Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 02:15:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for UOS .. Thursday 9th November 2023

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2014-Aug-04 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Aug-01 Fri 0.525 0.525 0.51 0.51 ### ### ###
2014-Jul-31 Thu 0.525 0.525 0.52 0.52 27,122 14,171 23.7 23.7 0.0
2014-Jul-30 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Jul-29 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Jul-28 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jul-25 Fri 0.53 0.55 0.53 0.55 ### ### ###
2014-Jul-24 Thu 0.525 0.53 0.525 0.53 91,940 ### ### ### 0.0
2014-Jul-23 Wed 0.525 0.525 0.52 0.525 ### ### 0.0
2014-Jul-22 Tue 0.525 0.525 0.525 0.525 5,076 ### ### ### 0.0
2014-Jul-21 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Jul-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-16 Wed 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-15 Tue 0.525 0.525 0.525 0.525 1,045 548 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 1,255 0 ### ### 0.0
2014-Jul-09 Wed ### 0.545 0.525 0.525 ### ### 0.0
2014-Jul-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Jul-07 Mon 0.54 0.54 0.525 0.525 ### ### 0.0
2014-Jul-04 Fri 0.54 0.54 0.54 0.54 14,026 7,574 67.5 67.5 0.0
2014-Jul-03 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jul-02 Wed 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2014-Jul-01 Tue 0.54 0.54 0.54 0.54 5,488 ### ### ### 0.0
2014-Jun-30 Mon 0.545 0.545 0.54 0.54 155,827 ### 29.9 29.9 0.0
2014-Jun-27 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jun-26 Thu 0.55 0.55 0.55 0.55 25,875 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Jun-24 Tue 0.545 0.545 0.545 0.545 7,974 4,345 72.9 72.9 0.0
2014-Jun-23 Mon 0.55 0.55 0.545 0.55 ### ### ###
2014-Jun-20 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Jun-17 Tue 0.545 0.545 0.545 0.545 70.8 70.8 0.0
2014-Jun-16 Mon 0.545 0.545 0.545 0.545 18,684 10,182 ### ### 0.0
2014-Jun-13 Fri 0.545 0.545 0.545 0.545 101,321 ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jun-10 Tue 0.53 0.53 0.53 0.53 76.1 76.1 0.0
2014-Jun-06 Fri 0.545 0.545 0.525 0.525 8.0 8.0 0.0
2014-Jun-05 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2014-Jun-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jun-02 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2014-May-30 Fri ### 0.55 ### 0.55 66,388 18,256 88.3 88.3 ###
2014-May-29 Thu 0.55 0.55 ### ### 208,584 ### 12.4 12.4 0.0
2014-May-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-May-27 Tue 0.545 0.55 0.545 0.55 65,778 ### 82.3 82.3 ###
2014-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2014-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2014-May-22 Thu 0.55 0.55 0.55 0.55 0 ###
2014-May-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-May-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2014-May-19 Mon 0.545 0.545 0.545 0.545 0 0.0
2014-May-16 Fri 0.545 0.545 0.545 0.545 0 0.0
2014-May-15 Thu 0.545 0.545 0.545 0.545 0 0.0
2014-May-14 Wed 0.545 0.545 0.545 0.545 70.0 70.0 0.0
2014-May-13 Tue ### 0.545 ### 0.545 ### ### 0.0
2014-May-12 Mon 0.555 0.555 0.54 0.54 96,650 ### 16.2 16.2 0.0
2014-May-09 Fri 0.58 0.58 0.56 0.56 15,653 8,922 ### ### ###
2014-May-08 Thu 0.58 0.58 0.58 0.58 0 ###
2014-May-07 Wed 0.58 0.58 0.58 0.58 3,380 ### ### ### ###
2014-May-06 Tue 0.575 0.575 0.575 0.575 0 ###
2014-May-05 Mon 0.575 0.575 0.575 0.575 ### ### ###
2014-May-02 Fri 0.575 0.575 0.575 0.575 ### ### ###
2014-May-01 Thu 0.58 0.585 0.56 0.56 85,824 ### ### ### ###
2014-Apr-30 Wed ### 0.58 ### 0.58 63,282 18,351 88.9 88.9 ###
2014-Apr-29 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Apr-28 Mon ### 0.58 0.56 0.58 10,582 ### ### ### ###
2014-Apr-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Apr-23 Wed 0.54 0.54 0.54 0.54 19,148 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.525 0.525 0.525 0.525 74.3 74.3 0.0
2014-Apr-17 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2014-Apr-16 Wed 0.53 0.54 0.53 0.53 66.5 66.5 0.0
2014-Apr-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Apr-10 Thu 0.525 0.54 0.52 0.52 65,946 34,951 22.3 22.3 0.0
2014-Apr-09 Wed 0.53 0.53 0.525 0.525 55,584 29,320 ### ### 0.0
