7 0.1
2020-Jun-04 Thu ### 0.74 ### 0.74 94.3 94.3 0.1
2020-Jun-03 Wed ### ### ### ### 74.7 74.7 0.0
2020-Jun-02 Tue ### ### ### ### 71,347 0 66.8 66.8 0.0
2020-Jun-01 Mon 0.675 ### ### ### 70,124 0 64.3 64.3 0.0
2020-May-29 Fri ### ### ### ### 30.1 30.1 0.0
2020-May-28 Thu ### ### ### ### 32,327 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.685 0.685 ### ### ### ### 0.0
2020-May-22 Fri 0.685 0.685 0.685 0.685 8,785 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### 0.675 ### 66.3 66.3 0.0
2020-May-19 Tue ### 0.7 0.675 0.675 14,155 ### 23.3 23.3 0.0
2020-May-18 Mon 0.7 0.7 ### ### 8,780 3,073 ### ### 0.0
2020-May-15 Fri 0.675 ### 0.675 ### 10,372 ### 72.2 72.2 0.0
2020-May-14 Thu 0.7 0.7 ### ### ### ### 0.0
2020-May-13 Wed ### 0.7 ### ### 26,841 ### 62.5 62.5 0.0
2020-May-12 Tue ### 0.7 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 36,879 0 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.7 ### 0.7 1,287 450 ### ### ###
2020-May-06 Wed 0.7 0.7 ### 0.7 5,828 ### 68.5 68.5 ###
2020-May-05 Tue 0.685 ### 0.685 ### 5,752 1,970 84.2 84.2 0.0
2020-May-04 Mon 0.7 0.7 ### ### 27.2 27.2 0.0
2020-May-01 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-30 Thu ### ### ### ### 22,453 0 69.3 69.3 0.0
2020-Apr-29 Wed ### ### 0.685 0.685 15.8 15.8 0.0
2020-Apr-28 Tue 0.685 ### ### ### 63,921 0 86.9 86.9 0.0
2020-Apr-27 Mon 0.685 0.685 ### ### 25.9 25.9 0.0
2020-Apr-24 Fri 0.7 0.7 ### ### 9,228 3,229 ### ### 0.0
2020-Apr-23 Thu 0.7 ### 0.7 ### 76.5 76.5 0.0
2020-Apr-22 Wed ### ### ### ### 25,044 0 20.9 20.9 0.0
2020-Apr-21 Tue 0.71 0.71 0.71 0.71 0 ###
2020-Apr-20 Mon 0.71 0.71 ### 0.71 74.5 74.5 ###
2020-Apr-17 Fri 0.7 0.71 0.7 0.71 22,427 ### 66.8 66.8 ###
2020-Apr-16 Thu ### 0.7 ### 0.7 74.0 74.0 ###
2020-Apr-15 Wed 0.7 0.7 0.7 0.7 21,971 15,379 ### ### ###
2020-Apr-14 Tue 0.7 0.7 ### 0.7 19,820 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.71 0.71 0.7 0.7 20.8 20.8 ###
2020-Apr-08 Wed 0.71 0.71 0.675 ### ### ### 0.0
2020-Apr-07 Tue 0.7 0.71 ### 0.71 78.4 78.4 ###
2020-Apr-06 Mon ### ### ### ### 53,626 0 59.5 59.5 0.0
2020-Apr-03 Fri 0.685 ### 0.685 ### 79.3 79.3 0.0
2020-Apr-02 Thu 0.71 0.71 0.71 0.71 0 ###
2020-Apr-01 Wed 0.71 0.71 0.71 0.71 0 ###
2020-Mar-31 Tue ### 0.73 ### 0.71 87.4 87.4 ###
2020-Mar-30 Mon ### ### ### ### 25,942 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 169,271 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2020-Mar-23 Mon ### ### 0.59 0.59 383,386 ### 34.7 34.7 0.0
2020-Mar-20 Fri 0.645 ### 0.645 ### 53,670 ### ### ### 0.0
2020-Mar-19 Thu ### ### 0.645 0.645 56.2 56.2 ###
2020-Mar-18 Wed 0.675 ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.72 0.73 ### 0.685 297,075 ### 39.7 39.7 0.0
2020-Mar-13 Fri 0.71 0.75 0.7 0.73 ### ### 0.1
2020-Mar-12 Thu 0.74 0.76 0.71 0.75 189,755 ### ### ### ###
2020-Mar-11 Wed 0.75 0.76 0.74 0.74 53.2 53.2 0.1
2020-Mar-10 Tue 0.7 0.73 0.7 0.73 131,057 ### ### ### 0.1
2020-Mar-09 Mon 0.75 0.75 0.72 0.72 307,981 ### 51.1 51.1 ###
2020-Mar-06 Fri 0.74 0.77 0.74 0.77 ### ### 0.1
2020-Mar-05 Thu 0.745 0.76 0.74 0.74 ### ### 0.1
2020-Mar-04 Wed 0.75 0.75 0.745 0.745 ### ### ###
2020-Mar-03 Tue ### 0.77 0.75 0.75 72,521 ### ### ### ###
2020-Mar-02 Mon 0.78 0.79 0.77 0.78 41,444 32,326 59.4 59.4 0.1
2020-Feb-28 Fri 0.78 0.8 0.72 0.8 89.6 89.6 0.1
2020-Feb-27 Thu ### 0.81 ### 0.8 110,847 ### 98.6 98.6 0.1
2020-Feb-26 Wed 0.745 0.745 0.72 0.73 98,142 71,889 ### ### 0.1
2020-Feb-25 Tue 0.725 0.755 ### 0.75 84.2 84.2 ###
2020-Feb-24 Mon 0.8 0.8 0.78 0.78 57,143 45,142 ### ### 0.1
2020-Feb-21 Fri 0.8 0.8 0.8 0.8 19,184 15,347 69.6 69.6 0.1
2020-Feb-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-19 Wed 0.82 0.82 0.8 0.8 15.5 15.5 0.1
2020-Feb-18 Tue 0.825 0.825 0.82 0.82 24,772 20,374 ### ### 0.1
2020-Feb-17 Mon 0.83 0.83 0.83 0.83 15,078 ### ### ### ###
2020-Feb-14 Fri 0.83 0.83 ### 0.83 ### ### ###
2020-Feb-13 Thu 0.84 0.84 0.84 0.84 0 ###
2020-Feb-12 Wed 0.84 0.84 0.84 0.84 ### ### ###
2020-Feb-11 Tue 0.855 0.855 0.845 0.845 122 ### 24.7 24.7 ###
2020-Feb-10 Mon 0.83 0.855 0.825 0.855 91.3 91.3 ###
2020-Feb-07 Fri 0.855 0.855 0.855 0.855 0 ###
2020-Feb-06 Thu 0.86 0.86 0.845 0.855 57,828 ### ### ### ###
2020-Feb-05 Wed 0.86 0.86 0.86 0.86 44 ### 66.6 66.6 ###
2020-Feb-04 Tue 0.86 0.86 0.86 0.86 64.1 64.1 ###
2020-Feb-03 Mon 0.845 ### 0.845 ### 15,947 ### 90.9 90.9 0.0
2020-Jan-31 Fri 0.855 0.87 0.855 0.87 166,244 143,385 ### ### 0.1
2020-Jan-30 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jan-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2020-Jan-28 Tue 0.84 0.84 0.84 0.84 27,755 ### ### ### ###
2020-Jan-24 Fri 0.84 0.845 0.84 0.845 7,424 6,254 79.0 79.0 ###
2020-Jan-23 Thu 0.85 0.85 0.845 0.845 9,476 ### ### ### ###
2020-Jan-22 Wed 0.85 0.855 0.85 0.85 124,443 106,087 62.3 62.3 ###
2020-Jan-21 Tue 0.86 0.86 0.85 0.85 ### ### ###
2020-Jan-20 Mon 0.85 0.86 0.845 0.86 69,272 59,054 82.9 82.9 ###
2020-Jan-17 Fri 0.855 0.855 0.855 0.855 ### ### ###
2020-Jan-16 Thu 0.855 0.855 0.845 0.845 5,024 4,270 22.6 22.6 ###
2020-Jan-15 Wed 0.845 0.845 0.845 0.845 0 ###
2020-Jan-14 Tue 0.845 0.845 0.845 0.845 1,176 ### 64.6 64.6 ###
2020-Jan-13 Mon 0.87 0.87 ### 0.85 18,055 7,853 14.5 14.5 ###
2020-Jan-10 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2020-Jan-09 Thu 0.855 0.88 0.85 0.88 88.1 88.1 0.1
2020-Jan-08 Wed 0.855 0.855 0.84 0.855 ### ### ###
2020-Jan-07 Tue 0.855 0.855 0.84 0.855 63.5 63.5 ###
2020-Jan-06 Mon ### ### 0.84 0.84 16,186 ### 12.6 12.6 ###
2020-Jan-03 Fri 0.84 ### 0.84 ### ### ### 0.0
2020-Jan-02 Thu 0.88 0.88 0.88 0.88 1,183 1,041 ### ### 0.1
2019-Dec-30 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-27 Fri 0.87 0.87 0.87 0.87 60.3 60.3 0.1
2019-Dec-24 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2019-Dec-23 Mon 0.88 0.88 0.88 0.88 11,473 ### ### ### 0.1
2019-Dec-20 Fri 0.86 ### 0.83 ### ### ### 0.0
2019-Dec-19 Thu 0.82 0.86 0.82 0.86 94.1 94.1 ###
2019-Dec-18 Wed 0.825 0.845 0.82 0.845 89.1 89.1 ###
2019-Dec-16 Mon 0.83 0.83 0.82 0.83 ### ### ###
2019-Dec-13 Fri 0.83 0.83 0.83 0.83 0 ###
2019-Dec-12 Thu 0.82 0.83 0.82 0.83 ### ### ###
2019-Dec-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2019-Dec-10 Tue 0.82 0.82 0.82 0.82 75.1 75.1 0.1
2019-Dec-09 Mon 0.83 0.83 0.83 0.83 43 ### ### ### ###
2019-Dec-06 Fri 0.83 0.83 0.83 0.83 1,428 1,185 ### ### ###
2019-Dec-05 Thu 0.84 0.84 0.83 0.84 ### ### ###
2019-Dec-04 Wed 0.84 0.84 0.84 0.84 ### ### ###
2019-Dec-03 Tue 0.85 0.85 0.85 0.85 79.7 79.7 ###
2019-Dec-02 Mon 0.85 0.855 0.845 0.855 79.3 79.3 ###
2019-Nov-29 Fri 0.845 0.845 0.845 0.845 ### ### ###
2019-Nov-28 Thu 0.82 0.845 0.82 0.845 83,257 ### ### ### ###
2019-Nov-27 Wed 0.825 0.825 ### 0.82 ### ### 0.1
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon 0.84 0.84 ### ### ### ### 0.0
2019-Nov-22 Fri 0.845 0.845 0.845 0.845 2,352 1,987 ### ### ###
2019-Nov-21 Thu 0.845 0.845 0.84 0.84 33.7 33.7 ###
2019-Nov-20 Wed ### 0.84 ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 1,874 0 17.9 17.9 0.0
2019-Nov-15 Fri 0.825 0.83 ### ### 20,225 ### 20.7 20.7 0.0
2019-Nov-14 Thu 0.825 0.83 0.825 0.825 ### ### 0.1
2019-Nov-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2019-Nov-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2019-Nov-11 Mon ### ### 0.81 0.81 ### ### 0.1
2019-Nov-08 Fri ### 0.82 ### 0.82 ### ### 0.1
2019-Nov-07 Thu ### ### ### ### 80.6 80.6 0.0
2019-Nov-06 Wed 0.82 0.82 ### ### 9,080 3,722 ### ### 0.0
2019-Nov-05 Tue 0.82 0.82 0.8 0.81 22.6 22.6 0.1
2019-Nov-04 Mon 0.87 0.87 0.83 0.83 7.4 7.4 ###
2019-Nov-01 Fri 0.84 0.88 0.84 0.88 4,570 ### 93.6 93.6 0.1
2019-Oct-31 Thu 0.885 0.885 ### ### ### ### 0.0
2019-Oct-30 Wed 0.885 ### 0.83 0.885 52,525 ### ### ### ###
2019-Oct-29 Tue 0.87 0.87 0.85 0.85 24,651 ### 17.4 17.4 ###
2019-Oct-28 Mon 0.855 0.875 0.855 0.87 ### ### 0.1
2019-Oct-25 Fri ### 0.845 ### 0.845 ### ### ###
2019-Oct-24 Thu ### ### 0.785 0.785 93,986 36,889 14.8 14.8 ###
2019-Oct-23 Wed 0.83 0.83 0.825 0.825 16,775 13,881 ### ### 0.1
2019-Oct-22 Tue 0.83 0.83 ### 0.83 9,344 3,877 69.2 69.2 ###
2019-Oct-21 Mon ### 0.83 ### 0.82 39,189 ### ### ### 0.1
2019-Oct-18 Fri 0.8 ### 0.8 ### 75.7 75.7 0.0
2019-Oct-17 Thu 0.785 0.785 0.785 0.785 645 ### 73.4 73.4 ###
2019-Oct-16 Wed ### ### 0.78 0.78 ### ### 0.1
2019-Oct-15 Tue 0.8 0.81 0.8 ### 75.8 75.8 0.0
2019-Oct-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Oct-11 Fri 0.79 ### 0.78 ### 75.2 75.2 0.0
2019-Oct-10 Thu 0.78 0.79 0.78 0.79 ### ### ###
2019-Oct-09 Wed 0.78 0.78 0.78 0.78 29,978 23,382 ### ### 0.1
2019-Oct-08 Tue 0.77 0.78 0.77 0.78 36,250 ### ### ### 0.1
2019-Oct-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2019-Oct-04 Fri 0.77 0.78 0.77 0.78 80.1 80.1 0.1
2019-Oct-03 Thu ### ### ### ### 6,751 0 ### ### 0.0
2019-Oct-02 Wed 0.78 0.78 ### ### 19.6 19.6 0.0
2019-Oct-01 Tue 0.78 0.785 0.77 0.78 ### ### 0.1
2019-Sep-30 Mon 0.78 0.78 ### ### ### ### 0.0
2019-Sep-27 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2019-Sep-26 Thu 0.775 0.79 0.77 0.77 ### ### 0.1
2019-Sep-25 Wed 0.77 0.77 0.76 0.76 43,121 32,987 ### ### 0.1
2019-Sep-24 Tue 0.78 0.785 0.77 0.77 61,981 ### 24.0 24.0 0.1
2019-Sep-23 Mon 0.77 0.775 ### 0.775 40,778 ### 74.8 74.8 0.1
2019-Sep-20 Fri 0.785 0.785 0.785 0.785 69.0 69.0 ###
2019-Sep-19 Thu 0.785 0.785 0.785 0.785 0 ###
2019-Sep-18 Wed 0.78 0.785 0.78 0.785 75.5 75.5 ###
2019-Sep-17 Tue 0.785 0.79 ### ### ### ### 0.0
2019-Sep-16 Mon 0.78 0.79 ### ### 9,759 3,854 ### ### 0.0
2019-Sep-13 Fri ### 0.79 ### 0.79 89.1 89.1 ###
2019-Sep-12 Thu 0.78 0.78 0.78 0.78 31,572 24,626 70.9 70.9 0.1
2019-Sep-11 Wed 0.755 0.8 0.75 0.8 93.9 93.9 0.1
2019-Sep-10 Tue ### ### 0.755 0.755 23,088 ### ### ### ###
2019-Sep-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Sep-06 Fri ### 0.77 0.76 0.76 84,327 ### 26.0 26.0 0.1
2019-Sep-05 Thu ### 0.77 0.76 0.76 6,283 ### 24.2 24.2 0.1
2019-Sep-04 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2019-Sep-03 Tue 0.76 ### 0.76 ### 9,554 ### 94.6 94.6 0.0
2019-Sep-02 Mon 0.75 0.75 0.75 0.75 0 ###
2019-Aug-30 Fri 0.78 0.78 0.75 0.75 ### ### ###
2019-Aug-29 Thu ### ### 0.75 0.75 20.4 20.4 ###
2019-Aug-28 Wed 0.76 0.78 0.76 0.76 28,022 21,576 ### ### 0.1
2019-Aug-27 Tue 0.74 0.76 ### 0.76 40,381 15,344 85.5 85.5 0.1
2019-Aug-26 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2019-Aug-23 Fri 0.745 0.745 0.745 0.745 0 ###
2019-Aug-22 Thu 0.75 0.76 0.745 0.745 9,621 ### ### ### ###
2019-Aug-21 Wed 0.75 0.75 0.74 0.74 41,421 30,858 23.6 23.6 0.1
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### 0.74 ### ### 32,754 ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.75 0.75 0.74 0.74 23.3 23.3 0.1
2019-Aug-15 Thu 0.75 0.75 0.75 0.75 22,957 ### ### ### ###
2019-Aug-14 Wed 0.775 0.78 0.775 0.78 77.6 77.6 0.1
2019-Aug-13 Tue 0.775 0.775 0.775 0.775 71.9 71.9 0.1
2019-Aug-12 Mon 0.79 0.79 0.75 0.785 ### ### ###
2019-Aug-09 Fri 0.785 0.785 0.785 0.785 ### ### ###
2019-Aug-08 Thu 0.755 0.785 0.755 0.785 42,929 33,055 ### ### ###
2019-Aug-07 Wed 0.75 0.76 0.75 0.75 62.2 62.2 ###
2019-Aug-06 Tue 0.75 0.76 0.75 0.755 44,448 33,558 ### ### ###
2019-Aug-05 Mon 0.755 0.76 0.75 0.75 21,543 ### ### ### ###
2019-Aug-02 Fri 0.755 0.755 0.755 0.755 ### ### ###
2019-Aug-01 Thu 0.755 0.755 0.75 0.75 30.4 30.4 ###
2019-Jul-31 Wed 0.775 0.775 0.75 0.75 ### ### ###
2019-Jul-30 Tue 0.755 0.775 0.755 0.775 89.1 89.1 0.1
2019-Jul-29 Mon 0.75 0.75 0.75 0.75 67.7 67.7 ###
2019-Jul-26 Fri 0.75 0.755 0.75 0.755 93,675 ### ### ### ###
2019-Jul-25 Thu 0.75 0.75 0.75 0.75 24,622 ### 66.2 66.2 ###
2019-Jul-24 Wed 0.75 0.75 0.74 0.75 13,045 ### ### ### ###
2019-Jul-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2019-Jul-22 Mon 0.745 0.75 0.745 0.75 73.6 73.6 ###
2019-Jul-19 Fri 0.75 0.75 0.75 0.75 39,940 29,955 59.0 59.0 ###
2019-Jul-18 Thu 0.75 0.75 0.75 0.75 70.4 70.4 ###
2019-Jul-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2019-Jul-16 Tue 0.75 0.75 0.75 0.75 70.8 70.8 ###
2019-Jul-15 Mon 0.75 0.755 0.74 0.74 ### ### 0.1
2019-Jul-12 Fri 0.75 0.755 0.74 0.75 ### ### ###
2019-Jul-11 Thu 0.75 0.755 0.74 0.755 32,745 24,476 ### ### ###
2019-Jul-10 Wed 0.73 0.745 0.73 ### ### ### 0.0
2019-Jul-09 Tue 0.75 0.75 0.75 0.75 71.3 71.3 ###
2019-Jul-08 Mon 0.76 0.76 0.75 0.75 25.2 25.2 ###
2019-Jul-05 Fri 0.75 0.76 0.74 0.755 71.7 71.7 ###
2019-Jul-04 Thu 0.76 0.76 0.75 0.75 45,140 34,080 18.6 18.6 ###
2019-Jul-03 Wed 0.75 0.76 0.75 0.76 57,773 ### ### ### 0.1
2019-Jul-02 Tue 0.75 ### 0.75 ### 83.8 83.8 0.0
2019-Jul-01 Mon 0.75 0.75 0.73 0.74 33,943 ### ### ### 0.1
2019-Jun-28 Fri 0.75 0.75 0.75 0.75 19,257 14,442 70.7 70.7 ###
2019-Jun-27 Thu 0.77 0.77 0.75 0.75 12.9 12.9 ###
2019-Jun-26 Wed 0.77 0.77 ### 0.755 77,824 ### 20.3 20.3 ###
2019-Jun-25 Tue 0.77 0.77 0.75 0.76 34,821 ### ### ### 0.1
2019-Jun-24 Mon 0.73 ### 0.73 ### ### ### 0.0
2019-Jun-21 Fri 0.745 0.745 0.725 0.73 18.7 18.7 0.1
2019-Jun-20 Thu 0.745 0.76 0.745 0.75 73.8 73.8 ###
2019-Jun-19 Wed 0.755 0.755 0.74 0.745 21.8 21.8 ###
2019-Jun-18 Tue ### ### 0.72 0.73 ### ### 0.1
2019-Jun-17 Mon 0.755 0.755 0.73 0.73 163,675 121,528 ### ### 0.1
2019-Jun-14 Fri 0.775 0.775 0.75 0.75 72,285 ### 11.1 11.1 ###
2019-Jun-13 Thu 0.79 0.79 ### 0.775 ### ### 0.1
2019-Jun-12 Wed 0.785 0.79 0.785 0.79 86,052 ### 76.1 76.1 ###
2019-Jun-11 Tue 0.745 0.79 0.745 0.785 94.7 94.7 ###
2019-Jun-07 Fri 0.7 0.745 0.7 0.745 ### ### ###
2019-Jun-06 Thu ### 0.7 ### 0.7 34,545 ### ### ### ###
2019-Jun-05 Wed 0.7 0.7 ### ### 36,224 12,678 ### ### 0.0
2019-Jun-04 Tue ### 0.7 ### 0.7 ### ### ###
2019-Jun-03 Mon ### ### 0.675 ### 89,440 30,186 80.8 80.8 0.0
2019-May-31 Fri ### ### 0.675 ### ### ### 0.0
2019-May-30 Thu 0.675 ### 0.675 ### 87.3 87.3 0.0
2019-May-29 Wed ### 0.675 ### 0.675 ### ### 0.0
2019-May-28 Tue ### ### ### ### 25.9 25.9 0.0
2019-May-27 Mon ### ### 0.655 0.655 22.9 22.9 ###
2019-May-24 Fri ### 0.675 ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed 0.675 0.675 ### ### 22.3 22.3 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 42,440 0 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu 0.685 0.685 ### ### 13.0 13.0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue 0.685 ### ### ### 49,487 0 15.5 15.5 0.0
2019-May-06 Mon ### ### ### ### 24,346 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue 0.685 0.685 ### ### ### ### 0.0
2019-Apr-29 Mon 0.7 0.7 0.685 0.685 36,574 25,327 ### ### 0.0
2019-Apr-26 Fri 0.685 ### 0.685 ### 6,656 2,279 76.7 76.7 0.0
2019-Apr-24 Wed ### ### ### ### 686 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### 0.7 ### ### 25,126 ### ### ### 0.0
2019-Apr-16 Tue 0.7 0.7 0.7 0.7 52,750 36,925 ### ### ###
2019-Apr-15 Mon ### 0.7 ### 0.7 85.6 85.6 ###
2019-Apr-12 Fri 0.685 ### 0.685 ### 58,750 20,121 ### ### 0.0
2019-Apr-11 Thu 0.685 0.685 0.685 0.685 18,257 ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 14,576 0 ### ### 0.0
2019-Apr-09 Tue 0.685 ### 0.685 ### ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 208,853 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 115,985 0 90.1 90.1 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 50,350 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### 0.655 0.655 70,750 23,170 16.2 16.2 ###
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### 0.655 0.655 ### ### ###
2019-Mar-26 Tue ### ### ### ### 4,643 0 ### ### 0.0
2019-Mar-25 Mon 0.675 0.675 ### ### 26.6 26.6 0.0
2019-Mar-22 Fri ### 0.675 ### 0.675 78.2 78.2 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 20.2 20.2 0.0
2019-Mar-18 Mon ### ### ### ### 4,780 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed 0.675 0.675 ### ### ### ### 0.0
2019-Mar-12 Tue 0.7 0.7 ### ### ### ### 0.0
2019-Mar-11 Mon 0.7 0.71 0.7 0.7 72.8 72.8 ###
2019-Mar-08 Fri 0.7 0.7 0.7 0.7 940 658 72.5 72.5 ###
2019-Mar-07 Thu ### 0.72 ### 0.72 97.9 97.9 ###
2019-Mar-06 Wed ### ### 0.645 0.645 23.7 23.7 ###
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed 0.645 0.645 ### 0.645 41,550 ### ### ### ###
2019-Feb-26 Tue ### ### ### ### 18,877 0 ### ### 0.0
2019-Feb-25 Mon 0.625 0.625 ### ### 115,785 36,182 ### ### 0.0
2019-Feb-22 Fri 0.625 0.625 0.625 0.625 5,249 3,280 63.0 63.0 0.0
2019-Feb-21 Thu ### ### 0.625 0.625 26.1 26.1 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### 0.645 ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu 0.645 0.645 0.645 0.645 29,175 ### 67.4 67.4 ###
2019-Feb-13 Wed 0.645 0.645 0.645 0.645 5,828 3,759 68.2 68.2 ###
2019-Feb-11 Mon ### ### ### ### 9,574 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu 0.655 ### 0.655 ### 22,170 ### 74.4 74.4 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 23,484 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed 0.645 0.645 0.645 0.645 13,774 8,884 ### ### ###
2019-Jan-29 Tue 0.625 ### 0.625 ### 18,344 ### ### ### 0.0
2019-Jan-25 Fri ### 0.625 ### 0.625 ### ### 0.0
2019-Jan-10 Thu 0.655 ### 0.655 ### 12,870 ### ### ### 0.0
2019-Jan-09 Wed 0.675 0.675 0.675 0.675 0 0.0
2019-Jan-04 Fri ### ### ### ### 3,250 0 ### ### 0.0
2019-Jan-03 Thu ### ### 0.675 0.675 24.3 24.3 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### 0.685 ### ### ### ### 0.0
2018-Dec-27 Thu 0.655 0.675 0.655 0.675 ### ### 0.0
2018-Dec-20 Thu 0.655 0.655 0.655 0.655 80.0 80.0 ###
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 34,529 0 ### ### 0.0
2018-Dec-12 Wed 0.675 ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 18,478 0 75.7 75.7 0.0
2018-Dec-05 Wed 0.675 0.675 ### 0.675 44,648 ### 67.8 67.8 0.0
2018-Dec-04 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Dec-03 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Nov-30 Fri 0.685 0.7 0.685 0.7 49,159 34,042 ### ### ###
2018-Nov-29 Thu ### ### ### 0.685 42,882 0 85.6 85.6 0.0
2018-Nov-13 Tue ### ### ### ### 1,781 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 4,474 0 ### ### 0.0
2018-Nov-09 Fri ### ### 0.685 0.685 1,042 356 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 5,282 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 27,229 0 84.3 84.3 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### 0.685 ### 0.685 82.0 82.0 0.0
2018-Oct-31 Wed 0.685 ### 0.685 ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 1,350 0 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 7,427 0 ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 92.2 92.2 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon 0.71 0.71 ### ### 7,874 ### 20.4 20.4 0.0
2018-Oct-19 Fri ### ### ### ### 3,121 0 ### ### 0.0
2018-Oct-18 Thu 0.7 0.7 0.7 0.7 69.2 69.2 ###
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue 0.7 0.7 ### ### 5.0 5.0 0.0
2018-Oct-15 Mon ### ### ### ### 7.1 7.1 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### 0.685 ### 82,320 ### 46.6 46.6 0.0
2018-Oct-10 Wed 0.7 0.7 0.7 0.7 20,042 14,029 72.6 72.6 ###
2018-Oct-09 Tue 0.7 0.7 0.7 0.7 39,870 ### ### ### ###
2018-Oct-08 Mon 0.7 ### 0.7 0.7 79.6 79.6 ###
2018-Oct-05 Fri ### 0.7 ### 0.7 77.1 77.1 ###
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 24,273 0 ### ### 0.0
2018-Oct-02 Tue ### ### 0.685 ### 55,121 18,878 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 18,021 0 ### ### 0.0
2018-Sep-28 Fri 0.685 ### 0.685 ### 55,729 19,087 73.6 73.6 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 348,827 0 84.1 84.1 0.0
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon 0.645 0.645 ### ### 43,743 ### ### ### 0.0
2018-Sep-21 Fri ### ### ### ### 35,746 0 5.7 5.7 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed 0.645 ### 0.645 ### 75.4 75.4 0.0
2018-Sep-18 Tue 0.645 0.645 0.645 0.645 9,984 ### 75.5 75.5 ###
2018-Sep-17 Mon 0.645 0.645 0.645 0.645 0 ###
2018-Sep-14 Fri 0.645 0.645 0.645 0.645 0 ###
2018-Sep-13 Thu ### 0.645 ### 0.645 ### ### ###
2018-Sep-12 Wed 0.645 0.645 0.645 0.645 0 ###
2018-Sep-11 Tue 0.645 0.645 0.645 0.645 ### ### ###
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### 0.645 ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 4,380 0 ### ### 0.0
