End of day Prices (full format), 600 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2019-Jul-22 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 73.6
| 73.6
| ### |
2019-Jul-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 39,940
| 29,955
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.75
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.75
| 0.755
| 0.74
| 0.755
| 32,745
| 24,476
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.73
| 0.745
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.2
| 25.2
| ### |
2019-Jul-05 Fri
| 0.75
| 0.76
| 0.74
| 0.755
|
|
| 71.7
| 71.7
| ### |
2019-Jul-04 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 45,140
| 34,080
| 18.6
| 18.6
| ### |
2019-Jul-03 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 57,773
| ###
| ###
| ###
| 0.1 |
2019-Jul-02 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Jul-01 Mon
| 0.75
| 0.75
| 0.73
| 0.74
| 33,943
| ###
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 19,257
| 14,442
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.9
| 12.9
| ### |
2019-Jun-26 Wed
| 0.77
| 0.77
| ###
| 0.755
| 77,824
| ###
| 20.3
| 20.3
| ### |
2019-Jun-25 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 34,821
| ###
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.745
| 0.745
| 0.725
| 0.73
|
|
| 18.7
| 18.7
| 0.1 |
2019-Jun-20 Thu
| 0.745
| 0.76
| 0.745
| 0.75
|
|
| 73.8
| 73.8
| ### |
2019-Jun-19 Wed
| 0.755
| 0.755
| 0.74
| 0.745
|
|
| 21.8
| 21.8
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Jun-17 Mon
| 0.755
| 0.755
| 0.73
| 0.73
| 163,675
| 121,528
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| 0.775
| 0.775
| 0.75
| 0.75
| 72,285
| ###
| 11.1
| 11.1
| ### |
2019-Jun-13 Thu
| 0.79
| 0.79
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 86,052
| ###
| 76.1
| 76.1
| ### |
2019-Jun-11 Tue
| 0.745
| 0.79
| 0.745
| 0.785
|
|
| 94.7
| 94.7
| ### |
2019-Jun-07 Fri
| 0.7
| 0.745
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 0.7
| ###
| 0.7
| 34,545
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.7
| 0.7
| ###
| ###
| 36,224
| 12,678
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.675
| ###
| 89,440
| 30,186
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-May-29 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 22.9
| 22.9
| ### |
2019-May-24 Fri
| ###
| 0.675
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 42,440
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.685
| ###
| ###
| ###
| 49,487
| 0
| 15.5
| 15.5
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 24,346
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 36,574
| 25,327
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.685
| ###
| 0.685
| ###
| 6,656
| 2,279
| 76.7
| 76.7
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 686
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.7
| ###
| ###
| 25,126
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 52,750
| 36,925
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 85.6
| 85.6
| ### |
2019-Apr-12 Fri
| 0.685
| ###
| 0.685
| ###
| 58,750
| 20,121
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 18,257
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 14,576
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 208,853
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 115,985
| 0
| 90.1
| 90.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 50,350
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.655
| 0.655
| 70,750
| 23,170
| 16.2
| 16.2
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,643
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 78.2
| 78.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 4,780
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 940
| 658
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 97.9
| 97.9
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 23.7
| 23.7
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.645
| 0.645
| ###
| 0.645
| 41,550
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 18,877
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.625
| 0.625
| ###
| ###
| 115,785
| 36,182
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 5,249
| 3,280
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 26.1
| 26.1
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.645
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 29,175
| ###
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 5,828
| 3,759
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 9,574
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| 0.655
| ###
| 0.655
| ###
| 22,170
| ###
| 74.4
| 74.4
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 23,484
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 13,774
| 8,884
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.625
| ###
| 0.625
| ###
| 18,344
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.655
| ###
| 0.655
| ###
| 12,870
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 24.3
| 24.3
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.655
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 34,529
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 18,478
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.675
| 0.675
| ###
| 0.675
| 44,648
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.685
| 0.7
| 0.685
| 0.7
| 49,159
| 34,042
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| 0.685
| 42,882
| 0
| 85.6
| 85.6
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,781
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 4,474
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.685
| 0.685
| 1,042
| 356
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 5,282
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 27,229
| 0
| 84.3
| 84.3
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 82.0
| 82.0
| 0.0 |
2018-Oct-31 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 7,427
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.71
| 0.71
| ###
| ###
| 7,874
| ###
| 20.4
| 20.4
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 3,121
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.685
| ###
| 82,320
| ###
| 46.6
| 46.6
| 0.0 |
2018-Oct-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 20,042
| 14,029
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 39,870
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.7
| ###
| 0.7
| 0.7
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 77.1
| 77.1
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 24,273
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.685
| ###
| 55,121
| 18,878
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 18,021
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.685
| ###
| 0.685
| ###
| 55,729
| 19,087
| 73.6
| 73.6
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 348,827
| 0
| 84.1
| 84.1
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.645
| 0.645
| ###
| ###
| 43,743
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 35,746
| 0
| 5.7
| 5.7
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Sep-18 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 9,984
| ###
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.645
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 4,380
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 85,650
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 2,124
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Aug-22 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 91,527
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| ###
| 0.645
| ###
| 0.645
| 23,154
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.655
| 0.655
| ###
| 0.655
| 57,223
| 18,740
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 33,224
| 0
| 92.9
| 92.9
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 409,773
| 0
| 85.2
| 85.2
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 5,183
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Jul-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 60,228
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 12,659
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 63,542
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2018-Jun-27 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| 0.675
| ###
| 0.675
| 0.675
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 9,388
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 19,823
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 91,059
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 262,952
| 0
| 80.4
| 80.4
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| 0.675
| ###
| 0.675
| 35,672
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| 0.675
| 0.655
| 0.675
|
|
| 87.9
| 87.9
