End of day Prices (full format), 600 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2016-Dec-14 Wed
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.555
| 0.57
| 0.555
| 0.57
| 47,842
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 40,051
| 22,328
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.59
| 0.59
| 0.555
| 0.555
| 116,586
| 66,745
| 3.7
| 3.7
| ### |
2016-Dec-06 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 32.7
| 32.7
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Nov-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 2,420
| 1,355
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 92,959
| 52,521
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 1,984
| 1,150
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.575
| 0.575
| 41,523
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.57
| 0.59
| 0.56
| 0.59
| 155,729
| 89,544
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.56
| ###
| 0.56
| ###
| 29,188
| 8,172
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.59
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| 15.8
| 15.8
| ### |
2016-Nov-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 8,071
| 4,681
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 88,842
| 0
| 17.2
| 17.2
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,850
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.575
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Nov-04 Fri
| 0.58
| 0.58
| ###
| 0.57
| 164,759
| 47,780
| 23.3
| 23.3
| ### |
2016-Nov-03 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 16.4
| 16.4
| ### |
2016-Nov-02 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.58
| 0.59
| 0.57
| 0.575
| 37,350
| ###
| 25.7
| 25.7
| ### |
2016-Oct-28 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 35,273
| 20,281
| ###
| ###
| ### |
2016-Oct-27 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.59
| ###
| 0.57
| 0.58
| 170,081
| 48,473
| 26.9
| 26.9
| ### |
2016-Oct-25 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 10.8
| 10.8
| ### |
2016-Oct-24 Mon
| 0.625
| 0.625
| 0.575
| 0.575
| 74,829
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 11.7
| 11.7
| ### |
2016-Oct-17 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.59
| 0.59
| 123,858
| ###
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.58
| ###
| 0.58
| 0.58
| 31,344
| 9,089
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 41
| 23
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 17,670
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 7,676
| ###
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| 0.625
| 25,543
| 0
| 20.5
| 20.5
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.57
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Sep-22 Thu
| 0.56
| ###
| 0.56
| ###
| 235,856
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.545
| 0.57
| 0.545
| 0.56
| 50,858
| 28,353
| 88.9
| 88.9
| ### |
2016-Sep-20 Tue
| 0.55
| 0.59
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.545
| 0.555
| 0.545
| 0.555
| 99,983
| ###
| 79.2
| 79.2
| ### |
2016-Sep-15 Thu
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| 90.6
| 90.6
| 0.0 |
2016-Sep-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 0.53
| 0.53
| 110,289
| 29,226
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.53
| 0.51
| 0.51
| 45,072
| ###
| 33.6
| 33.6
| ### |
2016-Aug-26 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 96.3
| 96.3
| 0.0 |
2016-Aug-25 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.4
| 87.4
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 32,940
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| 0.5
|
|
| 77.2
| 77.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 6,355
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 23.8
| 23.8
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.485
| ###
| 0.485
| ###
| 98,150
| ###
| 87.9
| 87.9
| 0.0 |
2016-Aug-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.5
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 31.1
| 31.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 103,074
| 52,052
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 62,448
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 90,921
| ###
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.2
| 16.2
| 0.0 |
2016-Jul-19 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 19.2
| 19.2
| ### |
2016-Jul-18 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 1,033,970
| ###
| 84.7
| 84.7
| 0.0 |
2016-Jul-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 13.0
| 13.0
| 0.0 |
2016-Jul-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.49
| 0.49
| 0.487
| 0.487
|
|
| 26.5
| 26.5
| 0.0 |
2016-Jul-08 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 109,045
| 53,159
| 76.2
| 76.2
| ### |
2016-Jul-07 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 86.1
| 86.1
| 0.0 |
2016-Jul-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 1,473
| ###
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 22,787
| ###
| 71.1
| 71.1
| ### |
2016-Jun-24 Fri
| 0.47
| 0.47
| ###
| ###
| 65,571
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| 0.47
| 0.46
| ###
| 73,044
| ###
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 2,048
| 942
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.46
| 0.475
| 0.46
| 0.46
| 19,526
| 9,128
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 3,475
| ###
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 10,052
| 4,623
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 14.9
| 14.9
| 0.0 |
2016-May-13 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 37,640
| 18,255
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 78.6
| 78.6