2014-Apr-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-07 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Apr-04 Fri 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2014-Apr-03 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-Apr-02 Wed 0.525 0.525 0.525 0.525 96,853 50,847 ### ### 0.0
2014-Apr-01 Tue 0.525 0.525 0.525 0.525 0 0.0
2014-Mar-31 Mon 0.525 0.525 0.525 0.525 3,650 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2014-Mar-27 Thu 0.525 0.525 0.525 0.525 72.6 72.6 0.0
2014-Mar-26 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2014-Mar-25 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Mar-24 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2014-Mar-21 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2014-Mar-20 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Mar-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Mar-18 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Mar-17 Mon 0.545 0.545 0.525 0.525 29,957 16,026 10.2 10.2 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu 0.54 0.54 ### ### ### ### 0.0
2014-Mar-12 Wed 0.575 0.575 0.55 0.56 20,850 11,728 14.3 14.3 ###
2014-Mar-11 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Mar-10 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Mar-07 Fri 0.56 0.56 0.56 0.56 18,181 10,181 68.0 68.0 ###
2014-Mar-06 Thu ### 0.555 ### 0.555 20,044 ### 90.2 90.2 ###
2014-Mar-05 Wed 0.53 ### 0.53 ### 77.9 77.9 0.0
2014-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Mar-03 Mon 0.54 0.54 ### ### 25.4 25.4 0.0
2014-Feb-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Feb-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Feb-26 Wed 0.52 0.52 0.52 0.52 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 2,056 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Feb-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Feb-17 Mon ### 0.54 ### 0.54 80.0 80.0 0.0
2014-Feb-14 Fri ### ### 0.53 0.53 30,823 ### ### ### 0.0
2014-Feb-13 Thu 0.525 0.54 ### ### ### ### 0.0
2014-Feb-12 Wed 0.53 0.53 0.53 0.53 65.1 65.1 0.0
2014-Feb-11 Tue 0.53 0.53 0.53 0.53 67.9 67.9 0.0
2014-Feb-10 Mon 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu 0.525 ### 0.525 ### 84.5 84.5 0.0
2014-Feb-05 Wed 0.52 0.54 0.52 0.54 6,083 3,223 ### ### 0.0
2014-Feb-04 Tue 0.52 0.53 0.52 0.525 34,355 ### 80.4 80.4 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jan-28 Tue 0.55 0.55 0.545 0.55 75.8 75.8 ###
2014-Jan-24 Fri 0.545 0.545 0.545 0.545 71.3 71.3 0.0
2014-Jan-23 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-22 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jan-21 Tue 0.545 0.55 0.545 0.55 72.9 72.9 ###
2014-Jan-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-16 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-15 Wed 0.55 0.55 0.55 0.55 1 0 ### ### ###
2014-Jan-14 Tue ### ### 0.55 0.55 ### ### ###
2014-Jan-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-10 Fri 0.545 0.55 0.545 0.55 ### ### ###
2014-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-07 Tue 0.56 0.56 0.56 0.56 650 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-03 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jan-02 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Dec-31 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Dec-30 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Dec-27 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Dec-24 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Dec-23 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Dec-20 Fri 0.57 0.57 0.57 0.57 3,650 2,080 63.4 63.4 ###
2013-Dec-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Dec-18 Wed 0.54 0.54 0.54 0.54 77.0 77.0 0.0
2013-Dec-17 Tue 0.55 0.55 0.54 0.54 14,246 ### 20.3 20.3 0.0
2013-Dec-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Dec-13 Fri 0.575 0.575 0.55 0.55 ### ### ###
2013-Dec-12 Thu 0.55 0.575 0.54 0.575 ### ### ###
2013-Dec-11 Wed 0.57 0.57 0.55 0.55 11.0 11.0 ###
2013-Dec-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-Dec-09 Mon 0.585 ### 0.58 0.59 84.3 84.3 0.0
2013-Dec-06 Fri 0.59 0.59 0.57 0.57 54,848 ### 8.8 8.8 ###
2013-Dec-05 Thu 0.58 0.58 0.56 0.56 12.7 12.7 ###
2013-Dec-04 Wed 0.59 0.59 0.59 0.59 341 ### ### ### 0.0
2013-Dec-03 Tue 0.59 0.59 0.59 0.59 16,582 9,783 75.5 75.5 0.0