2018-Sep-04 Tue 0.645 0.645 0.625 0.625 ### ### 0.0
2018-Sep-03 Mon 0.645 0.645 0.645 0.645 0 ###
2018-Aug-31 Fri ### 0.645 ### 0.645 ### ### ###
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 85,650 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 2,124 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 22.6 22.6 0.0
2018-Aug-22 Wed 0.645 0.645 0.645 0.645 ### ### ###
2018-Aug-21 Tue ### ### ### ### 91,527 0 ### ### 0.0
2018-Aug-20 Mon 0.645 0.645 0.645 0.645 0 ###
2018-Aug-17 Fri ### 0.645 ### 0.645 23,154 ### ### ### ###
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 1,325 0 ### ### 0.0
2018-Aug-14 Tue ### ### 0.645 0.645 ### ### ###
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue 0.655 ### ### ### ### ### 0.0
2018-Aug-06 Mon 0.655 0.655 ### 0.655 57,223 18,740 71.5 71.5 ###
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 20.0 20.0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 6 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 33,224 0 92.9 92.9 0.0
2018-Jul-23 Mon ### ### ### ### 409,773 0 85.2 85.2 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 5,183 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 28.4 28.4 0.0
2018-Jul-09 Mon 0.675 0.675 0.675 0.675 0 0.0
2018-Jul-06 Fri 0.675 0.675 0.675 0.675 0 0.0
2018-Jul-05 Thu 0.675 0.675 0.675 0.675 0 0.0
2018-Jul-04 Wed 0.675 0.675 0.675 0.675 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 60,228 0 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 12,659 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 63,542 0 ### ### 0.0
2018-Jun-28 Thu 0.675 ### 0.675 ### 75.2 75.2 0.0
2018-Jun-27 Wed 0.675 0.675 0.675 0.675 0 0.0
2018-Jun-26 Tue 0.675 0.675 0.675 0.675 0 0.0
2018-Jun-25 Mon 0.675 ### 0.675 0.675 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 9,388 0 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 19,823 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 91,059 0 73.1 73.1 0.0
2018-Jun-07 Thu 0.675 ### 0.675 ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 1,450 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 262,952 0 80.4 80.4 0.0
2018-May-30 Wed ### ### ### ### 83.9 83.9 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### 0.675 ### 0.675 35,672 ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu 0.675 0.675 ### ### ### ### 0.0
2018-May-16 Wed ### 0.675 0.655 0.675 87.9 87.9 0.0
2018-May-15 Tue ### ### ### ### 89.3 89.3 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 78.0 78.0 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 2,449 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 270 0 78.7 78.7 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 17,977 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 76,948 0 ### ### 0.0
2018-Apr-20 Fri 0.685 0.685 0.685 0.685 0 0.0
2018-Apr-19 Thu 0.685 0.685 0.685 0.685 0 0.0
2018-Apr-18 Wed 0.685 0.685 0.685 0.685 0 0.0
2018-Apr-17 Tue ### ### 0.685 0.685 24,248 ### ### ### 0.0
2018-Apr-16 Mon ### ### 0.685 0.685 20,942 7,172 31.7 31.7 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 49,252 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 80 0 ### ### 0.0
2018-Apr-10 Tue 0.7 0.7 0.7 0.7 65.0 65.0 ###
2018-Apr-09 Mon ### 0.7 ### 0.7 3,875 1,356 ### ### ###
2018-Apr-06 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Apr-04 Wed ### 0.7 ### 0.7 30,327 ### ### ### ###
2018-Apr-03 Tue ### ### ### ### 8,575 0 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 121 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 724 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 108,346 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 25,971 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### 0.685 0.685 25,943 8,885 31.6 31.6 0.0
2018-Mar-22 Thu 0.685 0.7 0.685 ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 1,449 0 ### ### 0.0
2018-Mar-20 Tue 0.675 ### 0.675 ### ### ### 0.0
2018-Mar-19 Mon 0.675 0.675 0.675 0.675 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 32,481 0 74.9 74.9 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 20,541 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 10,073 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### 0.655 ### 71.4 71.4 0.0
2018-Mar-07 Wed 0.655 ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### 0.655 104,173 0 ### ### ###
2018-Mar-05 Mon ### ### ### ### 285,177 0 85.5 85.5 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### 0.645 ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 58,053 0 ### ### 0.0
2018-Feb-26 Mon 0.645 ### 0.645 ### 76.3 76.3 0.0
2018-Feb-23 Fri 0.645 0.645 ### ### 24,829 ### 23.6 23.6 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 15,171 0 ### ### 0.0
2018-Feb-20 Tue 0.645 0.645 0.645 0.645 ### ### ###
2018-Feb-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2018-Feb-16 Fri ### ### 0.645 0.645 ### ### ###
2018-Feb-15 Thu 0.645 0.645 0.645 0.645 63.1 63.1 ###
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue 0.645 ### 0.645 ### 71.7 71.7 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu 0.645 ### 0.645 ### 32,054 ### ### ### 0.0
2018-Feb-07 Wed 0.642 0.642 0.642 0.642 ### ### 0.0
2018-Feb-06 Tue 0.645 0.645 0.645 0.645 81.7 81.7 ###
2018-Feb-05 Mon 0.645 ### 0.645 0.645 80.9 80.9 ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### 0.645 ### 0.645 ### ### ###
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.645 ### 0.645 ### ### ### 0.0
2018-Jan-29 Mon ### 0.645 ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed 0.645 0.645 0.645 0.645 0 ###
2018-Jan-23 Tue 0.645 0.645 0.645 0.645 0 ###
2018-Jan-22 Mon ### 0.645 ### 0.645 ### ### ###
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.645 0.645 ### ### 32.4 32.4 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### 0.645 0.645 23.6 23.6 ###
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 6,445 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 71,120 0 ### ### 0.0
2017-Dec-21 Thu 0.645 0.645 ### 0.645 54,775 ### 63.1 63.1 ###
2017-Dec-20 Wed ### 0.645 ### 0.645 119,353 ### ### ### ###
2017-Dec-19 Tue 0.625 ### ### 0.625 27,627 0 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.625 0.645 0.625 0.625 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 42,878 0 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 75 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 160,920 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 784 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 106,125 0 78.7 78.7 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 9,829 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon 0.625 0.625 ### ### 131,087 ### 29.1 29.1 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 47,374 0 25.1 25.1 0.0
2017-Nov-15 Wed ### ### ### ### 10,757 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 77.0 77.0 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 12,641 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### 0.625 0.625 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.625 ### 0.625 ### 73.5 73.5 0.0
2017-Oct-31 Tue ### ### ### ### 178,171 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri 0.625 ### 0.625 ### 2,189 684 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 81,949 0 78.7 78.7 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 3,685 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 708,876 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 61,784 0 ### ### 0.0
2017-Oct-13 Fri 0.625 0.625 0.625 0.625 0 0.0
2017-Oct-12 Thu 0.625 0.625 0.625 0.625 64.2 64.2 0.0
2017-Oct-11 Wed 0.625 0.625 0.625 0.625 850 ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### 0.645 ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 63,244 0 16.1 16.1 0.0
2017-Oct-05 Thu 0.625 ### 0.625 ### 74.7 74.7 0.0
2017-Oct-04 Wed ### ### ### ### 2,020 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon 0.625 0.625 ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 13,942 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 72,155 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 10,144 0 20.2 20.2 0.0
2017-Sep-22 Fri ### 0.625 ### 0.625 245,350 76,671 84.1 84.1 0.0
2017-Sep-21 Thu ### ### ### ### 23,624 0 82.7 82.7 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 26.8 26.8 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue 0.625 0.625 ### ### 9,150 2,859 18.9 18.9 0.0
2017-Sep-11 Mon 0.625 0.625 0.625 0.625 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 58,724 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 5 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 14,485 0 ### ### 0.0
2017-Aug-31 Thu 0.625 0.625 ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 1,945 0 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 7,170 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 306,350 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 61,043 0 91.9 91.9 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### 0.59 ### 106,440 ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### 0.59 ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 749 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 974 0 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 16,129 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 2 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 4,876 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 4,489 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 102,353 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 32,258 0 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 4,643 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 14,170 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 35,825 0 66.3 66.3 0.0
2017-Jul-12 Wed ### 0.625 ### 0.625 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 21.0 21.0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 26.8 26.8 0.0
2017-Jun-29 Thu ### ### ### ### 12,486 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 13,885 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 5,250 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 30,826 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 25.5 25.5 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 49,370 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.625 0.625 ### ### ### ### 0.0
2017-Jun-08 Thu 0.625 0.625 ### 0.625 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 29.6 29.6 0.0
2017-Jun-02 Fri ### ### ### ### 137,925 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 24.5 24.5 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.59 ### 111,956 33,027 18.6 18.6 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 68,643 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### 0.58 ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 3,285 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 12,072 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 3,340 0 21.3 21.3 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 85,250 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 89,672 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 42,847 0 ### ### 0.0
2017-May-08 Mon ### ### 0.59 0.59 4.7 4.7 0.0
2017-May-05 Fri ### ### ### ### 17,676 0 28.4 28.4 0.0
2017-May-04 Thu 0.625 0.625 0.625 0.625 1,650 ### 69.2 69.2 0.0
2017-May-03 Wed ### ### 0.625 0.625 23.6 23.6 0.0
2017-May-02 Tue ### ### ### ### 133,185 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 60,185 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 5,949 0 81.7 81.7 0.0
2017-Apr-24 Mon ### ### ### ### 79,375 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 29,279 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 35,175 0 79.8 79.8 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 60,028 0 30.4 30.4 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 23 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 42 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 4,172 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 122,381 0 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 24 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 77.2 77.2 0.0
2017-Mar-22 Wed ### ### ### ### 29,487 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 75.6 75.6 0.0
2017-Mar-20 Mon ### ### ### ### 122,285 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 38,686 0 67.9 67.9 0.0
2017-Mar-16 Thu 0.645 0.645 ### ### 108,075 34,854 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 76.6 76.6 0.0
2017-Mar-14 Tue ### ### ### ### 60,053 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 1,650 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 159,123 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 21.5 21.5 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.625 0.625 0.625 0.625 0 0.0
2017-Feb-28 Tue 0.625 0.625 0.625 0.625 49,345 30,840 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 15.9 15.9 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 209,055 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 0.625 ### 0.625 ### 9,972 ### ### ### 0.0
2017-Feb-16 Thu 0.645 0.645 0.645 0.645 0 ###
2017-Feb-15 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Feb-14 Tue 0.645 0.645 0.645 0.645 0 ###
2017-Feb-13 Mon ### 0.645 ### 0.645 ### ### ###
2017-Feb-10 Fri 0.645 0.645 0.645 0.645 ### ### ###
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 17,485 0 ### ### 0.0
2017-Feb-07 Tue 0.645 0.645 ### 0.645 7,226 ### ### ### ###
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 19,554 0 72.4 72.4 0.0
2017-Feb-02 Thu ### 0.645 ### 0.645 92.0 92.0 ###
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 0.625 ### ### ### 101,370 0 19.2 19.2 0.0
2017-Jan-30 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Jan-27 Fri 0.645 0.645 0.645 0.645 0 ###
2017-Jan-25 Wed ### 0.645 ### 0.645 ### ### ###
2017-Jan-24 Tue ### ### ### ### 40,050 0 15.7 15.7 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### 0.59 ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 111,026 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 6,858 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 8.3 8.3 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 7,751 0 22.9 22.9 0.0
2017-Jan-06 Fri ### ### ### ### 26,744 0 ### ### 0.0
2017-Jan-05 Thu ### 0.645 ### ### 548,877 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 2,649 0 14.5 14.5 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 81.2 81.2 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 99,152 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 25,451 0 69.4 69.4 0.0
2016-Dec-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2016-Dec-19 Mon 0.555 0.56 0.555 0.56 ### ### ###
2016-Dec-16 Fri 0.57 0.57 0.555 0.555 38,950 ### 16.3 16.3 ###
2016-Dec-15 Thu 0.59 0.59 0.59 0.59 0 0.0
2016-Dec-14 Wed ### 0.59 ### 0.59 ### ### 0.0
2016-Dec-13 Tue 0.555 0.57 0.555 0.57 47,842 ### ### ### ###
2016-Dec-12 Mon 0.56 0.56 0.555 0.555 40,051 22,328 ### ### ###
2016-Dec-09 Fri 0.555 0.56 0.555 0.56 ### ### ###
2016-Dec-08 Thu 0.555 0.555 0.555 0.555 0 ###
2016-Dec-07 Wed 0.59 0.59 0.555 0.555 116,586 66,745 3.7 3.7 ###
2016-Dec-06 Tue 0.56 0.56 0.555 0.555 ### ### ###
2016-Dec-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2016-Dec-02 Fri 0.56 0.56 0.555 0.555 32.7 32.7 ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 0.58 ### 0.58 ### 90.9 90.9 0.0
2016-Nov-29 Tue 0.56 0.56 0.56 0.56 2,420 1,355 74.9 74.9 ###
2016-Nov-28 Mon 0.57 0.57 0.56 0.56 92,959 52,521 ### ### ###
2016-Nov-25 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Nov-24 Thu 0.58 0.58 0.58 0.58 1,984 1,150 ### ### ###
2016-Nov-23 Wed ### ### 0.575 0.575 41,523 ### ### ### ###
2016-Nov-22 Tue ### ### 0.58 ### ### ### 0.0
2016-Nov-21 Mon 0.57 0.59 0.56 0.59 155,729 89,544 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu 0.56 ### 0.56 ### 29,188 8,172 ### ### 0.0
2016-Nov-16 Wed 0.59 0.59 ### 0.575 ### ### ###
2016-Nov-15 Tue 0.575 0.58 0.56 0.56 15.8 15.8 ###
2016-Nov-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2016-Nov-11 Fri 0.58 0.58 0.58 0.58 8,071 4,681 ### ### ###
2016-Nov-10 Thu ### 0.57 ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 88,842 0 17.2 17.2 0.0
2016-Nov-08 Tue ### ### ### ### 3,850 0 69.8 69.8 0.0
2016-Nov-07 Mon 0.575 ### ### ### 92.0 92.0 0.0
2016-Nov-04 Fri 0.58 0.58 ### 0.57 164,759 47,780 23.3 23.3 ###
2016-Nov-03 Thu 0.59 0.59 0.575 0.575 16.4 16.4 ###
2016-Nov-02 Wed 0.575 0.575 0.575 0.575 0 ###
2016-Nov-01 Tue 0.575 0.575 0.575 0.575 72.3 72.3 ###
2016-Oct-31 Mon 0.58 0.59 0.57 0.575 37,350 ### 25.7 25.7 ###
2016-Oct-28 Fri 0.58 0.58 0.57 0.57 35,273 20,281 ### ### ###
2016-Oct-27 Thu 0.58 0.58 0.57 0.575 ### ### ###
2016-Oct-26 Wed 0.59 ### 0.57 0.58 170,081 48,473 26.9 26.9 ###
2016-Oct-25 Tue 0.59 0.59 0.57 0.57 10.8 10.8 ###
2016-Oct-24 Mon 0.625 0.625 0.575 0.575 74,829 ### ### ### ###
2016-Oct-21 Fri 0.625 0.625 0.625 0.625 73.5 73.5 0.0
2016-Oct-20 Thu 0.59 0.59 0.59 0.59 66.6 66.6 0.0
2016-Oct-19 Wed 0.58 0.58 0.58 0.58 66.5 66.5 ###
2016-Oct-18 Tue ### ### 0.58 0.58 11.7 11.7 ###
2016-Oct-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2016-Oct-14 Fri ### ### 0.59 0.59 123,858 ### ### ### 0.0
2016-Oct-13 Thu 0.58 ### 0.58 0.58 31,344 9,089 ### ### ###
2016-Oct-12 Wed 0.58 0.585 0.58 0.58 ### ### ###
2016-Oct-11 Tue 0.58 0.58 0.58 0.58 70.9 70.9 ###
2016-Oct-10 Mon 0.585 0.585 0.585 0.585 0 ###
2016-Oct-07 Fri 0.585 0.585 0.585 0.585 41 23 74.0 74.0 ###
2016-Oct-06 Thu 0.59 0.59 0.585 0.585 ### ### ###
2016-Oct-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2016-Oct-04 Tue 0.59 0.59 0.59 0.59 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 17,670 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.58 0.58 ### ### ###
2016-Sep-29 Thu 0.59 0.59 0.585 0.585 7,676 ### ### ### ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 0.625 0.625 ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### 0.625 25,543 0 20.5 20.5 0.0
2016-Sep-23 Fri ### ### 0.57 ### 94.2 94.2 0.0
2016-Sep-22 Thu 0.56 ### 0.56 ### 235,856 ### ### ### 0.0
2016-Sep-21 Wed 0.545 0.57 0.545 0.56 50,858 28,353 88.9 88.9 ###
2016-Sep-20 Tue 0.55 0.59 0.545 0.545 ### ### 0.0
2016-Sep-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2016-Sep-16 Fri 0.545 0.555 0.545 0.555 99,983 ### 79.2 79.2 ###
2016-Sep-15 Thu 0.525 0.545 0.525 0.545 90.6 90.6 0.0
2016-Sep-14 Wed 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2016-Sep-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-12 Mon ### ### 0.53 0.53 110,289 29,226 ### ### 0.0
2016-Sep-09 Fri 0.53 ### 0.53 ### ### ### 0.0
2016-Sep-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-07 Wed 0.52 0.52 0.52 0.52 65.0 65.0 0.0
2016-Sep-06 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2016-Sep-05 Mon ### 0.54 ### 0.54 ### ### 0.0
2016-Sep-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-01 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2016-Aug-31 Wed 0.525 0.525 0.525 0.525 74.4 74.4 0.0
2016-Aug-30 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Aug-29 Mon ### 0.53 0.51 0.51 45,072 ### 33.6 33.6 ###
2016-Aug-26 Fri 0.5 0.54 0.5 0.54 96.3 96.3 0.0
2016-Aug-25 Thu 0.5 0.51 0.5 0.51 87.4 87.4 ###
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 32,940 0 ### ### 0.0
2016-Aug-22 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
2016-Aug-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-18 Thu ### ### ### 0.5 77.2 77.2 0.0
2016-Aug-17 Wed ### ### ### ### 21.6 21.6 0.0
2016-Aug-16 Tue ### ### ### ### 6,355 0 73.8 73.8 0.0
2016-Aug-15 Mon 0.5 ### 0.5 0.5 68.5 68.5 0.0
2016-Aug-12 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Aug-11 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Aug-10 Wed ### ### 0.49 0.49 23.8 23.8 ###
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.485 ### 0.485 ### 98,150 ### 87.9 87.9 0.0