| ### |
2016-May-10 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 48,351
| 23,087
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 68,071
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 47,924
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 0.47
| 0.47
| ###
| ###
| 16,853
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.47
| 0.47
| ###
| ###
| 15,128
| 3,555
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.46
| ###
| 73,150
| 16,824
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2016-Apr-22 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.475
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 38,276
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 510,448
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 20.8
| 20.8
| 0.0 |
2016-Apr-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 40
| 20
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.5
| 0.49
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2016-Apr-05 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 66,856
| ###
| 23.5
| 23.5
| ### |
2016-Apr-04 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.1
| 17.1
| 0.0 |
2016-Apr-01 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 26,888
| ###
| 91.5
| 91.5
| 0.0 |
2016-Mar-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 8,084
| 4,042
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 55,073
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 10.8
| 10.8
| 0.0 |
2016-Mar-10 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2,777
| 1,388
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 89.7
| 89.7
| 0.0 |
2016-Feb-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 51,580
| 24,758
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 52,220
| 24,543
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 46,555
| ###
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 1
| 0
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 92.4
| 92.4
| ### |
2016-Feb-12 Fri
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 88.2
| 88.2
| ### |
2016-Feb-11 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 19,826
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.455
| ###
| 0.45
| ###
| 143,625
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 176
| 82
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.47
| 0.475
| ###
| 0.475
|
|
| 81.5
| 81.5
| ### |
2016-Jan-29 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2,053
| 985
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.5
| 18.5
| ### |
2016-Jan-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 28.3
| 28.3
| 0.0 |
2016-Jan-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.9
| 13.9
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.525
| 0.525
| 0.51
| 0.51
| 41,327
| 21,386
| 11.7
| 11.7
| ### |
2016-Jan-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.5
| 0.525
| 0.5
| 0.525
| 42,925
| ###
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 17,052
| ###
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 185,081
| ###
| 88.0
| 88.0
| 0.0 |
2015-Dec-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 13,745
| 6,528
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 23,081
| ###
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.485
| ###
| 0.485
| 0.49
| 61,527
| 14,920
| 83.0
| 83.0
| ### |
2015-Dec-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 44,424
| ###
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.5
| 0.53
| 0.5
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Nov-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| 85.0
| 85.0
| 0.0 |
2015-Nov-23 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 11,957
| ###
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 15,252
| ###
| 24.8
| 24.8
| 0.0 |
2015-Nov-16 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 2,045
| ###
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 22,589
| ###
| 24.6
| 24.6
| 0.0 |
2015-Nov-11 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 3,949
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 89.0
| 89.0
| 0.0 |
2015-Oct-30 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 41,522
| ###
| 78.2
| 78.2
| ### |
2015-Oct-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 5,055
| 2,476
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 27,620
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 14,088
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2
| 1
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 486
| 243
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.9
| 14.9
| ### |
2015-Sep-17 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 18,429
| 8,845
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 22,388
| 10,578
| 19.3
| 19.3
| ### |
2015-Sep-08 Tue
| 0.48
| ###
| 0.47
| ###
| 61,686
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.1
| 19.1
| ### |
2015-Sep-04 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.51
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.48
| ###
| 0.475
| ###
| 56,946
| 13,524
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.5
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 85,689
| 41,987
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.6
| 86.6
| 0.0 |
2015-Aug-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.5
| 0.5
| 20,727
| 5,181
| 17.2
| 17.2
| 0.0 |
2015-Aug-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 47,087
| ###
| 17.5
| 17.5
| 0.0 |
2015-Aug-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 488
| 258
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.9
| 16.9
| 0.0 |
2015-Jul-22 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.9
| 18.9
| 0.0 |