2013-Dec-02 Mon 0.58 0.58 0.58 0.58 81.7 81.7 ###
2013-Nov-29 Fri 0.585 ### 0.56 ### 86.7 86.7 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.54 0.54 282,356 ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.55 0.57 0.55 0.57 91.4 91.4 ###
2013-Nov-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-20 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Nov-19 Tue 0.55 0.55 0.55 0.55 3,650 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.56 0.56 0.55 0.55 ### ### ###
2013-Nov-15 Fri 0.57 0.57 0.55 0.555 ### ### ###
2013-Nov-14 Thu 0.57 0.57 0.57 0.57 67.3 67.3 ###
2013-Nov-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-12 Tue 0.555 0.56 0.55 0.55 28.0 28.0 ###
2013-Nov-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-08 Fri 0.54 0.54 0.54 0.54 70.7 70.7 0.0
2013-Nov-07 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Nov-06 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.555 0.555 0.55 0.55 33.1 33.1 ###
2013-Nov-01 Fri 0.555 0.555 0.55 0.55 28.8 28.8 ###
2013-Oct-31 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-28 Mon 0.54 0.54 0.54 0.54 71.7 71.7 0.0
2013-Oct-25 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Oct-24 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Oct-23 Wed 0.53 0.555 0.53 0.55 ### ### ###
2013-Oct-22 Tue 0.53 0.55 0.53 0.53 24,080 ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-18 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Oct-17 Thu 0.55 0.55 0.55 0.55 39,555 21,755 67.9 67.9 ###
2013-Oct-16 Wed 0.55 0.55 0.55 0.55 71.9 71.9 ###
2013-Oct-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Oct-14 Mon 0.54 0.54 0.53 0.53 19.5 19.5 0.0
2013-Oct-11 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Oct-10 Thu 0.555 0.555 0.55 0.55 161,158 ### ### ### ###
2013-Oct-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-07 Mon 0.55 0.555 0.55 0.55 88,873 ### ### ### ###
2013-Oct-04 Fri 0.545 0.545 0.545 0.545 1,140 621 ### ### 0.0
2013-Oct-03 Thu 0.53 0.53 0.53 0.53 69.1 69.1 0.0
2013-Oct-02 Wed 0.53 0.53 0.53 0.53 2,857 ### ### ### 0.0
2013-Oct-01 Tue 0.555 0.555 0.555 0.555 ### ### ###
2013-Sep-30 Mon 0.53 0.53 0.53 0.53 80.1 80.1 0.0
2013-Sep-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Sep-26 Thu 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2013-Sep-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Sep-24 Tue 0.53 0.53 0.53 0.53 153,558 81,385 ### ### 0.0
2013-Sep-23 Mon 0.55 0.55 0.54 0.54 20.7 20.7 0.0
2013-Sep-20 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Sep-19 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Sep-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Sep-17 Tue 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2013-Sep-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Sep-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Sep-12 Thu 0.54 0.54 0.53 0.53 98,988 52,958 ### ### 0.0
2013-Sep-11 Wed 0.54 0.54 ### ### 23.1 23.1 0.0
2013-Sep-10 Tue 0.54 0.55 0.54 0.545 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.525 0.545 0.525 0.545 24,127 ### 86.6 86.6 0.0
2013-Aug-29 Thu 0.525 0.525 0.525 0.525 73.5 73.5 0.0
2013-Aug-28 Wed 0.52 0.52 ### ### ### ### 0.0
2013-Aug-27 Tue 0.52 0.52 0.52 0.52 104,750 54,470 ### ### 0.0
2013-Aug-26 Mon 0.52 0.52 ### 0.52 123,250 32,045 74.3 74.3 0.0
2013-Aug-23 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Aug-22 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Aug-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Aug-20 Tue 0.55 0.55 0.55 0.55 73.7 73.7 ###
2013-Aug-19 Mon 0.55 0.555 0.55 0.55 70.3 70.3 ###
2013-Aug-16 Fri 0.55 0.55 0.54 0.55 56,529 ### 68.7 68.7 ###
2013-Aug-15 Thu 0.555 0.555 0.545 0.555 154,272 84,849 ### ### ###
2013-Aug-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
2013-Aug-13 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-12 Mon 0.57 0.59 0.54 0.59 85.2 85.2 0.0
2013-Aug-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-08 Thu 0.59 0.59 0.59 0.59 7 4 ### ### 0.0
2013-Aug-07 Wed 0.59 0.59 ### 0.575 43,420 ### ### ### ###
2013-Aug-06 Tue 0.55 0.57 0.55 0.57 ### ### ###
2013-Aug-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-02 Fri 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-29 Mon 0.54 0.54 0.54 0.54 75.3 75.3 0.0