2016-Aug-05 Fri 0.49 0.49 0.49 0.49 ### ### ###
2016-Aug-04 Thu 0.5 0.5 0.485 ### ### ### 0.0
2016-Aug-03 Wed 0.49 0.49 0.485 0.485 31.1 31.1 0.0
2016-Aug-02 Tue ### ### 0.49 0.49 ### ### ###
2016-Aug-01 Mon 0.5 0.51 0.5 0.51 103,074 52,052 ### ### ###
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue 0.49 0.49 0.49 0.49 62,448 ### ### ### ###
2016-Jul-25 Mon 0.49 ### 0.49 ### ### ### 0.0
2016-Jul-22 Fri 0.485 0.485 0.485 0.485 90,921 ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jul-20 Wed 0.49 0.49 0.48 0.48 16.2 16.2 0.0
2016-Jul-19 Tue 0.5 0.5 0.49 0.49 19.2 19.2 ###
2016-Jul-18 Mon 0.49 0.5 0.49 0.5 1,033,970 ### 84.7 84.7 0.0
2016-Jul-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-14 Thu 0.5 0.5 0.485 0.485 13.0 13.0 0.0
2016-Jul-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Jul-12 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2016-Jul-11 Mon 0.49 0.49 0.487 0.487 26.5 26.5 0.0
2016-Jul-08 Fri 0.485 0.49 0.485 0.49 109,045 53,159 76.2 76.2 ###
2016-Jul-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-06 Wed 0.475 0.485 0.475 0.485 86.1 86.1 0.0
2016-Jul-05 Tue 0.48 0.48 0.48 0.48 77.0 77.0 0.0
2016-Jul-04 Mon 0.48 0.48 0.48 0.48 1,473 ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.48 0.48 0.48 0.48 63.0 63.0 0.0
2016-Jun-30 Thu 0.475 0.475 0.475 0.475 64.8 64.8 ###
2016-Jun-29 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Jun-28 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Jun-27 Mon 0.47 0.475 0.47 0.475 22,787 ### 71.1 71.1 ###
2016-Jun-24 Fri 0.47 0.47 ### ### 65,571 ### ### ### 0.0
2016-May-26 Thu ### ### 0.46 0.46 ### ### 0.0
2016-May-25 Wed 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2016-May-24 Tue ### 0.47 0.46 ### 73,044 ### 74.6 74.6 0.0
2016-May-23 Mon 0.46 0.46 0.46 0.46 2,048 942 ### ### 0.0
2016-May-20 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2016-May-19 Thu 0.46 0.475 0.46 0.46 19,526 9,128 ### ### 0.0
2016-May-18 Wed 0.46 0.46 0.46 0.46 3,475 ### 74.9 74.9 0.0
2016-May-17 Tue 0.46 0.46 0.46 0.46 10,052 4,623 ### ### 0.0
2016-May-16 Mon 0.475 0.475 0.46 0.46 14.9 14.9 0.0
2016-May-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-May-12 Thu 0.485 0.485 0.485 0.485 37,640 18,255 66.8 66.8 0.0
2016-May-11 Wed 0.485 0.49 0.485 0.49 78.6 78.6 ###
2016-May-10 Tue 0.475 0.475 0.475 0.475 ### ### ###
2016-May-09 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2016-May-06 Fri 0.47 0.485 0.47 0.485 48,351 23,087 ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 68,071 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 47,924 0 65.4 65.4 0.0
2016-Apr-29 Fri 0.47 0.47 ### ### 16,853 ### ### ### 0.0
2016-Apr-28 Thu 0.47 0.47 ### ### 15,128 3,555 ### ### 0.0
2016-Apr-27 Wed ### ### 0.46 ### 73,150 16,824 ### ### 0.0
2016-Apr-26 Tue 0.47 0.47 ### ### 30.9 30.9 0.0
2016-Apr-22 Fri 0.475 0.475 ### ### ### ### 0.0
2016-Apr-21 Thu 0.48 0.485 0.475 0.475 ### ### ###
2016-Apr-20 Wed 0.475 0.475 ### 0.475 ### ### ###
2016-Apr-19 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2016-Apr-18 Mon 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2016-Apr-15 Fri 0.49 0.49 0.47 0.47 ### ### ###
2016-Apr-14 Thu 0.48 0.485 0.48 0.48 38,276 ### ### ### 0.0
2016-Apr-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-12 Tue 0.475 0.48 0.475 0.48 510,448 ### ### ### 0.0
2016-Apr-11 Mon 0.49 0.49 0.475 0.475 ### ### ###
2016-Apr-08 Fri 0.49 0.49 0.485 0.485 20.8 20.8 0.0
2016-Apr-07 Thu 0.5 0.5 0.5 0.5 40 20 70.7 70.7 0.0
2016-Apr-06 Wed ### 0.5 0.49 0.5 74.7 74.7 0.0
2016-Apr-05 Tue 0.5 0.5 0.49 0.49 66,856 ### 23.5 23.5 ###
2016-Apr-04 Mon 0.51 0.51 0.5 0.5 17.1 17.1 0.0
2016-Apr-01 Fri 0.5 0.5 0.49 0.49 ### ### ###
2016-Mar-31 Thu 0.5 0.52 0.5 0.52 26,888 ### 91.5 91.5 0.0
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Mar-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-24 Thu 0.5 0.5 0.5 0.5 8,084 4,042 ### ### 0.0
2016-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-22 Tue 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2016-Mar-21 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Mar-18 Fri 0.5 0.5 0.5 0.5 55,073 ### ### ### 0.0
2016-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-16 Wed 0.5 0.51 0.5 0.5 66.9 66.9 0.0
2016-Mar-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-14 Mon ### 0.5 ### 0.5 ### ### 0.0
2016-Mar-11 Fri 0.5 0.5 0.485 0.485 10.8 10.8 0.0
2016-Mar-10 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2016-Mar-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-04 Fri 0.5 0.5 0.5 0.5 2,777 1,388 ### ### 0.0
2016-Mar-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-02 Wed 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2016-Mar-01 Tue 0.48 0.5 0.48 0.5 89.7 89.7 0.0
2016-Feb-29 Mon 0.48 0.48 0.48 0.48 51,580 24,758 ### ### 0.0
2016-Feb-26 Fri 0.47 0.47 0.47 0.47 52,220 24,543 69.3 69.3 ###
2016-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-24 Wed 0.46 0.46 0.46 0.46 46,555 ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Feb-22 Mon 0.47 0.47 0.47 0.47 1 0 66.9 66.9 ###
2016-Feb-19 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Feb-18 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Feb-17 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Feb-16 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Feb-15 Mon 0.47 0.49 0.47 0.49 92.4 92.4 ###
2016-Feb-12 Fri 0.455 0.47 0.45 0.47 88.2 88.2 ###
2016-Feb-11 Thu 0.455 0.455 0.455 0.455 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 19,826 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu 0.455 ### 0.45 ### 143,625 ### ### ### 0.0
2016-Feb-03 Wed 0.47 0.47 0.46 ### ### ### 0.0
2016-Feb-02 Tue 0.47 0.47 0.47 0.47 176 82 ### ### ###
2016-Feb-01 Mon 0.47 0.475 ### 0.475 81.5 81.5 ###
2016-Jan-29 Fri 0.48 0.48 0.48 0.48 68.3 68.3 0.0
2016-Jan-28 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2016-Jan-27 Wed 0.48 0.48 0.475 0.48 75.6 75.6 0.0
2016-Jan-25 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-22 Fri 0.47 0.47 0.47 0.47 66.3 66.3 ###
2016-Jan-21 Thu 0.48 0.48 0.48 0.48 2,053 985 ### ### 0.0
2016-Jan-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-19 Tue 0.48 0.48 0.48 0.48 62.0 62.0 0.0
2016-Jan-18 Mon 0.48 0.48 0.47 0.47 18.5 18.5 ###
2016-Jan-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-14 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-12 Tue 0.485 0.485 0.48 0.48 28.3 28.3 0.0
2016-Jan-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Jan-08 Fri 0.51 0.51 0.5 0.5 13.9 13.9 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.525 0.525 0.51 0.51 41,327 21,386 11.7 11.7 ###
2016-Jan-04 Mon 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2015-Dec-31 Thu 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2015-Dec-30 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2015-Dec-29 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Dec-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Dec-23 Wed 0.5 0.525 0.5 0.525 42,925 ### ### ### 0.0
2015-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2015-Dec-21 Mon 0.47 0.47 0.47 0.47 ### ### ###
2015-Dec-18 Fri 0.475 0.475 0.475 0.475 17,052 ### 63.1 63.1 ###
2015-Dec-17 Thu 0.475 0.475 0.475 0.475 ### ### ###
2015-Dec-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Dec-15 Tue 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2015-Dec-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2015-Dec-11 Fri 0.47 0.48 0.47 0.48 185,081 ### 88.0 88.0 0.0
2015-Dec-10 Thu 0.475 0.475 0.475 0.475 0 ###
2015-Dec-09 Wed 0.475 0.475 0.475 0.475 13,745 6,528 70.8 70.8 ###
2015-Dec-08 Tue 0.475 0.475 0.475 0.475 23,081 ### 75.5 75.5 ###
2015-Dec-07 Mon 0.47 0.47 0.47 0.47 80.7 80.7 ###
2015-Dec-04 Fri 0.47 ### 0.47 ### ### ### 0.0
2015-Dec-03 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Dec-02 Wed 0.485 ### 0.485 0.49 61,527 14,920 83.0 83.0 ###
2015-Dec-01 Tue 0.49 0.49 0.49 0.49 44,424 ### 63.1 63.1 ###
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri 0.5 0.53 0.5 ### 85.6 85.6 0.0
2015-Nov-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Nov-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-24 Tue ### 0.5 ### 0.5 85.0 85.0 0.0
2015-Nov-23 Mon 0.485 0.485 0.485 0.485 11,957 ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2015-Nov-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-17 Tue 0.49 0.49 0.485 0.485 15,252 ### 24.8 24.8 0.0
2015-Nov-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-13 Fri 0.49 0.49 0.485 0.485 2,045 ### ### ### 0.0
2015-Nov-12 Thu 0.49 0.49 0.485 0.485 22,589 ### 24.6 24.6 0.0
2015-Nov-11 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-05 Thu 0.485 0.485 0.485 0.485 3,949 ### ### ### 0.0
2015-Nov-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-02 Mon 0.49 0.5 0.49 0.5 89.0 89.0 0.0
2015-Oct-30 Fri 0.485 0.49 0.48 0.49 41,522 ### 78.2 78.2 ###
2015-Oct-29 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Oct-28 Wed 0.49 0.49 0.49 0.49 5,055 2,476 ### ### ###
2015-Oct-27 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Oct-26 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Oct-23 Fri 0.49 0.49 0.49 0.49 65.6 65.6 ###
2015-Oct-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Oct-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-20 Tue ### 0.48 ### 0.48 ### ### 0.0
2015-Oct-19 Mon 0.46 0.46 0.46 0.46 27,620 ### ### ### 0.0
2015-Oct-16 Fri 0.47 ### 0.47 ### ### ### 0.0
2015-Oct-15 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Oct-14 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Oct-13 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Oct-12 Mon 0.49 0.49 0.485 0.49 14,088 ### ### ### ###
2015-Oct-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Oct-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-05 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2015-Oct-02 Fri 0.5 0.5 0.5 0.5 2 1 69.0 69.0 0.0
2015-Oct-01 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Sep-30 Wed 0.49 0.49 0.48 0.49 ### ### ###
2015-Sep-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2015-Sep-28 Mon 0.49 0.49 0.49 0.49 ### ### ###
2015-Sep-25 Fri 0.5 0.5 0.5 0.5 486 243 72.8 72.8 0.0
2015-Sep-24 Thu 0.5 0.5 0.5 0.5 61.7 61.7 0.0
2015-Sep-23 Wed 0.49 0.49 0.49 0.49 ### ### ###
2015-Sep-22 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2015-Sep-21 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Sep-18 Fri 0.5 0.5 0.49 0.49 14.9 14.9 ###
2015-Sep-17 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Sep-16 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Sep-15 Tue 0.49 0.49 0.49 0.49 77.0 77.0 ###
2015-Sep-14 Mon 0.48 0.48 0.48 0.48 18,429 8,845 ### ### 0.0
2015-Sep-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2015-Sep-10 Thu 0.485 0.485 0.485 0.485 74.1 74.1 0.0
2015-Sep-09 Wed 0.475 0.475 0.47 0.47 22,388 10,578 19.3 19.3 ###
2015-Sep-08 Tue 0.48 ### 0.47 ### 61,686 ### ### ### 0.0
2015-Sep-07 Mon 0.48 0.48 0.47 0.47 19.1 19.1 ###
2015-Sep-04 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Sep-03 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Sep-02 Wed 0.51 0.51 0.48 0.51 ### ### ###
2015-Sep-01 Tue 0.48 ### 0.475 ### 56,946 13,524 ### ### 0.0
2015-Aug-31 Mon 0.5 0.5 0.475 0.5 ### ### 0.0
2015-Aug-28 Fri 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2015-Aug-27 Thu 0.52 0.52 0.52 0.52 61.7 61.7 0.0
2015-Aug-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-25 Tue 0.48 0.5 0.48 0.5 85,689 41,987 ### ### 0.0
2015-Aug-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Aug-21 Fri ### 0.52 0.5 0.5 ### ### 0.0
2015-Aug-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Aug-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Aug-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Aug-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Aug-14 Fri 0.53 0.54 0.53 0.54 86.6 86.6 0.0
2015-Aug-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-12 Wed ### ### 0.5 0.5 20,727 5,181 17.2 17.2 0.0
2015-Aug-11 Tue 0.52 0.52 0.52 0.52 75.7 75.7 0.0
2015-Aug-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2015-Aug-07 Fri 0.52 0.52 0.52 0.52 79.1 79.1 0.0
2015-Aug-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Aug-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Aug-04 Tue 0.54 0.54 0.53 0.53 47,087 ### 17.5 17.5 0.0
2015-Aug-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-30 Thu 0.53 0.53 0.53 0.53 488 258 ### ### 0.0
2015-Jul-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Jul-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Jul-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Jul-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Jul-23 Thu 0.55 0.55 0.54 0.54 16.9 16.9 0.0
2015-Jul-22 Wed 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2015-Jul-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-Jul-20 Mon 0.54 0.54 0.54 0.54 177,329 95,757 69.8 69.8 0.0
2015-Jul-17 Fri 0.53 0.54 0.53 0.54 10,570 5,654 82.8 82.8 0.0
2015-Jul-16 Thu 0.54 0.54 0.54 0.54 76.1 76.1 0.0
2015-Jul-15 Wed 0.54 0.54 0.53 0.53 13.4 13.4 0.0
2015-Jul-14 Tue 0.54 0.54 ### 0.54 37,929 10,240 65.5 65.5 0.0
2015-Jul-13 Mon 0.53 0.53 0.53 0.53 18,546 9,829 74.1 74.1 0.0
2015-Jul-10 Fri 0.53 0.54 0.53 0.54 25,754 13,778 84.3 84.3 0.0
2015-Jul-09 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2015-Jul-08 Wed 0.53 0.54 0.53 0.54 56,380 ### 91.8 91.8 0.0
2015-Jul-07 Tue 0.54 0.54 0.54 0.54 65.4 65.4 0.0
2015-Jul-06 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jul-03 Fri 0.52 0.55 0.52 0.55 95.3 95.3 ###
2015-Jul-02 Thu 0.54 0.54 ### ### ### ### 0.0
2015-Jul-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Jun-30 Tue 0.54 0.54 0.54 0.54 3,521 ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.54 0.54 0.53 ### 39.0 39.0 0.0
2015-Jun-26 Fri 0.545 0.545 0.545 0.545 74.8 74.8 0.0
2015-Jun-25 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Jun-24 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jun-23 Tue 0.56 0.56 0.55 0.55 ### ### ###
2015-Jun-22 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2015-Jun-19 Fri ### 0.52 ### 0.52 ### ### 0.0
2015-Jun-18 Thu 0.5 0.5 0.5 0.5 27,050 13,525 79.6 79.6 0.0
2015-Jun-17 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Jun-16 Tue 0.51 0.51 0.51 0.51 0 ###
2015-Jun-15 Mon 0.51 0.51 0.51 0.51 75.0 75.0 ###
2015-Jun-12 Fri 0.5 0.5 0.5 0.5 1,079 ### ### ### 0.0
2015-Jun-11 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2015-Jun-10 Wed ### 0.51 ### 0.51 81.2 81.2 ###
2015-Jun-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-05 Fri 0.52 0.53 0.52 0.53 26,750 14,043 ### ### 0.0
2015-Jun-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-03 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2015-Jun-02 Tue 0.52 0.52 0.52 0.52 12,750 ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2015-May-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-May-28 Thu 0.51 0.53 0.51 0.53 94.0 94.0 0.0
2015-May-27 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2015-May-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-May-25 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-May-22 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-May-21 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-May-20 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2015-May-19 Tue 0.5 0.525 0.5 0.525 94.6 94.6 0.0
2015-May-18 Mon 0.53 0.53 0.53 0.53 945 ### 78.6 78.6 0.0
2015-May-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-May-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-May-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-May-12 Tue 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2015-May-11 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-May-08 Fri 0.545 0.545 ### ### 8,871 ### ### ### 0.0
2015-May-07 Thu 0.545 0.545 0.545 0.545 73.7 73.7 0.0
2015-May-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-May-05 Tue 0.545 0.545 0.545 0.545 76.1 76.1 0.0
2015-May-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-May-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.55 0.55 0.55 0.55 80.0 80.0 ###
2015-Apr-28 Tue 0.555 0.555 0.55 0.55 186 ### ### ### ###
2015-Apr-27 Mon 0.555 0.555 0.55 0.55 93,281 ### 21.8 21.8 ###
2015-Apr-24 Fri 0.55 0.55 0.53 0.55 63.7 63.7 ###
2015-Apr-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-21 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-20 Mon 0.55 0.55 0.55 0.55 75.7 75.7 ###
2015-Apr-17 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Apr-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-15 Wed 0.55 0.55 0.55 0.55 1,055 580 ### ### ###
2015-Apr-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Apr-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Apr-10 Fri 0.54 0.54 0.54 0.54 59,528 32,145 ### ### 0.0
2015-Apr-09 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Apr-08 Wed 0.53 0.53 0.53 0.53 12,150 ### ### ### 0.0
2015-Apr-07 Tue 0.53 0.53 ### ### ### ### 0.0
2015-Apr-02 Thu 0.53 0.53 0.53 0.53 2,850 ### ### ### 0.0
2015-Apr-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Mar-31 Tue 0.53 0.54 0.53 0.54 82.8 82.8 0.0
2015-Mar-30 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Mar-27 Fri 0.52 0.53 0.52 0.53 82.5 82.5 0.0
2015-Mar-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Mar-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2015-Mar-24 Tue 0.52 0.52 0.52 0.52 67.1 67.1 0.0
2015-Mar-23 Mon 0.54 0.54 0.53 0.53 54,259 29,028 ### ### 0.0
2015-Mar-20 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Mar-19 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Mar-18 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Mar-17 Tue 0.51 0.51 0.51 0.51 0 ###
2015-Mar-16 Mon 0.51 0.51 0.51 0.51 72.5 72.5 ###
2015-Mar-13 Fri 0.5 0.52 0.5 0.52 23,178 11,820 90.5 90.5 0.0
2015-Mar-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Mar-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2015-Mar-10 Tue 0.52 0.52 0.52 0.52 107,578 55,940 75.4 75.4 0.0
2015-Mar-09 Mon 0.52 0.52 0.52 0.52 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2015-Feb-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-24 Tue ### ### 0.5 0.5 ### ### 0.0
2015-Feb-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2015-Feb-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2015-Feb-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Feb-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Feb-17 Tue 0.525 0.525 0.525 0.525 0 0.0
2015-Feb-16 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-Feb-13 Fri 0.48 0.525 0.48 0.525 96.0 96.0 0.0
2015-Feb-12 Thu 0.49 0.49 0.49 0.49 ### ### ###
2015-Feb-11 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Feb-10 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Feb-09 Mon 0.5 0.5 0.49 0.49 ### ### ###
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.5 ### 0.5 57,488 14,372 76.1 76.1 0.0
2015-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-02 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2015-Jan-30 Fri 0.49 0.49 0.49 0.49 0 ###
2015-Jan-29 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Jan-28 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Jan-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2015-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jan-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-16 Fri 0.49 0.5 0.47 0.5 106,083 51,450 86.5 86.5 0.0
2015-Jan-15 Thu 0.48 0.48 0.48 0.48 73.2 73.2 0.0
2015-Jan-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jan-12 Mon 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2015-Jan-09 Fri 0.49 0.5 0.49 0.5 84.4 84.4 0.0
2015-Jan-08 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Jan-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
2015-Jan-06 Tue 0.5 0.5 0.5 0.5 2,750 1,375 ### ### 0.0
2015-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-30 Tue 0.49 0.5 0.49 0.5 37,589 ### 87.7 87.7 0.0