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 2,449
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| 78.7
| 78.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 17,977
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 76,948
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.685
| 0.685
| 24,248
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.685
| 0.685
| 20,942
| 7,172
| 31.7
| 31.7
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 49,252
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| 0.7
| ###
| 0.7
| 3,875
| 1,356
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| ###
| 0.7
| ###
| 0.7
| 30,327
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 8,575
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 121
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 724
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 108,346
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 25,971
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.685
| 0.685
| 25,943
| 8,885
| 31.6
| 31.6
| 0.0 |
2018-Mar-22 Thu
| 0.685
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,449
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 32,481
| 0
| 74.9
| 74.9
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 20,541
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 10,073
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.655
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Mar-07 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| 0.655
| 104,173
| 0
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 285,177
| 0
| 85.5
| 85.5
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 58,053
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2018-Feb-23 Fri
| 0.645
| 0.645
| ###
| ###
| 24,829
| ###
| 23.6
| 23.6
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 15,171
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 0.645
| ###
| 0.645
| ###
| 32,054
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.642
| 0.642
| 0.642
| 0.642
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.645
| ###
| 0.645
| 0.645
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.645
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 23.6
| 23.6
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 6,445
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 71,120
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.645
| 0.645
| ###
| 0.645
| 54,775
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| 0.645
| ###
| 0.645
| 119,353
| ###
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.625
| ###
| ###
| 0.625
| 27,627
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.625
| 0.645
| 0.625
| 0.625
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 42,878
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 160,920
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 784
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 106,125
| 0
| 78.7
| 78.7
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 9,829
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.625
| 0.625
| ###
| ###
| 131,087
| ###
| 29.1
| 29.1
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 47,374
| 0
| 25.1
| 25.1
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 10,757
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 12,641
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 178,171
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| 0.625
| ###
| 0.625
| ###
| 2,189
| 684
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 81,949
| 0
| 78.7
| 78.7
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,685
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 708,876
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 61,784
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 850
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 63,244
| 0
| 16.1
| 16.1
| 0.0 |
2017-Oct-05 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,020
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 13,942
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 72,155
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 10,144
| 0
| 20.2
| 20.2
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.625
| ###
| 0.625
| 245,350
| 76,671
| 84.1
| 84.1
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 23,624
| 0
| 82.7
| 82.7
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.625
| 0.625
| ###
| ###
| 9,150
| 2,859
| 18.9
| 18.9
| 0.0 |
2017-Sep-11 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 58,724
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 14,485
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,945
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 7,170
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 306,350
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 61,043
| 0
| 91.9
| 91.9
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.59
| ###
| 106,440
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 749
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 974
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 16,129
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 4,876
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,489
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 102,353
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 32,258
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 4,643
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 14,170
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 35,825
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 12,486
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 13,885
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 30,826
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 49,370
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.625
| 0.625
| ###
| 0.625
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 137,925
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.59
| ###
| 111,956
| 33,027
| 18.6
| 18.6
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 68,643
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.58
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 3,285
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 12,072
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 3,340
| 0
| 21.3
| 21.3
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 85,250
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 89,672
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 42,847
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 4.7
| 4.7
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 17,676
| 0
| 28.4
| 28.4
| 0.0 |
2017-May-04 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 1,650
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 23.6
| 23.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 133,185
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 60,185
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,949
| 0
| 81.7
| 81.7
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 79,375
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 29,279
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 35,175
| 0
| 79.8
| 79.8
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 60,028
| 0
| 30.4
| 30.4
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 42
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,172
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 122,381
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 29,487
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 122,285
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 38,686
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.645
| 0.645
| ###
| ###
| 108,075
| 34,854
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 60,053
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 159,123
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 49,345
| 30,840
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 209,055
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.625
| ###
| 0.625
| ###
| 9,972
| ###
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 17,485
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.645
| 0.645
| ###
| 0.645
| 7,226
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 19,554
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 92.0
| 92.0
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.625
| ###
| ###
| ###
| 101,370
| 0
| 19.2
| 19.2
| 0.0 |
2017-Jan-30 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 40,050
| 0
| 15.7
| 15.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 111,026
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 6,858
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 7,751
| 0
| 22.9
| 22.9
| 0.0 |
|