2013-Jul-26 Fri ### 0.54 ### 0.54 ### ### 0.0
2013-Jul-25 Thu 0.51 0.51 0.51 0.51 72.1 72.1 ###
2013-Jul-24 Wed 0.475 0.475 0.475 0.475 0 ###
2013-Jul-23 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Jul-22 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Jul-19 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Jul-18 Thu 0.485 0.485 0.47 0.475 16.1 16.1 ###
2013-Jul-17 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-Jul-16 Tue 0.51 0.51 0.51 0.51 76.6 76.6 ###
2013-Jul-15 Mon 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2013-Jul-12 Fri 0.485 0.49 0.485 0.49 78.0 78.0 ###
2013-Jul-11 Thu 0.51 0.51 0.47 0.485 88,450 43,340 4.8 4.8 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Jul-08 Mon 0.51 0.51 0.51 0.51 71.9 71.9 ###
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### 0.51 ### 27,981 ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-02 Tue 0.52 0.52 ### 0.52 51,046 13,271 ### ### 0.0
2013-Jul-01 Mon 0.525 0.525 0.52 0.52 157,527 ### ### ### 0.0
2013-Jun-28 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jun-27 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jun-26 Wed 0.525 0.525 0.525 0.525 1,540 ### ### ### 0.0
2013-Jun-25 Tue 0.51 0.51 0.51 0.51 ### ### ###
2013-Jun-24 Mon 0.525 0.525 0.525 0.525 18,085 ### ### ### 0.0
2013-Jun-21 Fri 0.525 0.525 0.525 0.525 0 0.0
2013-Jun-20 Thu 0.52 0.525 0.51 0.525 83.9 83.9 0.0
2013-Jun-19 Wed 0.525 0.525 0.52 0.52 1,925 ### 20.9 20.9 0.0
2013-Jun-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jun-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jun-14 Fri 0.52 0.52 0.52 0.52 399,873 ### ### ### 0.0
2013-Jun-13 Thu 0.52 0.52 ### ### 563,055 ### ### ### 0.0
2013-Jun-12 Wed 0.52 0.52 ### ### 401,440 104,374 ### ### 0.0
2013-Jun-11 Tue 0.51 0.51 0.51 0.51 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### 0.52 ### ### ### ### 0.0
2013-Jun-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2013-Jun-04 Tue 0.51 0.51 ### ### 53,948 13,756 ### ### 0.0
2013-Jun-03 Mon ### ### 0.51 0.51 43,456 11,081 28.9 28.9 ###
2013-May-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
2013-May-30 Thu 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.5 0.52 0.5 0.52 826,155 ### 89.4 89.4 0.0
2013-May-27 Mon 0.49 ### 0.49 ### ### ### 0.0
2013-May-24 Fri 0.485 0.49 0.485 0.49 ### ### ###
2013-May-23 Thu ### 0.5 ### 0.5 78,744 19,686 ### ### 0.0
2013-May-22 Wed 0.49 ### 0.49 ### ### ### 0.0
2013-May-21 Tue 0.49 ### 0.485 ### 83.3 83.3 0.0
2013-May-20 Mon 0.485 0.485 0.485 0.485 75.2 75.2 0.0
2013-May-17 Fri 0.49 0.49 0.49 0.49 72.6 72.6 ###
2013-May-16 Thu 0.48 0.48 0.48 0.48 3,004,324 1,442,075 80.5 80.5 0.0
2013-May-15 Wed 0.485 0.49 0.48 0.49 349,728 ### ### ### ###
2013-May-14 Tue 0.485 0.49 0.48 0.485 281,045 ### 71.4 71.4 0.0
2013-May-13 Mon 0.475 0.475 0.475 0.475 ### ### ###
2013-May-10 Fri 0.475 0.49 0.475 0.49 86.8 86.8 ###
2013-May-09 Thu 0.48 0.48 ### ### ### ### 0.0
2013-May-08 Wed 0.48 0.48 0.48 0.48 63.9 63.9 0.0
2013-May-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-May-06 Mon ### ### ### ### 2,020 0 72.6 72.6 0.0
2013-May-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2013-May-02 Thu ### ### 0.48 0.48 28,788 ### ### ### 0.0
2013-May-01 Wed 0.47 0.5 0.47 ### ### ### 0.0
2013-Apr-30 Tue 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2013-Apr-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-24 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2013-Apr-23 Tue 0.46 0.46 0.455 0.455 27.8 27.8 0.0
2013-Apr-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Apr-18 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-Apr-17 Wed 0.475 0.475 0.455 0.455 35,343 ### 10.6 10.6 0.0
2013-Apr-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-15 Mon 0.48 0.48 0.48 0.48 82.2 82.2 0.0
2013-Apr-12 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2013-Apr-11 Thu 0.47 0.47 0.47 0.47 70.1 70.1 ###
2013-Apr-10 Wed 0.47 0.47 ### ### 21.0 21.0 0.0
2013-Apr-09 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Apr-08 Mon 0.47 0.475 0.47 0.475 79.7 79.7 ###
2013-Apr-05 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Apr-04 Thu 0.475 0.475 0.475 0.475 81.6 81.6 ###
2013-Apr-03 Wed 0.46 0.475 0.46 0.475 ### ### ###