2014-Dec-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Dec-24 Wed 0.49 0.49 0.49 0.49 ### ### ###
2014-Dec-23 Tue 0.47 0.49 0.47 0.49 93.8 93.8 ###
2014-Dec-22 Mon 0.47 0.47 0.47 0.47 6,283 2,953 ### ### ###
2014-Dec-19 Fri 0.47 0.47 ### 0.47 ### ### ###
2014-Dec-18 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Dec-17 Wed 0.47 0.47 0.47 0.47 65.9 65.9 ###
2014-Dec-16 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Dec-15 Mon 0.47 0.47 0.47 0.47 73.6 73.6 ###
2014-Dec-12 Fri 0.47 0.47 0.47 0.47 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### 0.46 0.46 187,450 ### 23.6 23.6 0.0
2014-Dec-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Dec-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Dec-05 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Dec-04 Thu 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2014-Dec-03 Wed 0.45 0.45 0.45 0.45 14,958 ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Dec-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Nov-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Nov-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Nov-26 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Nov-25 Tue 0.45 0.45 0.44 0.44 15.8 15.8 ###
2014-Nov-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Nov-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Nov-20 Thu 0.445 0.445 0.445 0.445 ### ### ###
2014-Nov-19 Wed 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2014-Nov-18 Tue 0.44 0.455 0.44 0.45 205,922 92,150 ### ### 0.0
2014-Nov-17 Mon 0.46 ### 0.455 ### 69,274 15,759 85.9 85.9 0.0
2014-Nov-14 Fri ### 0.47 ### ### 70.8 70.8 0.0
2014-Nov-13 Thu 0.47 0.47 0.47 0.47 ### ### ###
2014-Nov-12 Wed 0.47 0.47 0.47 0.47 81.0 81.0 ###
2014-Nov-11 Tue 0.475 0.475 0.47 0.47 50,040 23,643 ### ### ###
2014-Nov-10 Mon 0.475 0.475 0.475 0.475 0 ###
2014-Nov-07 Fri 0.475 0.475 0.475 0.475 ### ### ###
2014-Nov-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2014-Nov-05 Wed 0.48 0.48 0.475 0.48 138,275 66,026 74.6 74.6 0.0
2014-Nov-04 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Nov-03 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Oct-31 Fri ### 0.51 ### 0.51 77.4 77.4 ###
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.48 0.48 0.48 0.48 68.7 68.7 0.0
2014-Oct-23 Thu 0.48 0.48 0.475 0.48 71.7 71.7 0.0
2014-Oct-22 Wed 0.485 0.485 0.48 0.48 19.5 19.5 0.0
2014-Oct-21 Tue 0.485 0.485 0.485 0.485 75.7 75.7 0.0
2014-Oct-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2014-Oct-17 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.475 0.51 0.475 0.51 28,153 ### ### ### ###
2014-Oct-14 Tue 0.51 0.51 0.51 0.51 12,480 ### ### ### ###
2014-Oct-13 Mon ### ### ### ### 1,889 0 72.9 72.9 0.0
2014-Oct-10 Fri 0.51 0.51 ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-01 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Sep-30 Tue 0.51 0.51 0.51 0.51 69.2 69.2 ###
2014-Sep-29 Mon 0.51 0.51 0.51 0.51 15,987 8,153 ### ### ###
2014-Sep-26 Fri 0.51 0.51 0.51 0.51 ### ### ###
2014-Sep-25 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Sep-24 Wed 0.5 0.51 0.5 0.51 89.1 89.1 ###
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 330,174 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### 0.51 0.485 0.51 90.7 90.7 ###
2014-Sep-10 Wed 0.51 ### 0.51 ### 6,047 1,541 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon 0.51 0.51 ### ### 40,240 ### ### ### 0.0
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 31,371 0 ### ### 0.0
2014-Sep-02 Tue ### ### 0.49 0.49 20.0 20.0 ###
2014-Sep-01 Mon 0.49 ### 0.49 ### 27,929 6,842 81.4 81.4 0.0
2014-Aug-29 Fri 0.49 ### 0.49 ### 78.9 78.9 0.0
2014-Aug-28 Thu 0.49 0.49 0.49 0.49 71.1 71.1 ###
2014-Aug-27 Wed 0.5 0.5 0.49 0.49 ### ### ###
2014-Aug-26 Tue 0.5 0.5 0.5 0.5 27,020 ### ### ### 0.0
2014-Aug-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2014-Aug-22 Fri 0.485 0.51 0.485 0.485 28,650 14,253 ### ### 0.0
2014-Aug-21 Thu 0.5 0.5 0.48 0.48 7.8 7.8 0.0
2014-Aug-20 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Aug-19 Tue ### 0.51 0.5 0.51 77.9 77.9 ###
2014-Aug-18 Mon ### 0.525 ### ### 16.0 16.0 0.0
2014-Aug-15 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Aug-14 Thu 0.51 0.51 0.51 0.51 ### ### ###
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue 0.525 0.525 0.51 0.51 ### ### ###
2014-Aug-11 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2014-Aug-08 Fri 0.52 0.52 ### ### 31.9 31.9 0.0
2014-Aug-07 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Aug-06 Wed ### 0.54 0.5 0.54 ### ### 0.0
2014-Aug-05 Tue 0.52 0.52 ### ### ### ### 0.0
2014-Aug-04 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Aug-01 Fri 0.525 0.525 0.51 0.51 ### ### ###
2014-Jul-31 Thu 0.525 0.525 0.52 0.52 27,122 14,171 23.7 23.7 0.0
2014-Jul-30 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Jul-29 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Jul-28 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jul-25 Fri 0.53 0.55 0.53 0.55 ### ### ###
2014-Jul-24 Thu 0.525 0.53 0.525 0.53 91,940 ### ### ### 0.0
2014-Jul-23 Wed 0.525 0.525 0.52 0.525 ### ### 0.0
2014-Jul-22 Tue 0.525 0.525 0.525 0.525 5,076 ### ### ### 0.0
2014-Jul-21 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Jul-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-16 Wed 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-15 Tue 0.525 0.525 0.525 0.525 1,045 548 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 1,255 0 ### ### 0.0
2014-Jul-09 Wed ### 0.545 0.525 0.525 ### ### 0.0
2014-Jul-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Jul-07 Mon 0.54 0.54 0.525 0.525 ### ### 0.0
2014-Jul-04 Fri 0.54 0.54 0.54 0.54 14,026 7,574 67.5 67.5 0.0
2014-Jul-03 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jul-02 Wed 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2014-Jul-01 Tue 0.54 0.54 0.54 0.54 5,488 ### ### ### 0.0
2014-Jun-30 Mon 0.545 0.545 0.54 0.54 155,827 ### 29.9 29.9 0.0
2014-Jun-27 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jun-26 Thu 0.55 0.55 0.55 0.55 25,875 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Jun-24 Tue 0.545 0.545 0.545 0.545 7,974 4,345 72.9 72.9 0.0
2014-Jun-23 Mon 0.55 0.55 0.545 0.55 ### ### ###
2014-Jun-20 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Jun-17 Tue 0.545 0.545 0.545 0.545 70.8 70.8 0.0
2014-Jun-16 Mon 0.545 0.545 0.545 0.545 18,684 10,182 ### ### 0.0
2014-Jun-13 Fri 0.545 0.545 0.545 0.545 101,321 ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jun-10 Tue 0.53 0.53 0.53 0.53 76.1 76.1 0.0
2014-Jun-06 Fri 0.545 0.545 0.525 0.525 8.0 8.0 0.0
2014-Jun-05 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2014-Jun-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jun-02 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2014-May-30 Fri ### 0.55 ### 0.55 66,388 18,256 88.3 88.3 ###
2014-May-29 Thu 0.55 0.55 ### ### 208,584 ### 12.4 12.4 0.0
2014-May-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-May-27 Tue 0.545 0.55 0.545 0.55 65,778 ### 82.3 82.3 ###
2014-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2014-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2014-May-22 Thu 0.55 0.55 0.55 0.55 0 ###
2014-May-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-May-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2014-May-19 Mon 0.545 0.545 0.545 0.545 0 0.0
2014-May-16 Fri 0.545 0.545 0.545 0.545 0 0.0
2014-May-15 Thu 0.545 0.545 0.545 0.545 0 0.0
2014-May-14 Wed 0.545 0.545 0.545 0.545 70.0 70.0 0.0
2014-May-13 Tue ### 0.545 ### 0.545 ### ### 0.0
2014-May-12 Mon 0.555 0.555 0.54 0.54 96,650 ### 16.2 16.2 0.0
2014-May-09 Fri 0.58 0.58 0.56 0.56 15,653 8,922 ### ### ###
2014-May-08 Thu 0.58 0.58 0.58 0.58 0 ###
2014-May-07 Wed 0.58 0.58 0.58 0.58 3,380 ### ### ### ###
2014-May-06 Tue 0.575 0.575 0.575 0.575 0 ###
2014-May-05 Mon 0.575 0.575 0.575 0.575 ### ### ###
2014-May-02 Fri 0.575 0.575 0.575 0.575 ### ### ###
2014-May-01 Thu 0.58 0.585 0.56 0.56 85,824 ### ### ### ###
2014-Apr-30 Wed ### 0.58 ### 0.58 63,282 18,351 88.9 88.9 ###
2014-Apr-29 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Apr-28 Mon ### 0.58 0.56 0.58 10,582 ### ### ### ###
2014-Apr-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Apr-23 Wed 0.54 0.54 0.54 0.54 19,148 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.525 0.525 0.525 0.525 74.3 74.3 0.0
2014-Apr-17 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2014-Apr-16 Wed 0.53 0.54 0.53 0.53 66.5 66.5 0.0
2014-Apr-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Apr-10 Thu 0.525 0.54 0.52 0.52 65,946 34,951 22.3 22.3 0.0
2014-Apr-09 Wed 0.53 0.53 0.525 0.525 55,584 29,320 ### ### 0.0
2014-Apr-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-07 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Apr-04 Fri 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2014-Apr-03 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-Apr-02 Wed 0.525 0.525 0.525 0.525 96,853 50,847 ### ### 0.0
2014-Apr-01 Tue 0.525 0.525 0.525 0.525 0 0.0
2014-Mar-31 Mon 0.525 0.525 0.525 0.525 3,650 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2014-Mar-27 Thu 0.525 0.525 0.525 0.525 72.6 72.6 0.0
2014-Mar-26 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2014-Mar-25 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Mar-24 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2014-Mar-21 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2014-Mar-20 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Mar-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Mar-18 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Mar-17 Mon 0.545 0.545 0.525 0.525 29,957 16,026 10.2 10.2 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu 0.54 0.54 ### ### ### ### 0.0
2014-Mar-12 Wed 0.575 0.575 0.55 0.56 20,850 11,728 14.3 14.3 ###
2014-Mar-11 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Mar-10 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Mar-07 Fri 0.56 0.56 0.56 0.56 18,181 10,181 68.0 68.0 ###
2014-Mar-06 Thu ### 0.555 ### 0.555 20,044 ### 90.2 90.2 ###
2014-Mar-05 Wed 0.53 ### 0.53 ### 77.9 77.9 0.0
2014-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Mar-03 Mon 0.54 0.54 ### ### 25.4 25.4 0.0
2014-Feb-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Feb-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Feb-26 Wed 0.52 0.52 0.52 0.52 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 2,056 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Feb-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Feb-17 Mon ### 0.54 ### 0.54 80.0 80.0 0.0
2014-Feb-14 Fri ### ### 0.53 0.53 30,823 ### ### ### 0.0
2014-Feb-13 Thu 0.525 0.54 ### ### ### ### 0.0
2014-Feb-12 Wed 0.53 0.53 0.53 0.53 65.1 65.1 0.0
2014-Feb-11 Tue 0.53 0.53 0.53 0.53 67.9 67.9 0.0
2014-Feb-10 Mon 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu 0.525 ### 0.525 ### 84.5 84.5 0.0
2014-Feb-05 Wed 0.52 0.54 0.52 0.54 6,083 3,223 ### ### 0.0
2014-Feb-04 Tue 0.52 0.53 0.52 0.525 34,355 ### 80.4 80.4 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jan-28 Tue 0.55 0.55 0.545 0.55 75.8 75.8 ###
2014-Jan-24 Fri 0.545 0.545 0.545 0.545 71.3 71.3 0.0
2014-Jan-23 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-22 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jan-21 Tue 0.545 0.55 0.545 0.55 72.9 72.9 ###
2014-Jan-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-16 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-15 Wed 0.55 0.55 0.55 0.55 1 0 ### ### ###
2014-Jan-14 Tue ### ### 0.55 0.55 ### ### ###
2014-Jan-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-10 Fri 0.545 0.55 0.545 0.55 ### ### ###
2014-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-07 Tue 0.56 0.56 0.56 0.56 650 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-03 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jan-02 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Dec-31 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Dec-30 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Dec-27 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Dec-24 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Dec-23 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Dec-20 Fri 0.57 0.57 0.57 0.57 3,650 2,080 63.4 63.4 ###
2013-Dec-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Dec-18 Wed 0.54 0.54 0.54 0.54 77.0 77.0 0.0
2013-Dec-17 Tue 0.55 0.55 0.54 0.54 14,246 ### 20.3 20.3 0.0
2013-Dec-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Dec-13 Fri 0.575 0.575 0.55 0.55 ### ### ###
2013-Dec-12 Thu 0.55 0.575 0.54 0.575 ### ### ###
2013-Dec-11 Wed 0.57 0.57 0.55 0.55 11.0 11.0 ###
2013-Dec-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-Dec-09 Mon 0.585 ### 0.58 0.59 84.3 84.3 0.0
2013-Dec-06 Fri 0.59 0.59 0.57 0.57 54,848 ### 8.8 8.8 ###
2013-Dec-05 Thu 0.58 0.58 0.56 0.56 12.7 12.7 ###
2013-Dec-04 Wed 0.59 0.59 0.59 0.59 341 ### ### ### 0.0
2013-Dec-03 Tue 0.59 0.59 0.59 0.59 16,582 9,783 75.5 75.5 0.0
2013-Dec-02 Mon 0.58 0.58 0.58 0.58 81.7 81.7 ###
2013-Nov-29 Fri 0.585 ### 0.56 ### 86.7 86.7 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.54 0.54 282,356 ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.55 0.57 0.55 0.57 91.4 91.4 ###
2013-Nov-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-20 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Nov-19 Tue 0.55 0.55 0.55 0.55 3,650 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.56 0.56 0.55 0.55 ### ### ###
2013-Nov-15 Fri 0.57 0.57 0.55 0.555 ### ### ###
2013-Nov-14 Thu 0.57 0.57 0.57 0.57 67.3 67.3 ###
2013-Nov-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-12 Tue 0.555 0.56 0.55 0.55 28.0 28.0 ###
2013-Nov-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-08 Fri 0.54 0.54 0.54 0.54 70.7 70.7 0.0
2013-Nov-07 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Nov-06 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.555 0.555 0.55 0.55 33.1 33.1 ###
2013-Nov-01 Fri 0.555 0.555 0.55 0.55 28.8 28.8 ###
2013-Oct-31 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-28 Mon 0.54 0.54 0.54 0.54 71.7 71.7 0.0
2013-Oct-25 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Oct-24 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Oct-23 Wed 0.53 0.555 0.53 0.55 ### ### ###
2013-Oct-22 Tue 0.53 0.55 0.53 0.53 24,080 ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-18 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Oct-17 Thu 0.55 0.55 0.55 0.55 39,555 21,755 67.9 67.9 ###
2013-Oct-16 Wed 0.55 0.55 0.55 0.55 71.9 71.9 ###
2013-Oct-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Oct-14 Mon 0.54 0.54 0.53 0.53 19.5 19.5 0.0
2013-Oct-11 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Oct-10 Thu 0.555 0.555 0.55 0.55 161,158 ### ### ### ###
2013-Oct-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-07 Mon 0.55 0.555 0.55 0.55 88,873 ### ### ### ###
2013-Oct-04 Fri 0.545 0.545 0.545 0.545 1,140 621 ### ### 0.0
2013-Oct-03 Thu 0.53 0.53 0.53 0.53 69.1 69.1 0.0
2013-Oct-02 Wed 0.53 0.53 0.53 0.53 2,857 ### ### ### 0.0
2013-Oct-01 Tue 0.555 0.555 0.555 0.555 ### ### ###
2013-Sep-30 Mon 0.53 0.53 0.53 0.53 80.1 80.1 0.0
2013-Sep-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Sep-26 Thu 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2013-Sep-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Sep-24 Tue 0.53 0.53 0.53 0.53 153,558 81,385 ### ### 0.0
2013-Sep-23 Mon 0.55 0.55 0.54 0.54 20.7 20.7 0.0
2013-Sep-20 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Sep-19 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Sep-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Sep-17 Tue 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2013-Sep-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Sep-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Sep-12 Thu 0.54 0.54 0.53 0.53 98,988 52,958 ### ### 0.0
2013-Sep-11 Wed 0.54 0.54 ### ### 23.1 23.1 0.0
2013-Sep-10 Tue 0.54 0.55 0.54 0.545 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.525 0.545 0.525 0.545 24,127 ### 86.6 86.6 0.0
2013-Aug-29 Thu 0.525 0.525 0.525 0.525 73.5 73.5 0.0
2013-Aug-28 Wed 0.52 0.52 ### ### ### ### 0.0
2013-Aug-27 Tue 0.52 0.52 0.52 0.52 104,750 54,470 ### ### 0.0
2013-Aug-26 Mon 0.52 0.52 ### 0.52 123,250 32,045 74.3 74.3 0.0
2013-Aug-23 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Aug-22 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Aug-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Aug-20 Tue 0.55 0.55 0.55 0.55 73.7 73.7 ###
2013-Aug-19 Mon 0.55 0.555 0.55 0.55 70.3 70.3 ###
2013-Aug-16 Fri 0.55 0.55 0.54 0.55 56,529 ### 68.7 68.7 ###
2013-Aug-15 Thu 0.555 0.555 0.545 0.555 154,272 84,849 ### ### ###
2013-Aug-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
2013-Aug-13 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-12 Mon 0.57 0.59 0.54 0.59 85.2 85.2 0.0
2013-Aug-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-08 Thu 0.59 0.59 0.59 0.59 7 4 ### ### 0.0
2013-Aug-07 Wed 0.59 0.59 ### 0.575 43,420 ### ### ### ###
2013-Aug-06 Tue 0.55 0.57 0.55 0.57 ### ### ###
2013-Aug-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-02 Fri 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-29 Mon 0.54 0.54 0.54 0.54 75.3 75.3 0.0
2013-Jul-26 Fri ### 0.54 ### 0.54 ### ### 0.0
2013-Jul-25 Thu 0.51 0.51 0.51 0.51 72.1 72.1 ###
2013-Jul-24 Wed 0.475 0.475 0.475 0.475 0 ###
2013-Jul-23 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Jul-22 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Jul-19 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Jul-18 Thu 0.485 0.485 0.47 0.475 16.1 16.1 ###
2013-Jul-17 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-Jul-16 Tue 0.51 0.51 0.51 0.51 76.6 76.6 ###
2013-Jul-15 Mon 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2013-Jul-12 Fri 0.485 0.49 0.485 0.49 78.0 78.0 ###
2013-Jul-11 Thu 0.51 0.51 0.47 0.485 88,450 43,340 4.8 4.8 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Jul-08 Mon 0.51 0.51 0.51 0.51 71.9 71.9 ###
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### 0.51 ### 27,981 ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-02 Tue 0.52 0.52 ### 0.52 51,046 13,271 ### ### 0.0
2013-Jul-01 Mon 0.525 0.525 0.52 0.52 157,527 ### ### ### 0.0
2013-Jun-28 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jun-27 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jun-26 Wed 0.525 0.525 0.525 0.525 1,540 ### ### ### 0.0
2013-Jun-25 Tue 0.51 0.51 0.51 0.51 ### ### ###
2013-Jun-24 Mon 0.525 0.525 0.525 0.525 18,085 ### ### ### 0.0
2013-Jun-21 Fri 0.525 0.525 0.525 0.525 0 0.0
2013-Jun-20 Thu 0.52 0.525 0.51 0.525 83.9 83.9 0.0
2013-Jun-19 Wed 0.525 0.525 0.52 0.52 1,925 ### 20.9 20.9 0.0
2013-Jun-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jun-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jun-14 Fri 0.52 0.52 0.52 0.52 399,873 ### ### ### 0.0
2013-Jun-13 Thu 0.52 0.52 ### ### 563,055 ### ### ### 0.0
2013-Jun-12 Wed 0.52 0.52 ### ### 401,440 104,374 ### ### 0.0
2013-Jun-11 Tue 0.51 0.51 0.51 0.51 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### 0.52 ### ### ### ### 0.0
2013-Jun-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2013-Jun-04 Tue 0.51 0.51 ### ### 53,948 13,756 ### ### 0.0
2013-Jun-03 Mon ### ### 0.51 0.51 43,456 11,081 28.9 28.9 ###
2013-May-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
2013-May-30 Thu 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.5 0.52 0.5 0.52 826,155 ### 89.4 89.4 0.0
2013-May-27 Mon 0.49 ### 0.49 ### ### ### 0.0
2013-May-24 Fri 0.485 0.49 0.485 0.49 ### ### ###
2013-May-23 Thu ### 0.5 ### 0.5 78,744 19,686 ### ### 0.0
2013-May-22 Wed 0.49 ### 0.49 ### ### ### 0.0
2013-May-21 Tue 0.49 ### 0.485 ### 83.3 83.3 0.0
2013-May-20 Mon 0.485 0.485 0.485 0.485 75.2 75.2 0.0
2013-May-17 Fri 0.49 0.49 0.49 0.49 72.6 72.6 ###
2013-May-16 Thu 0.48 0.48 0.48 0.48 3,004,324 1,442,075 80.5 80.5 0.0