2015-Jul-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 177,329
| 95,757
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 10,570
| 5,654
| 82.8
| 82.8
| 0.0 |
2015-Jul-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 13.4
| 13.4
| 0.0 |
2015-Jul-14 Tue
| 0.54
| 0.54
| ###
| 0.54
| 37,929
| 10,240
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 18,546
| 9,829
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 25,754
| 13,778
| 84.3
| 84.3
| 0.0 |
2015-Jul-09 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 56,380
| ###
| 91.8
| 91.8
| 0.0 |
2015-Jul-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 95.3
| 95.3
| ### |
2015-Jul-02 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 3,521
| ###
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.54
| 0.54
| 0.53
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2015-Jun-26 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 27,050
| 13,525
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,079
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 81.2
| 81.2
| ### |
2015-Jun-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 26,750
| 14,043
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 12,750
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 94.0
| 94.0
| 0.0 |
2015-May-27 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 94.6
| 94.6
| 0.0 |
2015-May-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 945
| ###
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.545
| 0.545
| ###
| ###
| 8,871
| ###
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 186
| ###
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 93,281
| ###
| 21.8
| 21.8
| ### |
2015-Apr-24 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 1,055
| 580
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 59,528
| 32,145
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 12,150
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 2,850
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 82.8
| 82.8
| 0.0 |
2015-Mar-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.5
| 82.5
| 0.0 |
2015-Mar-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 54,259
| 29,028
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 23,178
| 11,820
| 90.5
| 90.5
| 0.0 |
2015-Mar-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 107,578
| 55,940
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| 0.48
| 0.525
| 0.48
| 0.525
|
|
| 96.0
| 96.0
| 0.0 |
2015-Feb-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.5
| ###
| 0.5
| 57,488
| 14,372
| 76.1
| 76.1
| 0.0 |
2015-Feb-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.49
| 0.5
| 0.47
| 0.5
| 106,083
| 51,450
| 86.5
| 86.5
| 0.0 |
2015-Jan-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.4
| 84.4
| 0.0 |
2015-Jan-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,750
| 1,375
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 37,589
| ###
| 87.7
| 87.7
| 0.0 |
2014-Dec-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 93.8
| 93.8
| ### |
2014-Dec-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 6,283
| 2,953
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 0.46
| 0.46
| 187,450
| ###
| 23.6
| 23.6
| 0.0 |
2014-Dec-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 14,958
| ###
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.8
| 15.8
| ### |
2014-Nov-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.44
| 0.455
| 0.44
| 0.45
| 205,922
| 92,150
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.46
| ###
| 0.455
| ###
| 69,274
| 15,759
| 85.9
| 85.9
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.47
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 50,040
| 23,643
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 138,275
| 66,026
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| 77.4
| 77.4
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.5
| 19.5
| 0.0 |
2014-Oct-21 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.475
| 0.51
| 0.475
| 0.51
| 28,153
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 12,480
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,889
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 15,987
| 8,153
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 89.1
| 89.1
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 330,174
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.51
| 0.485
| 0.51
|
|
| 90.7
| 90.7
| ### |
2014-Sep-10 Wed
| 0.51
| ###
| 0.51
| ###
| 6,047
| 1,541
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| 0.51
| 0.51
| ###
| ###
| 40,240
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 31,371
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 20.0
| 20.0
| ### |
2014-Sep-01 Mon
| 0.49
| ###
| 0.49
| ###
| 27,929
| 6,842
| 81.4
| 81.4
| 0.0 |
2014-Aug-29 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Aug-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 27,020
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| 0.485
| 0.51
| 0.485
| 0.485
| 28,650
| 14,253
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.8
| 7.8
| 0.0 |
2014-Aug-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Aug-19 Tue
| ###
| 0.51
| 0.5
| 0.51
|
|
| 77.9
| 77.9
| ### |
2014-Aug-18 Mon
| ###
| 0.525
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Aug-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2014-Aug-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 27,122
| 14,171
| 23.7
| 23.7
| 0.0 |
2014-Jul-30 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 91,940
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 5,076
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 1,045
| 548
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|