2013-Apr-02 Tue 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2013-Mar-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-27 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-26 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-25 Mon 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2013-Mar-22 Fri 0.445 0.46 0.44 0.46 115,427 51,942 91.3 91.3 0.0
2013-Mar-21 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Mar-20 Wed 0.44 0.44 0.44 0.44 73.1 73.1 ###
2013-Mar-19 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-Mar-18 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Mar-15 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Mar-14 Thu 0.44 0.455 0.425 0.455 34,050 14,982 91.1 91.1 0.0
2013-Mar-13 Wed 0.46 0.46 0.46 0.46 75.2 75.2 0.0
2013-Mar-12 Tue 0.46 0.46 0.46 0.46 78.7 78.7 0.0
2013-Mar-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Mar-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Mar-07 Thu 0.46 0.47 0.445 0.445 11.6 11.6 ###
2013-Mar-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-05 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2013-Mar-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Mar-01 Fri 0.49 0.5 0.49 0.5 86.2 86.2 0.0
2013-Feb-28 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Feb-27 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2013-Feb-26 Tue 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2013-Feb-25 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-22 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Feb-21 Thu 0.44 0.44 0.43 0.43 29.7 29.7 ###
2013-Feb-20 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2013-Feb-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-14 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Feb-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-11 Mon 0.42 0.45 0.42 0.45 42,027 18,281 96.9 96.9 0.0
2013-Feb-08 Fri 0.45 0.45 0.45 0.45 37,574 ### ### ### 0.0
2013-Feb-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-31 Thu 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2013-Jan-30 Wed 0.46 0.46 0.44 0.44 7.0 7.0 ###
2013-Jan-29 Tue 0.445 0.445 0.445 0.445 70.9 70.9 ###
2013-Jan-25 Fri 0.44 0.445 0.43 0.445 69,048 ### ### ### ###
2013-Jan-24 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-22 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-21 Mon 0.42 0.42 0.41 0.41 14.6 14.6 ###
2013-Jan-18 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2013-Jan-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-15 Tue 0.42 0.42 ### 0.42 73.5 73.5 ###
2013-Jan-14 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Jan-11 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Jan-10 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Jan-09 Wed 0.42 0.44 0.42 0.44 93.5 93.5 ###
2013-Jan-08 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-07 Mon 0.48 0.48 0.42 0.42 0.5 0.5 ###
2013-Jan-04 Fri 0.45 0.46 0.45 0.45 77.4 77.4 0.0
2013-Jan-03 Thu 0.42 0.42 0.42 0.42 62.6 62.6 ###
2013-Jan-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Dec-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-28 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Dec-27 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Dec-24 Mon ### 0.41 ### 0.41 179,621 36,822 97.5 97.5 ###
2012-Dec-21 Fri 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-11 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Dec-10 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-07 Fri 0.41 0.41 0.41 0.41 1,359 557 67.4 67.4 ###
2012-Dec-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 1,283 0 ### ### 0.0
2012-Nov-27 Tue 0.375 ### 0.375 ### 27,747 ### 91.4 91.4 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 59,880 0 ### ### 0.0
2012-Nov-20 Tue 0.375 0.375 ### ### 5.3 5.3 0.0
2012-Nov-19 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Nov-16 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue 0.385 0.385 ### ### ### ### 0.0
2012-Nov-12 Mon 0.385 ### 0.385 ### 82.5 82.5 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.385 0.385 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 56,583 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.385 ### 0.385 ### 55,378 ### 88.6 88.6 0.0
2012-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-31 Wed 0.4 0.4 0.4 0.4 1,285 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 0.4 0.4 ### ### 17.3 17.3 0.0