2013-May-15 Wed 0.485 0.49 0.48 0.49 349,728 ### ### ### ###
2013-May-14 Tue 0.485 0.49 0.48 0.485 281,045 ### 71.4 71.4 0.0
2013-May-13 Mon 0.475 0.475 0.475 0.475 ### ### ###
2013-May-10 Fri 0.475 0.49 0.475 0.49 86.8 86.8 ###
2013-May-09 Thu 0.48 0.48 ### ### ### ### 0.0
2013-May-08 Wed 0.48 0.48 0.48 0.48 63.9 63.9 0.0
2013-May-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-May-06 Mon ### ### ### ### 2,020 0 72.6 72.6 0.0
2013-May-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2013-May-02 Thu ### ### 0.48 0.48 28,788 ### ### ### 0.0
2013-May-01 Wed 0.47 0.5 0.47 ### ### ### 0.0
2013-Apr-30 Tue 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2013-Apr-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-24 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2013-Apr-23 Tue 0.46 0.46 0.455 0.455 27.8 27.8 0.0
2013-Apr-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Apr-18 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-Apr-17 Wed 0.475 0.475 0.455 0.455 35,343 ### 10.6 10.6 0.0
2013-Apr-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-15 Mon 0.48 0.48 0.48 0.48 82.2 82.2 0.0
2013-Apr-12 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2013-Apr-11 Thu 0.47 0.47 0.47 0.47 70.1 70.1 ###
2013-Apr-10 Wed 0.47 0.47 ### ### 21.0 21.0 0.0
2013-Apr-09 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Apr-08 Mon 0.47 0.475 0.47 0.475 79.7 79.7 ###
2013-Apr-05 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Apr-04 Thu 0.475 0.475 0.475 0.475 81.6 81.6 ###
2013-Apr-03 Wed 0.46 0.475 0.46 0.475 ### ### ###
2013-Apr-02 Tue 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2013-Mar-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-27 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-26 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-25 Mon 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2013-Mar-22 Fri 0.445 0.46 0.44 0.46 115,427 51,942 91.3 91.3 0.0
2013-Mar-21 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Mar-20 Wed 0.44 0.44 0.44 0.44 73.1 73.1 ###
2013-Mar-19 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-Mar-18 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Mar-15 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Mar-14 Thu 0.44 0.455 0.425 0.455 34,050 14,982 91.1 91.1 0.0
2013-Mar-13 Wed 0.46 0.46 0.46 0.46 75.2 75.2 0.0
2013-Mar-12 Tue 0.46 0.46 0.46 0.46 78.7 78.7 0.0
2013-Mar-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Mar-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Mar-07 Thu 0.46 0.47 0.445 0.445 11.6 11.6 ###
2013-Mar-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-05 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2013-Mar-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Mar-01 Fri 0.49 0.5 0.49 0.5 86.2 86.2 0.0
2013-Feb-28 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Feb-27 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2013-Feb-26 Tue 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2013-Feb-25 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-22 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Feb-21 Thu 0.44 0.44 0.43 0.43 29.7 29.7 ###
2013-Feb-20 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2013-Feb-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-14 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Feb-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-11 Mon 0.42 0.45 0.42 0.45 42,027 18,281 96.9 96.9 0.0
2013-Feb-08 Fri 0.45 0.45 0.45 0.45 37,574 ### ### ### 0.0
2013-Feb-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-31 Thu 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2013-Jan-30 Wed 0.46 0.46 0.44 0.44 7.0 7.0 ###
2013-Jan-29 Tue 0.445 0.445 0.445 0.445 70.9 70.9 ###
2013-Jan-25 Fri 0.44 0.445 0.43 0.445 69,048 ### ### ### ###
2013-Jan-24 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-22 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-21 Mon 0.42 0.42 0.41 0.41 14.6 14.6 ###
2013-Jan-18 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2013-Jan-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-15 Tue 0.42 0.42 ### 0.42 73.5 73.5 ###
2013-Jan-14 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Jan-11 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Jan-10 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Jan-09 Wed 0.42 0.44 0.42 0.44 93.5 93.5 ###
2013-Jan-08 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-07 Mon 0.48 0.48 0.42 0.42 0.5 0.5 ###
2013-Jan-04 Fri 0.45 0.46 0.45 0.45 77.4 77.4 0.0
2013-Jan-03 Thu 0.42 0.42 0.42 0.42 62.6 62.6 ###
2013-Jan-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Dec-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-28 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Dec-27 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Dec-24 Mon ### 0.41 ### 0.41 179,621 36,822 97.5 97.5 ###
2012-Dec-21 Fri 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-11 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Dec-10 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-07 Fri 0.41 0.41 0.41 0.41 1,359 557 67.4 67.4 ###
2012-Dec-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 1,283 0 ### ### 0.0
2012-Nov-27 Tue 0.375 ### 0.375 ### 27,747 ### 91.4 91.4 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 59,880 0 ### ### 0.0
2012-Nov-20 Tue 0.375 0.375 ### ### 5.3 5.3 0.0
2012-Nov-19 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Nov-16 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue 0.385 0.385 ### ### ### ### 0.0
2012-Nov-12 Mon 0.385 ### 0.385 ### 82.5 82.5 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.385 0.385 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 56,583 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.385 ### 0.385 ### 55,378 ### 88.6 88.6 0.0
2012-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-31 Wed 0.4 0.4 0.4 0.4 1,285 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 0.4 0.4 ### ### 17.3 17.3 0.0
2012-Oct-25 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-24 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 9,924 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 76 0 ### ### 0.0
2012-Oct-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-18 Thu ### ### 0.385 0.385 20.6 20.6 0.0
2012-Oct-17 Wed ### ### ### ### 1,280 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 1,250 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.4 0.4 0.4 0.4 1,250 ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-10 Wed 0.4 0.4 0.4 0.4 67,643 27,057 69.1 69.1 0.0
2012-Oct-09 Tue 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2012-Oct-08 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2012-Oct-05 Fri ### ### 0.4 0.4 16.6 16.6 0.0
2012-Oct-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-02 Tue ### 0.4 ### 0.4 28,124 5,624 ### ### 0.0
2012-Oct-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-28 Fri 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2012-Sep-27 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu 0.385 ### 0.385 ### 8,258 1,589 92.8 92.8 0.0
2012-Sep-05 Wed 0.385 0.385 0.385 0.385 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 7 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri 0.4 ### 0.4 ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-13 Mon 0.385 0.385 0.385 0.385 73.8 73.8 0.0
2012-Aug-10 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-09 Thu 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 14,653 0 9.9 9.9 0.0
2012-Aug-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 17,450 6,980 76.3 76.3 0.0
2012-Aug-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-02 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-01 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 4,889 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jul-18 Wed 0.4 0.41 0.4 0.41 91.0 91.0 ###
2012-Jul-17 Tue ### ### ### ### 3,646 0 ### ### 0.0
2012-Jul-13 Fri ### 0.425 ### ### 6.5 6.5 0.0
2012-Jul-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.375 ### 0.375 ### 71.5 71.5 0.0
2012-Jul-03 Tue ### ### ### ### 1,285 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Jun-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-26 Tue 0.375 0.4 0.375 0.4 95.8 95.8 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 1,270 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 20,826 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 12,174 0 76.4 76.4 0.0
2012-Jun-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-12 Tue ### ### 0.385 0.385 ### ### 0.0
2012-Jun-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-06 Wed ### 0.4 ### 0.4 22,470 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.41 0.41 ### ### 16,250 ### 7.4 7.4 0.0
2012-May-30 Wed 0.41 0.425 0.4 0.4 183,855 75,840 17.3 17.3 0.0
2012-May-29 Tue ### 0.42 ### 0.42 95.6 95.6 ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 1,745 0 74.8 74.8 0.0
2012-May-24 Thu 0.375 0.375 0.375 0.375 0 ###
2012-May-23 Wed 0.375 0.375 0.375 0.375 0 ###
2012-May-22 Tue 0.375 0.375 0.375 0.375 0 ###
2012-May-21 Mon 0.375 0.375 0.375 0.375 0 ###
2012-May-18 Fri ### ### 0.375 0.375 26,040 4,882 32.8 32.8 ###
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 97.1 97.1 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.42 0.42 ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.425 0.425 0.42 0.42 ### ### ###
2012-May-02 Wed 0.425 0.425 ### 0.42 23.2 23.2 ###
2012-May-01 Tue 0.41 0.41 0.41 0.41 68.1 68.1 ###
2012-Apr-30 Mon 0.41 0.41 0.41 0.41 10,342 4,240 ### ### ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 49,644 0 ### ### 0.0
2012-Apr-20 Fri 0.425 0.425 0.42 0.42 ### ### ###
2012-Apr-19 Thu ### ### 0.425 0.425 13.2 13.2 ###
2012-Apr-18 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Apr-17 Tue 0.425 0.425 0.425 0.425 76.1 76.1 ###
2012-Apr-16 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Apr-13 Fri 0.425 0.425 0.425 0.425 ### ### ###
2012-Apr-12 Thu 0.425 0.425 0.425 0.425 0 ###
2012-Apr-11 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Apr-10 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Apr-05 Thu 0.425 0.425 0.425 0.425 0 ###
2012-Apr-04 Wed 0.425 0.425 0.425 0.425 ### ### ###
2012-Apr-03 Tue 0.43 ### 0.425 0.425 ### ### ###
2012-Apr-02 Mon 0.43 ### 0.425 0.425 84,485 17,953 ### ### ###
2012-Mar-30 Fri ### ### 0.43 0.43 19.2 19.2 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.425 0.425 0.425 0.425 65.3 65.3 ###
2012-Mar-27 Tue 0.425 0.425 0.425 0.425 70.8 70.8 ###
2012-Mar-26 Mon 0.42 0.42 0.42 0.42 83,227 34,955 71.6 71.6 ###
2012-Mar-23 Fri 0.42 0.42 0.42 0.42 68.2 68.2 ###
2012-Mar-22 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-21 Wed 0.41 0.41 0.41 0.41 69.1 69.1 ###
2012-Mar-20 Tue ### 0.41 0.4 0.41 82.5 82.5 ###
2012-Mar-19 Mon ### ### 0.41 0.41 26,358 ### 23.0 23.0 ###
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.41 ### 0.41 ### ### ### 0.0
2012-Mar-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-12 Mon ### 0.42 ### 0.41 ### ### ###
2012-Mar-09 Fri 0.44 0.44 ### 0.42 5.3 5.3 ###
2012-Mar-08 Thu 0.45 0.47 0.45 0.45 25,958 11,940 68.5 68.5 0.0
2012-Mar-07 Wed 0.47 0.47 0.45 0.45 71,242 32,771 9.0 9.0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.47 ### 0.47 ### ### ### 0.0
2012-Mar-02 Fri 0.49 ### 0.45 0.45 ### ### 0.0
2012-Mar-01 Thu 0.5 0.5 0.475 0.5 ### ### 0.0
2012-Feb-29 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2012-Feb-28 Tue 0.44 0.44 0.44 0.44 72.1 72.1 ###
2012-Feb-27 Mon 0.4 0.45 0.4 ### 444,279 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu 0.375 ### 0.375 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 3.6 3.6 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.375 0.375 0.375 0.375 73.5 73.5 ###
2012-Feb-09 Thu 0.375 0.375 ### 0.375 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 3,850 0 65.3 65.3 0.0
2012-Feb-07 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-06 Mon 0.385 0.385 0.385 0.385 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### 0.41 ### ### 53,529 10,973 13.1 13.1 0.0
2012-Feb-01 Wed 0.4 0.4 ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.4 0.4 ### ### 15.7 15.7 0.0
2012-Jan-27 Fri ### 0.4 ### 0.4 33,470 ### 85.3 85.3 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 2,143 0 89.6 89.6 0.0
2012-Jan-23 Mon ### ### 0.375 ### 39,957 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon 0.375 0.375 ### ### 62,950 ### 13.4 13.4 0.0
2012-Jan-13 Fri ### ### ### ### 164,058 0 ### ### 0.0
2012-Jan-12 Thu 0.375 0.375 ### ### 17.5 17.5 0.0
2012-Jan-11 Wed 0.375 0.375 0.375 0.375 ### ### ###
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 95,175 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-23 Fri ### 0.47 ### 0.47 ### ### ###
2011-Dec-22 Thu 0.47 0.475 0.47 0.475 20,651 9,757 83.8 83.8 ###
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue 0.47 0.47 ### ### 82,780 19,453 27.2 27.2 0.0
2011-Dec-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-15 Thu 0.46 0.46 0.46 0.46 77.4 77.4 0.0
2011-Dec-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-13 Tue 0.5 0.5 0.46 0.46 13,346 ### ### ### 0.0
2011-Dec-12 Mon ### 0.51 0.5 0.5 27.4 27.4 0.0
2011-Dec-09 Fri 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2011-Dec-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Dec-07 Wed 0.51 0.51 ### ### ### ### 0.0
2011-Dec-06 Tue 0.51 0.51 0.51 0.51 79.6 79.6 ###
2011-Dec-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-29 Tue 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2011-Nov-28 Mon 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2011-Nov-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Nov-24 Thu 0.46 0.48 0.46 0.48 77,740 ### ### ### 0.0
2011-Nov-23 Wed 0.48 0.48 0.46 0.46 11.7 11.7 0.0
2011-Nov-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-21 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2011-Nov-18 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Nov-17 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Nov-16 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Nov-15 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Nov-14 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Nov-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-10 Thu 0.43 0.43 0.43 0.43 66.9 66.9 ###
2011-Nov-09 Wed 0.43 0.43 0.43 0.43 68.0 68.0 ###
2011-Nov-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Nov-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Nov-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 6,986 3,143 ### ### 0.0
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-23 Fri 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 23,656 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Sep-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Sep-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Sep-13 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2011-Sep-12 Mon 0.455 0.455 0.455 0.455 0 0.0
2011-Sep-09 Fri 0.455 0.455 0.455 0.455 63.1 63.1 0.0
2011-Sep-08 Thu 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 1,546 0 76.5 76.5 0.0
2011-Sep-05 Mon 0.44 0.44 0.44 0.44 79.9 79.9 ###
2011-Sep-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Sep-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Aug-30 Tue ### 0.45 ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Aug-26 Fri 0.445 0.445 0.445 0.445 70.4 70.4 ###
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 10,550 0 ### ### 0.0
2011-Aug-10 Wed 0.48 0.48 0.48 0.48 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.41 0.41 59,650 12,228 6.9 6.9 ###
2011-Aug-08 Mon ### ### 0.44 0.44 37,550 ### 14.6 14.6 ###
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### 0.46 ### 101,243 23,285 ### ### 0.0
2011-Jul-29 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Jul-28 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Jul-27 Wed 0.49 0.49 0.49 0.49 36,824 18,043 ### ### ###
2011-Jul-26 Tue 0.49 0.49 0.49 0.49 64.2 64.2 ###
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-15 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 3,571 0 75.4 75.4 0.0
2011-Jul-13 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Jul-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-11 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Jul-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Jul-07 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Jul-06 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Jul-05 Tue 0.47 ### 0.47 0.49 ### ### ###
2011-Jul-04 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Jul-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.5 ### 0.5 ### ### 0.0
2011-Jun-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-20 Mon 0.5 0.5 0.5 0.5 79,840 39,920 ### ### 0.0
2011-Jun-17 Fri 0.49 0.49 0.49 0.49 72.6 72.6 ###
2011-Jun-16 Thu 0.485 0.485 0.485 0.485 83.5 83.5 0.0
2011-Jun-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-14 Tue 0.5 0.5 0.5 0.5 784 ### ### ### 0.0
2011-Jun-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Jun-08 Wed 0.51 0.53 0.5 0.5 293,922 ### ### ### 0.0
2011-Jun-07 Tue 0.53 0.53 0.53 0.53 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### 0.53 ### 0.53 ### ### 0.0
2011-Jun-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-May-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-May-30 Mon 0.52 0.52 0.52 0.52 72.5 72.5 0.0
2011-May-27 Fri 0.51 0.51 0.51 0.51 0 ###
2011-May-26 Thu 0.51 0.51 0.51 0.51 ### ### ###
2011-May-25 Wed 0.55 0.55 0.525 0.525 137,722 74,025 ### ### 0.0
2011-May-24 Tue 0.55 0.55 ### ### ### ### 0.0
2011-May-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-May-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2011-May-19 Thu 0.51 ### 0.51 ### ### ### 0.0
2011-May-18 Wed 0.525 0.525 0.525 0.525 0 0.0
2011-May-17 Tue 0.525 0.525 0.525 0.525 0 0.0
2011-May-16 Mon 0.485 0.525 0.485 0.525 33,926 ### 97.9 97.9 0.0
2011-May-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-May-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-May-11 Wed ### 0.52 ### 0.52 76.6 76.6 0.0
2011-May-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-May-09 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2011-May-06 Fri 0.52 0.52 0.52 0.52 63.3 63.3 0.0
2011-May-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-04 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-03 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2011-May-02 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Apr-29 Fri 0.55 0.55 0.55 0.55 82.9 82.9 ###
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.54 0.57 0.54 ### 535,484 ### ### ### 0.0
2011-Apr-21 Thu 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2011-Apr-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Apr-19 Tue 0.52 0.52 0.52 0.52 80.7 80.7 0.0
2011-Apr-18 Mon 0.48 0.54 0.48 0.54 395,958 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.47 0.48 0.47 0.48 27,880 13,243 ### ### 0.0
2011-Apr-13 Wed 0.48 0.48 0.48 0.48 65.5 65.5 0.0
2011-Apr-12 Tue 0.48 0.48 0.48 0.48 21,142 10,148 83.2 83.2 0.0
2011-Apr-11 Mon 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2011-Apr-08 Fri 0.49 0.5 0.49 0.5 80.4 80.4 0.0
2011-Apr-07 Thu 0.485 0.49 0.485 0.49 ### ### ###
2011-Apr-06 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Apr-05 Tue 0.44 0.48 0.44 0.47 648,080 ### 95.2 95.2 ###
2011-Apr-04 Mon 0.445 0.445 0.445 0.445 10,888 4,845 ### ### ###
2011-Apr-01 Fri 0.44 0.44 0.44 0.44 ### ### ###
2011-Mar-31 Thu 0.445 0.45 0.44 0.44 ### ### ###
2011-Mar-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-29 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2011-Mar-28 Mon 0.44 0.44 0.44 0.44 73.2 73.2 ###
2011-Mar-25 Fri 0.42 0.445 0.41 0.44 146,880 ### ### ### ###
2011-Mar-24 Thu 0.4 0.42 0.4 ### 73.3 73.3 0.0
2011-Mar-23 Wed 0.4 0.4 0.4 0.4 148,050 59,220 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 83.6 83.6 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 0.345 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 88,686 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.345 0.345 0.345 0.345 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 95.0 95.0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 34,970 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 66,471 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Feb-15 Tue ### ### 0.325 0.325 ### ### ###
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 95.9 95.9 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 2,857 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 12.3 12.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 195,840 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 246,387 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 27.1 27.1 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 75,083 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 17.6 17.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 12,385 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 105,083 0 93.8 93.8 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 69,287 0 78.0 78.0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.29 0.29 70,286 ### 12.2 12.2 ###
2010-Dec-10 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Dec-09 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Dec-08 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Dec-07 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Dec-06 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Dec-03 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Dec-02 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Dec-01 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Nov-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Nov-29 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Nov-26 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Nov-25 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Nov-24 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Nov-23 Tue ### ### 0.28 0.28 ### ### ###
2010-Nov-22 Mon ### ### 0.28 ### ### ### 0.0
2010-Nov-19 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Nov-18 Thu 0.29 0.29 0.275 0.275 ### ### ###
2010-Nov-17 Wed 0.29 0.29 0.275 0.29 ### ### ###
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Nov-12 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Nov-11 Thu 0.29 0.29 0.29 0.29 62.1 62.1 ###
2010-Nov-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.29 ### 0.29 ### ### ### 0.0
2010-Nov-03 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Nov-02 Tue ### 0.29 ### 0.29 ### ### ###
2010-Nov-01 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Oct-29 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Oct-28 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Oct-27 Wed 0.275 0.275 0.275 0.275 40,687 11,188 77.8 77.8 ###
2010-Oct-26 Tue 0.27 0.27 0.27 0.27 71.6 71.6 ###
2010-Oct-25 Mon 0.27 0.27 0.27 0.27 58.8 58.8 ###
2010-Oct-22 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Oct-21 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Oct-20 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Oct-19 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Oct-18 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Oct-15 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Oct-14 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Oct-13 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Oct-12 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Oct-11 Mon 0.255 0.255 0.255 0.255 67.3 67.3 0.0
2010-Oct-08 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Oct-07 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Oct-06 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Oct-05 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Oct-04 Mon 0.27 0.27 0.27 0.27 3,850 ### ### ### ###
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Sep-17 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Sep-16 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-15 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Sep-14 Tue 0.28 0.28 0.28 0.28 67.8 67.8 ###
2010-Sep-13 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Sep-10 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Sep-09 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-08 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Sep-07 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Sep-06 Mon 0.26 0.28 0.26 0.28 10,082 2,722 ### ### ###
2010-Sep-03 Fri ### 0.28 ### 0.28 ### ### ###
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue 0.26 ### 0.26 ### 84.7 84.7 0.0
2010-Aug-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-27 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Aug-26 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Aug-25 Wed 0.28 0.28 0.28 0.28 1 0 ### ### ###
2010-Aug-24 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Aug-23 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Aug-20 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Aug-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Aug-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Aug-17 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Aug-16 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Aug-13 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Aug-12 Thu 0.28 0.28 0.27 0.27 60,942 16,759 ### ### ###
2010-Aug-11 Wed 0.285 0.285 0.28 0.28 31.0 31.0 ###
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jul-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-15 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jul-14 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jul-13 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jul-12 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jul-09 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-08 Thu 0.28 0.28 0.28 0.28 5,950 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.27 0.27 0.27 0.27 4,050 ### 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jun-28 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jun-25 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jun-24 Thu 0.27 0.27 0.27 0.27 78.0 78.0 ###
2010-Jun-23 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jun-22 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jun-21 Mon 0.27 0.27 0.27 0.27 66.8 66.8 ###
2010-Jun-18 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jun-17 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jun-16 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jun-15 Tue 0.27 0.27 0.27 0.27 72.8 72.8 ###
2010-Jun-11 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jun-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-02 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jun-01 Tue 0.27 0.27 0.27 0.27 0 ###
2010-May-31 Mon 0.27 0.27 0.27 0.27 0 ###
2010-May-28 Fri 0.27 0.27 0.27 0.27 61.9 61.9 ###
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.27 0.27 0.27 0.27 84.0 84.0 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-May-17 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-May-14 Fri 0.285 0.285 0.285 0.285 0 ###
2010-May-13 Thu 0.285 0.285 0.285 0.285 0 ###
2010-May-12 Wed 0.285 0.285 0.285 0.285 0 ###
2010-May-11 Tue 0.285 0.285 0.285 0.285 0 ###
2010-May-10 Mon ### 0.285 ### 0.285 89.2 89.2 ###
2010-May-07 Fri 0.29 0.29 0.29 0.29 0 ###
2010-May-06 Thu 0.29 0.29 0.29 0.29 0 ###
2010-May-05 Wed 0.29 0.29 0.29 0.29 0 ###
2010-May-04 Tue 0.29 0.29 0.29 0.29 0 ###
2010-May-03 Mon 0.27 0.29 0.26 0.29 98.2 98.2 ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Apr-28 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Apr-27 Tue 0.28 0.29 0.28 0.29 95,522 27,223 91.4 91.4 ###
2010-Apr-23 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Apr-22 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Apr-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Apr-20 Tue 0.285 0.285 0.28 0.28 19.5 19.5 ###
2010-Apr-19 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Apr-16 Fri 0.28 0.29 0.28 0.29 ### ### ###
2010-Apr-15 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Apr-14 Wed 0.285 0.29 0.28 0.285 67.2 67.2 ###
2010-Apr-13 Tue 0.29 0.29 0.285 0.285 28.4 28.4 ###
2010-Apr-12 Mon 0.285 0.29 0.285 0.29 80.0 80.0 ###
2010-Apr-09 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Apr-08 Thu 0.29 0.29 0.285 0.285 ### ### ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri 0.285 ### 0.285 ### 90.6 90.6 0.0
2010-Mar-25 Thu ### ### ### ### 83.4 83.4 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.285 0.285 0.285 0.285 70.1 70.1 ###
2010-Mar-22 Mon 0.28 0.28 0.28 0.28 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### 37,084 0 ### ### 0.0
2010-Mar-18 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Mar-16 Tue ### ### 0.29 0.29 ### ### ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.29 0.29 0.29 0.29 70.0 70.0 ###
2010-Mar-11 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Mar-10 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Mar-09 Tue ### ### ### ### 2,543 0 ### ### 0.0
2010-Mar-08 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Mar-05 Fri ### ### 0.29 0.29 17.2 17.2 ###
2010-Mar-04 Thu ### ### 0.29 0.29 20.0 20.0 ###
2010-Mar-03 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-02 Tue 0.29 0.29 0.29 0.29 75.1 75.1 ###
2010-Mar-01 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Feb-26 Fri 0.285 0.285 0.28 0.28 94,345 26,652 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 8,477 0 ### ### 0.0
2010-Feb-16 Tue 0.325 0.325 ### ### 24,545 3,988 12.9 12.9 0.0
2010-Feb-15 Mon 0.325 0.325 0.325 0.325 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jan-29 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jan-28 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Jan-27 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Jan-25 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jan-22 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jan-21 Thu 0.325 0.325 0.325 0.325 ### ### ###
2010-Jan-20 Wed ### ### ### ### 25,044 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 95.9 95.9 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.29 ### 0.29 ### 123,325 17,882 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 11,821 0 ### ### 0.0
2010-Jan-07 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jan-06 Wed 0.285 0.285 0.285 0.285 3,179 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.285 0.285 0.285 0.285 96,821 ### ### ### ###
2010-Jan-04 Mon 0.285 0.29 0.285 0.285 98,220 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Dec-30 Wed 0.29 0.29 0.285 0.285 24,657 7,088 ### ### ###
2009-Dec-29 Tue 0.285 0.285 0.285 0.285 ### ### ###
2009-Dec-24 Thu 0.26 0.285 0.26 0.285 97.8 97.8 ###
2009-Dec-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-22 Tue 0.24 0.25 0.24 0.25 21,720 5,321 93.1 93.1 0.0
2009-Dec-21 Mon 0.28 0.28 0.28 0.28 72.9 72.9 ###
2009-Dec-18 Fri ### 0.25 ### 0.25 106,584 13,323 ### ### 0.0
2009-Dec-17 Thu 0.23 ### 0.23 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-09 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Dec-08 Tue 0.225 0.225 ### ### 9.5 9.5 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Nov-30 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Nov-27 Fri 0.23 0.23 0.23 0.23 79.7 79.7 ###
2009-Nov-26 Thu 0.24 0.24 0.24 0.24 73.8 73.8 0.0
2009-Nov-25 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Nov-24 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Nov-23 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Nov-20 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Nov-19 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Nov-18 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Nov-17 Tue 0.225 0.225 0.225 0.225 79.8 79.8 ###
2009-Nov-16 Mon 0.225 0.225 0.225 0.225 ### ### ###
2009-Nov-13 Fri 0.23 0.23 0.225 0.225 ### ### ###
2009-Nov-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-10 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.22 ### 0.22 ### ### 0.0
2009-Nov-06 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Nov-05 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Nov-04 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Nov-03 Tue 0.21 0.21 0.21 0.21 2 0 ### ### ###
2009-Nov-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu 0.23 ### ### ### 10.4 10.4 0.0
2009-Oct-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-27 Tue 0.225 0.225 0.22 0.22 29.2 29.2 0.0
2009-Oct-26 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Oct-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Oct-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Oct-21 Wed 0.245 0.245 0.245 0.245 0 0.0
2009-Oct-20 Tue 0.24 0.245 0.24 0.245 3,773 ### ### ### 0.0
2009-Oct-19 Mon 0.225 0.245 0.225 0.245 ### ### 0.0
2009-Oct-16 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Oct-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Oct-14 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2009-Oct-13 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Oct-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Oct-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Oct-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Oct-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Oct-05 Mon 0.24 0.24 0.24 0.24 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 5,428 0 ### ### 0.0
2009-Oct-01 Thu 0.24 0.24 0.24 0.24 72,654 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-29 Tue 0.245 0.245 0.24 0.24 22.7 22.7 0.0
2009-Sep-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-25 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Sep-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-21 Mon 0.25 0.25 0.25 0.25 4,455 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-16 Wed 0.25 0.25 0.24 0.25 66,888 16,387 ### ### 0.0
2009-Sep-15 Tue 0.24 0.25 0.225 0.25 ### ### 0.0
2009-Sep-14 Mon ### 0.24 ### 0.24 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.22 0.24 0.22 ### 151,188 34,773 ### ### 0.0
2009-Sep-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-04 Fri 0.21 0.21 0.21 0.21 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed 0.21 0.21 ### ### 49,887 ### 18.0 18.0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-27 Thu 0.21 0.22 0.21 0.22 14,545 3,127 91.2 91.2 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 95.5 95.5 0.0
2009-Aug-21 Fri ### ### ### ### 2.7 2.7 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 58,550 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 2.1 2.1 0.0
2009-Aug-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-12 Wed 0.22 0.22 0.22 0.22 67.4 67.4 0.0
2009-Aug-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-27 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Jul-24 Fri ### 0.175 ### 0.175 190,029 16,627 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 34,745 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 21,441 0 8.6 8.6 0.0
2009-Jul-03 Fri ### ### ### ### 22,743 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 9.8 9.8 0.0
2009-Jun-16 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Jun-15 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Jun-12 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jun-11 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jun-10 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jun-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Jun-05 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jun-04 Thu 0.185 0.185 ### 0.185 ### ### ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.155 0.155 0.155 0.155 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 26,378 0 6.8 6.8 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.155 0.175 0.155 0.175 ### ### 0.0
2009-Apr-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-24 Fri ### 0.175 ### 0.175 86.8 86.8 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri 0.145 ### ### ### 28,050 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### 0.175 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 38,247 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 1,753 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 90.0 90.0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 2,750 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 97.5 97.5 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### 0.081 ### 136,980 5,547 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 106,070 0 ### ### 0.0
2008-Sep-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-16 Tue 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 1,820 0 75.5 75.5 0.0
2008-Sep-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-27 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2008-Aug-26 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Aug-25 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Aug-22 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Aug-21 Thu 0.185 0.185 0.185 0.185 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 14.4 14.4 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### 0.185 ### 0.185 88.3 88.3 ###
2008-Jul-11 Fri ### 0.185 ### 0.185 81.6 81.6 ###
2008-Jul-10 Thu 0.225 0.225 0.225 0.225 73.4 73.4 ###
2008-Jul-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Jul-01 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Jun-30 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Jun-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-26 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Jun-25 Wed 0.21 0.21 0.21 0.21 70.9 70.9 ###
2008-Jun-24 Tue 0.225 0.225 0.22 0.22 30,270 ### ### ### 0.0
2008-Jun-23 Mon 0.225 0.225 0.225 0.225 73.4 73.4 ###
2008-Jun-20 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2008-Jun-19 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Jun-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jun-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-10 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Jun-06 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Jun-05 Thu 0.255 0.255 0.255 0.255 26,571 6,775 75.9 75.9 0.0
2008-Jun-04 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-May-28 Wed 0.26 0.26 0.26 0.26 56,721 14,747 75.8 75.8 0.0
2008-May-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-May-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-May-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-May-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-May-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-May-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-May-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-May-16 Fri 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2008-May-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-14 Wed 0.24 0.24 0.24 0.24 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 36,753 0 ### ### 0.0
2008-May-12 Mon 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2008-May-09 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-08 Thu 0.27 0.27 0.27 0.27 0 ###
2008-May-07 Wed 0.27 0.27 0.27 0.27 0 ###
2008-May-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-May-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-May-01 Thu 0.245 0.245 0.245 0.245 14,350 ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Apr-29 Tue 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-22 Tue 0.23 0.245 0.23 0.245 93.9 93.9 0.0
2008-Apr-21 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 118,040 0 ### ### 0.0
2008-Apr-11 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Apr-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.2 0.2 ### ### 7.8 7.8 0.0
2008-Apr-07 Mon 0.2 0.2 0.2 0.2 66.7 66.7 0.0
2008-Apr-04 Fri 0.21 0.21 0.21 0.21 61.1 61.1 ###
2008-Apr-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Apr-02 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2008-Apr-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-31 Mon 0.24 0.24 0.24 0.24 68.5 68.5 0.0
2008-Mar-28 Fri 0.24 0.245 0.24 0.245 80.1 80.1 0.0
2008-Mar-27 Thu 0.23 0.23 0.23 0.23 61.8 61.8 ###
2008-Mar-26 Wed 0.24 0.24 ### 0.24 61.5 61.5 0.0
2008-Mar-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-20 Thu 0.245 0.245 0.245 0.245 73.5 73.5 0.0
2008-Mar-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-18 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-14 Fri 0.255 0.255 0.225 0.25 19.0 19.0 0.0
2008-Mar-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Mar-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-10 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Mar-07 Fri 0.25 ### 0.24 ### ### ### 0.0
2008-Mar-06 Thu 0.275 0.275 0.25 0.25 24,146 ### 3.2 3.2 0.0
2008-Mar-05 Wed 0.275 0.275 0.275 0.275 75.2 75.2 ###
2008-Mar-04 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Mar-03 Mon 0.25 0.275 0.25 0.275 98.2 98.2 ###
2008-Feb-29 Fri 0.29 0.29 0.29 0.29 1 0 ### ### ###
2008-Feb-28 Thu 0.29 ### 0.29 ### 80.3 80.3 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### 0.275 ### 816,520 112,271 ### ### 0.0
2008-Feb-18 Mon 0.29 0.29 0.29 0.29 74.6 74.6 ###
2008-Feb-15 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Feb-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-13 Wed 0.29 0.29 0.29 0.29 74.0 74.0 ###
2008-Feb-12 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.245 0.275 0.245 0.275 ### ### ###
2008-Jan-22 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 15.8 15.8 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 84.8 84.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 56,040 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.285 ### 0.285 ### ### ### 0.0
2007-Nov-06 Tue 0.28 0.28 0.28 0.28 64.9 64.9 ###
2007-Nov-05 Mon 0.25 0.25 0.25 0.25 80.6 80.6 0.0
2007-Nov-02 Fri 0.27 0.27 0.27 0.27 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.28 0.28 0.27 0.27 11.7 11.7 ###
2007-Oct-29 Mon ### ### 0.27 0.27 2,940 ### ### ### ###
2007-Oct-26 Fri 0.28 0.28 0.28 0.28 42,586 11,924 ### ### ###
2007-Oct-25 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
2007-Oct-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-23 Tue 0.28 0.29 0.28 0.28 60.6 60.6 ###
2007-Oct-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.325 0.325 0.325 0.325 ### ### ###
2007-Oct-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 2.72 2.72 2.72 2.72 59.6 59.6 0.2
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 2.75 2.75 2.75 2.75 174 478 ### ### ###
2007-Sep-25 Tue 2.72 2.72 2.72 2.72 5,326 14,486 64.4 64.4 0.2
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 2.72 2.72 2.72 2.72 ### ### 0.2
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 2.75 2.75 2.72 2.72 19.9 19.9 0.2
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Sep-10 Mon 2.75 2.75 2.75 2.75 ### ### ###
2007-Sep-07 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Sep-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Sep-05 Wed 2.7 2.7 2.7 2.7 72.1 72.1 0.2
2007-Sep-04 Tue 2.8 2.8 2.8 2.8 68.0 68.0 0.2
2007-Sep-03 Mon 2.7 2.7 2.7 2.7 66.6 66.6 0.2
2007-Aug-31 Fri 2.7 2.7 2.7 2.7 54.5 54.5 0.2
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 2.8 2.8 2.7 2.7 9,459 ### 15.8 15.8 0.2
2007-Aug-20 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 579 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 3 3 3 3 0 0.2
2007-Jul-26 Thu 3 3 3 3 75.5 75.5 0.2
2007-Jul-25 Wed 3 3 3 3 0 0.2
2007-Jul-24 Tue ### ### 3 3 21.8 21.8 0.2
2007-Jul-23 Mon 3 3 3 3 ### ### 0.2
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 3 3 3 3 ### ### 0.2
2007-Jul-13 Fri 3 3 3 3 67.1 67.1 0.2
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 3 ### 3 ### 14,048 21,072 78.9 78.9 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 2.5 ### 2.5 ### 5,175 ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 91.6 91.6 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 12,686 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 3.21 3.21 3.21 3.21 ### ### ###
2007-Jun-12 Tue 3.2 3.2 3.2 3.2 10,750 ### ### ### 0.2
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### 3.2 ### 3.2 26,553 42,484 ### ### 0.2
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### 3.2 ### 3.2 8,043 ### ### ### 0.2
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 3 3 3 3 ### ### 0.2
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 2.5 2.7 2.5 2.7 ### ### 0.2
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 2.2 ### 2.2 ### ### ### 0.0
2007-May-08 Tue 2.2 2.2 2.2 2.2 71.5 71.5 0.2
2007-May-07 Mon 2.25 2.25 2.25 2.25 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### 2.21 ### 2.21 ### ### 0.2
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 1,273 0 76.6 76.6 0.0
2007-Apr-18 Wed 2 2 2 2 64.9 64.9 0.1
2007-Apr-17 Tue 2 ### 2 ### 10,451 10,451 94.8 94.8 0.0
2007-Apr-16 Mon ### 2 ### 2 68.2 68.2 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### 1.8 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 4,620 0 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 1.85 ### 1.85 ### 84.0 84.0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 1.7 1.7 1.7 1.7 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.85 1.85 1.85 1.85 520 ### ### ### 0.1
2007-Feb-28 Wed 1.85 1.85 1.81 1.81 12,087 ### ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1.855 1.855 1.84 1.84 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 1.85 1.85 1.85 1.85 66.1 66.1 0.1
2007-Feb-21 Wed 1.855 1.855 1.85 1.85 42.4 42.4 0.1
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 1.84 1.84 1.84 1.84 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 1.85 ### 1.83 90.1 90.1 ###
2007-Feb-07 Wed 1.75 1.8 ### 1.8 88.8 88.8 0.1
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 88.6 88.6 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 7,273 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 21,170 0 97.9 97.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.86 1.88 1.8 1.8 10.0 10.0 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 1.85 1.85 1.83 1.83 8,078 ### ### ### ###
2007-Jan-12 Fri 1.85 1.85 1.81 1.81 13,657 ### 11.8 11.8 ###
2007-Jan-11 Thu 1.87 1.87 1.8 1.8 ### ### 0.1
2007-Jan-10 Wed ### ### 1.87 1.87 30.2 30.2 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 2 2 59,354 59,354 20.1 20.1 0.1
2007-Jan-03 Wed ### 2 ### 2 79.0 79.0 0.1
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.85 1.87 1.85 1.87 72.7 72.7 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.84 1.85 1.84 1.85 77.3 77.3 0.1
2006-Dec-20 Wed 1.84 1.84 1.84 1.84 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-14 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-13 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 1.73 1.73 1.73 1.73 67.3 67.3 ###
2006-Dec-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Dec-07 Thu 1.75 1.8 1.75 1.8 89.2 89.2 0.1
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### 1.55 1.55 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 1.7 ### 1.7 76.5 76.5 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 1 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 1.8 1.8 1.8 1.8 73.7 73.7 0.1
2006-Oct-23 Mon 1.8 1.8 1.8 1.8 67.5 67.5 0.1
2006-Oct-20 Fri ### ### ### ### 1,681 0 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 440 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 9.3 9.3 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 5,358 0 61.6 61.6 0.0
2006-Oct-09 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.57 1.57 1.57 1.57 63.5 63.5 0.1
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 1.74 ### 1.74 96.0 96.0 0.1
2006-Sep-26 Tue ### ### ### ### 6,785 0 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.71 1.71 1.71 1.71 65.2 65.2 0.1
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.78 1.78 1.7 1.72 ### ### 0.1
2006-Sep-01 Fri 1.73 1.85 1.73 1.85 ### ### 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 1.59 1.59 11,724 9,320 35.5 35.5 ###
2006-Aug-15 Tue ### ### ### ### 7,276 0 15.0 15.0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 1,380 0 ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 21.3 21.3 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 1.82 1.82 1.82 1.82 529 ### 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 584 0 73.6 73.6 0.0
2006-Jul-14 Fri 1.7 1.7 1.7 1.7 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.7 1.7 1.7 1.7 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 1,675 0 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.58 1.58 1.58 1.58 72.7 72.7 0.1
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 1.58 1.58 1.58 1.58 84.9 84.9 0.1
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 1.58 1.58 1,159 ### 28.4 28.4 0.1
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 22.0 22.0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 1.8 1.8 1.8 1.8 68.5 68.5 0.1
2006-May-02 Tue 1.8 2 1.8 2 98.6 98.6 0.1
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 8,350 0 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 1.42 1.42 1.42 1.42 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Apr-06 Thu 1.58 ### 1.58 ### 93.1 93.1 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.56 1.58 1.56 1.58 77.0 77.0 0.1
2006-Mar-31 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Mar-30 Thu 1.5 1.5 1.5 1.5 16,352 24,528 ### ### 0.1
2006-Mar-29 Wed 1.49 1.5 1.49 1.5 67.9 67.9 0.1
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 1.445 1.45 1.4 1.4 ### ### ###
2006-Mar-24 Fri ### 1.4 ### 1.4 73.3 73.3 ###
2006-Mar-23 Thu ### ### 1.25 1.26 ### ### ###
2006-Mar-22 Wed ### ### ### ### 87.5 87.5 0.0
2006-Mar-21 Tue ### ### 1.25 1.28 2.9 2.9 ###
2006-Mar-20 Mon 1.4 1.4 1.4 1.4 67.1 67.1 ###
2006-Mar-17 Fri 1.28 ### 1.28 ### 97.2 97.2 0.0
2006-Mar-16 Thu 1.28 1.28 1.225 1.225 7.7 7.7 0.1
2006-Mar-15 Wed 1.2 ### ### ### 33,454 0 97.2 97.2 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.2 1.2 1.2 1.2 64.7 64.7 0.1
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 1.2 1.285 1.2 1.285 ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 32,652 0 24.5 24.5 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 4,273 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 4,984 0 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 1,150 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 69.9 69.9 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 844 0 74.1 74.1 0.0
2005-Dec-14 Wed 1.28 ### 1.28 ### 83.7 83.7 0.0
2005-Dec-13 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 1.27 1.27 1.27 1.27 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 1.26 1.26 1.26 1.26 1,252 1,577 ### ### ###
2005-Nov-25 Fri 1.28 1.28 1.28 1.28 748 957 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 1.26 ### 1.26 ### ### ### 0.0
2005-Oct-21 Fri 1.26 1.26 1.26 1.26 70.3 70.3 ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 1.28 ### 1.28 ### ### ### 0.0
2005-Sep-20 Tue ### 1.27 ### 1.27 30,746 19,523 95.5 95.5 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Sep-12 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2005-Sep-09 Fri 1.27 1.27 1.25 1.25 9,046 ### 17.0 17.0 ###
2005-Sep-08 Thu 1.27 1.27 1.27 1.27 72.1 72.1 ###
2005-Sep-07 Wed 1.24 1.24 1.24 1.24 0 0.1
2005-Sep-06 Tue 1.25 1.26 1.24 1.24 27.4 27.4 0.1
2005-Sep-05 Mon 1.25 1.28 1.25 1.28 89.9 89.9 ###
2005-Sep-02 Fri 1.23 1.23 1.23 1.23 0 0.1
2005-Sep-01 Thu 1.23 1.23 1.23 1.23 0 0.1
2005-Aug-31 Wed 1.23 1.23 1.23 1.23 0 0.1
2005-Aug-30 Tue 1.23 1.23 1.23 1.23 67.5 67.5 0.1
2005-Aug-29 Mon 1.23 1.23 1.23 1.23 78.8 78.8 0.1
2005-Aug-26 Fri 1.27 1.27 1.23 1.23 9.0 9.0 0.1
2005-Aug-25 Thu 1.27 1.27 1.27 1.27 2,150 ### ### ### ###
2005-Aug-24 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Aug-23 Tue 1.25 1.25 1.25 1.25 72.4 72.4 ###
2005-Aug-22 Mon ### ### 1.27 1.27 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-17 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Aug-16 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Aug-15 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Aug-12 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Aug-11 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-10 Wed 1.25 1.25 1.25 1.25 68.3 68.3 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 1.28 ### 1.28 ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Aug-03 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Aug-02 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Aug-01 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jul-29 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jul-28 Thu 1.27 1.27 1.27 1.27 ### ### ###
2005-Jul-27 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Jul-26 Tue 1.26 1.26 1.26 1.26 68.1 68.1 ###
2005-Jul-25 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Jul-22 Fri 1.24 ### 1.24 ### ### ### 0.0
2005-Jul-21 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Jul-20 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Jul-19 Tue 1.26 1.26 1.26 1.26 ### ### ###
2005-Jul-18 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jul-15 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jul-14 Thu 1.27 1.27 1.27 1.27 67.1 67.1 ###
2005-Jul-13 Wed 1.25 1.27 1.25 1.27 ### ### ###
2005-Jul-12 Tue 1.23 1.23 1.23 1.23 71.8 71.8 0.1
2005-Jul-11 Mon 1.2 1.2 1.2 1.2 3,075 ### ### ### 0.1
2005-Jul-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jul-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jul-06 Wed 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 6,925 0 24.0 24.0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 575 0 ### ### 0.0
2005-Jun-23 Thu 1.23 1.23 1.21 1.21 1,350 1,647 ### ### ###
2005-Jun-22 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Jun-21 Tue 1.21 1.21 1.21 1.21 ### ### ###
2005-Jun-20 Mon 1.23 1.23 1.23 1.23 73.1 73.1 0.1
2005-Jun-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Jun-16 Thu 1.25 1.25 1.25 1.25 69.6 69.6 ###
2005-Jun-15 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jun-14 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jun-10 Fri 1.25 1.25 1.25 1.25 10,470 13,087 ### ### ###
2005-Jun-09 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jun-08 Wed ### ### 1.25 1.25 7.8 7.8 ###
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 780 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 1.42 1.42 ### ### 5.8 5.8 0.0
2005-May-18 Wed 1.41 1.41 1.41 1.41 ### ### ###
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 1.24 1.24 1.24 1.24 67.0 67.0 0.1
2005-May-10 Tue 1.24 1.24 1.24 1.24 72.8 72.8 0.1
2005-May-09 Mon 1.21 1.21 1.21 1.21 4,275 5,172 ### ### ###
2005-May-06 Fri 1.25 1.25 1.25 1.25 63.3 63.3 ###
2005-May-05 Thu 1.25 1.25 1.25 1.25 0 ###
2005-May-04 Wed 1.27 1.27 1.25 1.25 ### ### ###
2005-May-03 Tue ### ### 1.27 1.27 24.9 24.9 ###
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 878 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 1.28 1.28 1.27 1.27 15,971 ### 19.7 19.7 ###
2005-Apr-18 Mon 1.28 1.28 1.28 1.28 3,580 4,582 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 6,258 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 1.325 1.325 1.325 1.325 0 0.1
2005-Apr-05 Tue ### ### 1.325 1.325 19,127 12,671 25.9 25.9 0.1
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 6,940 0 7.9 7.9 0.0
2005-Mar-31 Thu 1.29 1.29 1.29 1.29 0 0.1
2005-Mar-30 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 39.1 39.1 0.0
2005-Mar-22 Tue ### ### ### ### 33.5 33.5 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 4.2 4.2 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Mar-09 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Mar-08 Tue 1.45 1.45 1.45 1.45 68.8 68.8 ###
2005-Mar-07 Mon 1.45 1.45 1.45 1.45 5 7 68.4 68.4 ###
2005-Mar-04 Fri 1.45 1.45 1.45 1.45 0 ###
2005-Mar-03 Thu 1.45 1.45 1.45 1.45 68.5 68.5 ###
2005-Mar-02 Wed 1.5 1.5 1.5 1.5 69.4 69.4 0.1
2005-Mar-01 Tue 1.43 1.5 1.43 1.5 95.9 95.9 0.1
2005-Feb-28 Mon ### 1.5 ### 1.43 ### ### 0.1
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Feb-23 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Feb-22 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Feb-21 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Feb-18 Fri 1.26 1.26 1.25 1.25 10,149 ### ### ### ###
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 5,355 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 1.25 ### 1.25 ### ### ### 0.0
2005-Feb-10 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Feb-09 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Feb-08 Tue 1.25 1.25 1.25 1.25 72.2 72.2 ###
2005-Feb-07 Mon 1.25 1.25 1.21 1.21 9,923 ### 11.5 11.5 ###
2005-Feb-04 Fri 1.22 1.22 1.22 1.22 5,889 7,184 ### ### 0.1
2005-Feb-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Feb-02 Wed 1.22 1.22 1.2 1.22 71.1 71.1 0.1
2005-Feb-01 Tue 1.25 1.25 1.25 1.25 68.0 68.0 ###
2005-Jan-31 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jan-28 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2005-Jan-27 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-25 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jan-24 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jan-21 Fri 1.25 1.25 1.25 1.25 67.7 67.7 ###
2005-Jan-20 Thu 1.29 1.29 1.29 1.29 72.4 72.4 0.1
2005-Jan-19 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 1,250 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-05 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-04 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-31 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-30 Thu 1.4 1.4 1.4 1.4 67.9 67.9 ###
2004-Dec-29 Wed 1.4 1.4 1.4 1.4 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 1.29 ### 1.29 ### ### ### 0.0
2004-Dec-22 Wed 1.29 1.29 1.29 1.29 8,352 10,774 ### ### 0.1
2004-Dec-21 Tue 1.29 1.29 1.29 1.29 10,387 ### ### ### 0.1
2004-Dec-20 Mon 1.23 1.24 1.23 1.24 12,470 ### 78.0 78.0 0.1
2004-Dec-17 Fri ### 1.24 ### 1.24 ### ### 0.1
2004-Dec-16 Thu ### ### ### ### 1,648 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 38,750 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 9,988 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 1.2 1.2 ### ### 13,855 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 14,488 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 7,272 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 1 1 1 1 72.6 72.6 ###
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### 1 1 ### ### ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 1 ### 1 ### 8,750 4,375 73.2 73.2 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 285 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 10,150 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 1 ### 1 ### 94.8 94.8 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 29.6 29.6 0.0
2004-Oct-13 Wed 1 1 1 1 0 ###
2004-Oct-12 Tue 1 1 1 1 3,150 3,150 65.1 65.1 ###
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 10,240 0 97.2 97.2 0.0
2004-Oct-01 Fri 1 1 1 1 0 ###
2004-Sep-30 Thu 1 1 1 1 0 ###
2004-Sep-29 Wed 1 1 1 1 0 ###
2004-Sep-28 Tue 1 1 1 1 0 ###
2004-Sep-27 Mon ### ### 1 1 17.2 17.2 ###
2004-Sep-24 Fri 1 1 1 1 74.0 74.0 ###
2004-Sep-23 Thu 1 ### 1 ### ### ### 0.0
2004-Sep-22 Wed 1 1 1 1 0 ###
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 72.4 72.4 ###
2004-Sep-17 Fri 1 1 1 1 0 ###
2004-Sep-16 Thu 1 1 1 1 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 1 1 1 1 68.9 68.9 ###
2004-Sep-10 Fri 1 1 1 1 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 19,550 0 1.4 1.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 0.7 ### 0.7 ### 147,150 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 18.3 18.3 0.0
2004-Jul-22 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Jul-21 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Jul-20 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Jul-19 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Jul-16 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Jul-15 Thu 0.72 0.72 0.72 0.72 73.4 73.4 ###
2004-Jul-14 Wed ### 0.7 ### 0.7 22,982 8,043 ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-09 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-08 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jul-07 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-05 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-28 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-25 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-24 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-23 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-22 Tue 0.56 0.56 0.55 0.55 7,544 4,186 ### ### ###
2004-Jun-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 1,355 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.75 0.75 0.75 0.75 0 ###
2004-May-27 Thu 0.75 0.75 0.75 0.75 0 ###
2004-May-26 Wed 0.75 0.75 0.75 0.75 0 ###
2004-May-25 Tue 0.75 0.75 0.75 0.75 0 ###
2004-May-24 Mon 0.75 0.75 0.75 0.75 0 ###
2004-May-21 Fri 0.75 0.75 0.75 0.75 0 ###
2004-May-20 Thu 0.75 0.75 0.75 0.75 0 ###
2004-May-19 Wed 0.75 0.75 0.75 0.75 0 ###
2004-May-18 Tue 0.75 0.75 0.75 0.75 0 ###
2004-May-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-May-14 Fri 0.72 0.72 0.72 0.72 0 ###
2004-May-13 Thu 0.72 0.72 0.72 0.72 0 ###
2004-May-12 Wed 0.72 0.72 0.72 0.72 0 ###
2004-May-11 Tue 0.72 0.72 0.72 0.72 0 ###
2004-May-10 Mon 0.72 0.72 0.72 0.72 0 ###
2004-May-07 Fri 0.75 0.75 0.72 0.72 17,250 12,678 ### ### ###
2004-May-06 Thu 0.76 0.76 0.76 0.76 7,750 ### ### ### 0.1
2004-May-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-May-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-May-03 Mon 0.74 0.74 0.74 0.74 78.6 78.6 0.1
2004-Apr-30 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Apr-29 Thu 0.75 0.75 0.75 0.75 79.6 79.6 ###
2004-Apr-28 Wed 0.73 0.77 0.73 0.77 95.4 95.4 0.1
2004-Apr-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-22 Thu 0.7 0.7 0.7 0.7 77.5 77.5 ###
2004-Apr-21 Wed 0.73 0.73 0.7 0.7 10.1 10.1 ###
2004-Apr-19 Mon 0.76 0.76 0.73 0.73 ### ### 0.1
2004-Apr-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Apr-07 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Mar-31 Wed 0.79 0.79 0.76 0.76 6.5 6.5 0.1
2004-Mar-30 Tue 0.73 0.8 0.73 0.8 98.6 98.6 0.1
2004-Mar-25 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Mar-23 Tue 0.72 0.77 0.72 0.77 ### ### 0.1
2004-Mar-22 Mon 0.71 0.75 0.71 0.72 17,749 12,956 85.3 85.3 ###
2004-Mar-18 Thu 0.79 0.79 0.76 0.76 20,840 16,151 ### ### 0.1
2004-Mar-17 Wed ### 0.79 ### 0.79 81,920 32,358 ### ### ###
2004-Mar-16 Tue 0.55 ### 0.55 ### ### ### 0.0
2004-Mar-15 Mon 0.42 0.42 0.42 0.42 14,487 6,084 ### ### ###
2004-Mar-12 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 1.45 1.45 1.45 1.45 0 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### 0.4 ### 0.4 95.3 95.3 0.0
2004-Feb-18 Wed ### ### ### ### 16,250 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2004-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-06 Tue ### 0.4 ### 0.4 85.8 85.8 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Dec-29 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Dec-24 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Dec-11 Thu 0.375 0.375 0.375 0.375 6,580 ### 76.2 76.2 ###
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-24 Mon 0.42 0.42 0.42 0.42 73.7 73.7 ###
2003-Nov-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-04 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-30 Thu 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.4 0.4 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2003-Oct-23 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-21 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Oct-20 Mon 0.41 0.43 0.41 0.43 ### ### ###
2003-Oct-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-14 Tue 0.4 0.41 0.4 0.41 84.7 84.7 ###
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 3,250 0 65.1 65.1 0.0
2003-Oct-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-06 Mon 0.4 0.4 0.4 0.4 35,448 14,179 69.9 69.9 0.0
2003-Oct-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-02 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-01 Wed 0.42 0.42 0.42 0.42 71.0 71.0 ###
2003-Sep-30 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-29 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-26 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-25 Thu 0.4 0.42 0.4 0.42 93.1 93.1 ###
2003-Sep-24 Wed 0.4 0.4 ### ### 11,250 2,250 5.6 5.6 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 1,725 0 ### ### 0.0
2003-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-12 Fri 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2003-Sep-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-10 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-09 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-08 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-05 Fri 0.45 0.45 0.4 0.42 2.5 2.5 ###
2003-Sep-04 Thu 0.4 0.45 0.4 0.45 62,923 26,742 97.3 97.3 0.0
2003-Sep-03 Wed 0.4 0.45 0.4 0.45 98.0 98.0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.385 0.385 ### ### ### ### 0.0
2003-Aug-29 Fri 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2003-Aug-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-27 Wed 0.425 0.425 0.425 0.425 ### ### ###
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-12 Tue 0.345 0.345 0.345 0.345 20,250 6,986 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.345 ### 0.345 21,250 ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-06 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Aug-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-04 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 40,184 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jul-11 Fri 0.29 0.29 0.21 0.21 17,325 ### ### ### ###
2003-Jul-10 Thu ### ### ### ### 0.3 0.3 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 35,125 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 91.1 91.1 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 4,375 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-May-07 Wed ### ### ### ### 9,375 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 19,625 0 ### ### 0.0
2003-May-05 Mon 0.325 0.325 0.325 0.325 0 ###
2003-May-02 Fri 0.325 0.325 0.325 0.325 0 ###
2003-May-01 Thu ### 0.325 ### 0.325 93.2 93.2 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 19.2 19.2 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-28 Fri 0.28 0.28 0.26 0.26 2.4 2.4 0.0
2003-Mar-27 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-20 Thu ### ### 0.26 0.26 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 10.7 10.7 0.0
2002-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Oct-31 Thu 0.425 0.425 0.425 0.425 0 ###
2002-Oct-30 Wed 0.425 0.425 0.425 0.425 0 ###
2002-Oct-29 Tue 0.425 0.425 0.425 0.425 0 ###
2002-Oct-28 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Oct-25 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Oct-24 Thu 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed 0.47 0.47 ### ### 748 175 ### ### 0.0
2002-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-15 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jul-12 Fri 0.45 0.45 0.45 0.45 283 127 73.0 73.0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-02 Tue 0.4 0.4 0.4 0.4 8,874 3,549 75.7 75.7 0.0
2002-Jul-01 Mon 0.4 0.4 0.4 0.4 5,374 2,149 71.8 71.8 0.0
2002-Jun-28 Fri 0.45 0.45 0.45 0.45 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 215,041 0 ### ### 0.0
2002-Jun-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-03 Mon 0.4 0.4 0.4 0.4 1,283 ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 541 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 759 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 32,626 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Mar-20 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Mar-19 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Mar-18 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Mar-15 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Mar-14 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Mar-13 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Mar-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Mar-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Mar-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 12.4 12.4 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 99.7 99.7 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Dec-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-13 Tue 0.45 0.45 0.45 0.45 12,552 5,648 ### ### 0.0
2001-Nov-12 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Nov-09 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Nov-08 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Nov-07 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-06 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Nov-05 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Nov-02 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Nov-01 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-31 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-30 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-29 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-26 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-25 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-24 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-23 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-22 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-19 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-18 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-17 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-16 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-15 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-12 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-11 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-10 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-09 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-08 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-05 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-04 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Oct-03 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-02 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Oct-01 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Sep-28 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Sep-27 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Sep-26 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Sep-25 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Sep-24 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Sep-21 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Sep-20 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Sep-19 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Sep-18 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Sep-17 Mon 0.51 0.51 0.51 0.51 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-20 Tue ### ### ### ### 874 0 69.0 69.0 0.0
2001-Mar-14 Wed ### ### ### ### 8,426 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 5,784 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 10,185 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 1,127 0 72.4 72.4 0.0
2001-Jan-11 Thu ### ### ### ### 7,373 0 22.8 22.8 0.0
2000-Dec-19 Tue ### ### ### ### 15,185 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-13 Wed 0.7 0.7 ### ### 17,170 ### 0.5 0.5 0.0
2000-Nov-30 Thu ### 0.7 ### 0.7 19,680 6,888 ### ### ###
2000-Nov-22 Wed ### ### ### ### 5,178 0 24.1 24.1 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 1,051 0 ### ### 0.0
2000-Sep-26 Tue 0.71 0.71 0.71 0.71 ### ### ###
2000-Sep-22 Fri 0.71 0.71 0.71 0.71 83.9 83.9 ###
2000-Sep-12 Tue 0.75 0.75 0.75 0.75 75.9 75.9 ###
2000-Sep-07 Thu 0.75 0.75 0.75 0.75 179 ### 75.6 75.6 ###
2000-Sep-06 Wed 0.8 0.8 0.8 0.8 77.8 77.8 0.1
2000-Aug-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jul-24 Mon 0.75 0.75 0.75 0.75 71.0 71.0 ###
2000-Jul-04 Tue 0.7 0.71 0.7 0.71 69.3 69.3 ###
2000-Jun-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-21 Wed 0.72 0.72 0.72 0.72 71.1 71.1 ###
2000-Jun-14 Wed 0.7 0.7 0.7 0.7 69.9 69.9 ###
2000-Jun-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-05 Fri 0.7 0.7 0.7 0.7 59.1 59.1 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Mar-28 Tue ### ### ### ### 328 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 82.6 82.6 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 9.2 9.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 25,185 0 68.1 68.1 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 6,356 0 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 0.56 0.56 0.56 0.56 ### ### ###
1999-Jul-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Jun-18 Fri 0.56 0.56 0.55 0.55 6,472 ### ### ### ###
1999-May-20 Thu 0.55 0.59 0.55 0.59 30,870 ### 97.9 97.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 0.43 0.43 0.43 0.43 69.6 69.6 ###
1999-Apr-12 Mon 0.43 0.43 0.43 0.43 76.5 76.5 ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 0.26 0.26 0.26 0.26 78.4 78.4 0.0
1998-Oct-19 Mon 0.26 0.26 0.26 0.26 78.5 78.5 0.0
1998-Oct-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Oct-13 Tue 0.26 0.26 0.26 0.26 83.8 83.8 0.0
1998-Oct-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Sep-03 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-09 Thu 0.4 0.4 0.4 0.4 19,285 ### ### ### 0.0
1998-Jun-05 Fri 0.4 0.4 0.4 0.4 78.1 78.1 0.0
1998-May-29 Fri 0.46 0.46 0.46 0.46 69.2 69.2 0.0
1998-May-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-26 Tue 0.58 0.58 0.58 0.58 285 ### ### ### ###
1998-May-21 Thu 0.58 0.58 0.58 0.58 0 ###
1998-May-20 Wed 0.58 0.58 0.58 0.58 0 ###
1998-May-19 Tue 0.58 0.58 0.58 0.58 0 ###
1998-May-18 Mon 0.58 0.58 0.58 0.58 0 ###
1998-May-06 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Apr-21 Tue 0.58 0.58 0.58 0.58 76.7 76.7 ###
1998-Apr-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Apr-16 Thu 0.55 0.55 0.5 0.5 1.5 1.5 0.0
1998-Apr-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Apr-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-08 Wed 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1998-Mar-30 Mon ### 0.54 ### 0.54 ### ### 0.0
1998-Mar-25 Wed 0.5 0.5 0.5 0.5 76.2 76.2 0.0
1998-Mar-24 Tue 0.5 0.5 0.5 0.5 69.5 69.5 0.0
1998-Mar-20 Fri 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1998-Mar-19 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
1998-Mar-04 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1998-Mar-02 Mon 0.5 0.5 0.5 0.5 80.9 80.9 0.0
1998-Feb-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Feb-23 Mon 0.455 0.5 0.455 0.5 ### ### 0.0
1998-Feb-10 Tue 0.4 0.4 0.4 0.4 78.9 78.9 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.255 0.255 0.255 0.255 13,275 3,385 70.3 70.3 0.0
1998-Feb-02 Mon ### ### 0.25 0.25 42,453 ### 0.2 0.2 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-18 Thu 0.5 0.5 0.5 0.5 71.2 71.2 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.7 0.7 0.7 0.7 2,123 1,486 71.7 71.7 ###
1997-Nov-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-10 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-05 Wed 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1997-Nov-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-28 Tue 0.85 0.85 0.8 0.8 21.6 21.6 0.1
1997-Oct-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Oct-09 Thu 0.85 0.85 0.85 0.85 79.0 79.0 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-15 Mon ### 1 ### 1 5,020 ### 99.2 99.2 ###
1997-Sep-08 Mon 1 1 1 1 ### ### ###
1997-Sep-05 Fri 1 1 ### ### 6.6 6.6 0.0
1997-Sep-04 Thu ### ### 1 1 22.1 22.1 ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 2,040 0 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-10 Thu ### ### ### ### 4,328 0 ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 21,350 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 24,757 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-Apr-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-23 Wed 1.2 1.2 1.2 1.2 102,757 ### 70.6 70.6 0.1
1997-Apr-22 Tue 1.2 1.2 1.2 1.2 572 686 70.1 70.1 0.1
1997-Apr-15 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Apr-11 Fri ### ### 1.25 1.25 ### ### ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-13 Thu ### ### ### ### 7,945 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 1.27 1.27 1.27 1.27 ### ### ###
1997-Feb-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Feb-14 Fri 1.25 1.25 1.2 1.2 7.0 7.0 0.1
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 1.2 ### 1.2 ### 24,241 14,544 ### ### 0.0
1997-Jan-24 Fri 1.2 1.2 1.2 1.2 73.1 73.1 0.1
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 1.2 1.2 1.2 1.2 76.6 76.6 0.1
1997-Jan-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-31 Tue 1.2 1.2 1.2 1.2 63.6 63.6 0.1
1996-Dec-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 1.26 ### 1.26 ### 89.1 89.1 0.0
1996-Dec-06 Fri 1.26 1.26 1.26 1.26 92.6 92.6 ###
1996-Dec-03 Tue 1.27 1.27 1.27 1.27 72.8 72.8 ###
1996-Nov-19 Tue 1.27 1.27 1.26 1.26 12,756 ### 28.6 28.6 ###
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue 1.4 1.4 1.4 1.4 71.4 71.4 ###
1996-Nov-04 Mon 1.4 1.4 1.4 1.4 63.9 63.9 ###
1996-Oct-29 Tue 1.4 1.4 ### ### 10.5 10.5 0.0
1996-Oct-28 Mon 1.4 1.4 1.4 1.4 16,086 22,520 ### ### ###
1996-Oct-25 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1996-Oct-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 13.4 13.4 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri 1.25 ### 1.25 ### 98.7 98.7 0.0
1996-Oct-10 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-09 Wed 1.23 1.25 1.23 1.25 88.5 88.5 ###
1996-Oct-08 Tue 1.2 1.25 1.2 1.25 ### ### ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Oct-03 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-02 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-01 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-30 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-27 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-26 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Sep-25 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-24 Tue 1.25 1.25 1.25 1.25 70.5 70.5 ###
1996-Sep-23 Mon 1.25 ### 1.25 ### ### ### 0.0
1996-Sep-20 Fri 1.26 1.26 1 1 0.2 0.2 ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 1.25 ### 1.25 1.26 ### ### ###
1996-Sep-16 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-13 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-12 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Sep-11 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-10 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-09 Mon 1.2 1.25 1.2 1.25 95.8 95.8 ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 1 1 1 1 0 ###
1996-Aug-30 Fri 1 1 1 1 0 ###
1996-Aug-29 Thu 1 1 1 1 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 89.7 89.7 0.0
1996-Jul-16 Tue 0.85 ### 0.85 ### 98.4 98.4 0.0
1996-Jul-15 Mon ### ### 0.86 0.86 6.8 6.8 ###
1996-Jul-12 Fri 0.88 0.88 0.88 0.88 0 0.1
1996-Jul-11 Thu 0.88 0.88 0.88 0.88 79.8 79.8 0.1
1996-Jul-10 Wed 0.84 0.84 0.84 0.84 ### ### ###
1996-Jul-09 Tue 0.86 0.86 0.86 0.86 73.2 73.2 ###
1996-Jul-08 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Jul-05 Fri 0.85 0.86 0.85 0.86 ### ### ###
1996-Jul-04 Thu 0.82 0.82 0.82 0.82 0 0.1
1996-Jul-03 Wed 0.78 0.82 0.76 0.82 96.4 96.4 0.1
1996-Jul-02 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-01 Mon 0.78 0.8 0.78 0.8 89.4 89.4 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:33:16 thru 2024-04-17 04:33:18 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000