2012-Oct-25 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-24 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 9,924 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 76 0 ### ### 0.0
2012-Oct-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-18 Thu ### ### 0.385 0.385 20.6 20.6 0.0
2012-Oct-17 Wed ### ### ### ### 1,280 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 1,250 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.4 0.4 0.4 0.4 1,250 ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-10 Wed 0.4 0.4 0.4 0.4 67,643 27,057 69.1 69.1 0.0
2012-Oct-09 Tue 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2012-Oct-08 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2012-Oct-05 Fri ### ### 0.4 0.4 16.6 16.6 0.0
2012-Oct-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-02 Tue ### 0.4 ### 0.4 28,124 5,624 ### ### 0.0
2012-Oct-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-28 Fri 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2012-Sep-27 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu 0.385 ### 0.385 ### 8,258 1,589 92.8 92.8 0.0
2012-Sep-05 Wed 0.385 0.385 0.385 0.385 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 7 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri 0.4 ### 0.4 ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-13 Mon 0.385 0.385 0.385 0.385 73.8 73.8 0.0
2012-Aug-10 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-09 Thu 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 14,653 0 9.9 9.9 0.0
2012-Aug-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 17,450 6,980 76.3 76.3 0.0
2012-Aug-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-02 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-01 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 4,889 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jul-18 Wed 0.4 0.41 0.4 0.41 91.0 91.0 ###
2012-Jul-17 Tue ### ### ### ### 3,646 0 ### ### 0.0
2012-Jul-13 Fri ### 0.425 ### ### 6.5 6.5 0.0
2012-Jul-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.375 ### 0.375 ### 71.5 71.5 0.0
2012-Jul-03 Tue ### ### ### ### 1,285 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Jun-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-26 Tue 0.375 0.4 0.375 0.4 95.8 95.8 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 1,270 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 20,826 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 12,174 0 76.4 76.4 0.0
2012-Jun-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-12 Tue ### ### 0.385 0.385 ### ### 0.0
2012-Jun-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-06 Wed ### 0.4 ### 0.4 22,470 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.41 0.41 ### ### 16,250 ### 7.4 7.4 0.0
2012-May-30 Wed 0.41 0.425 0.4 0.4 183,855 75,840 17.3 17.3 0.0
2012-May-29 Tue ### 0.42 ### 0.42 95.6 95.6 ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 1,745 0 74.8 74.8 0.0
2012-May-24 Thu 0.375 0.375 0.375 0.375 0 ###
2012-May-23 Wed 0.375 0.375 0.375 0.375 0 ###
2012-May-22 Tue 0.375 0.375 0.375 0.375 0 ###
2012-May-21 Mon 0.375 0.375 0.375 0.375 0 ###
2012-May-18 Fri ### ### 0.375 0.375 26,040 4,882 32.8 32.8 ###
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 97.1 97.1 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.42 0.42 ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.425 0.425 0.42 0.42 ### ### ###
2012-May-02 Wed 0.425 0.425 ### 0.42 23.2 23.2 ###
2012-May-01 Tue 0.41 0.41 0.41 0.41 68.1 68.1 ###
2012-Apr-30 Mon 0.41 0.41 0.41 0.41 10,342 4,240 ### ### ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 49,644 0 ### ### 0.0
2012-Apr-20 Fri 0.425 0.425 0.42 0.42 ### ### ###
2012-Apr-19 Thu ### ### 0.425 0.425 13.2 13.2 ###
2012-Apr-18 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Apr-17 Tue 0.425 0.425 0.425 0.425 76.1 76.1 ###
2012-Apr-16 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Apr-13 Fri 0.425 0.425 0.425 0.425 ### ### ###
2012-Apr-12 Thu 0.425 0.425 0.425 0.425 0 ###
2012-Apr-11 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Apr-10 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Apr-05 Thu 0.425 0.425 0.425 0.425 0 ###
2012-Apr-04 Wed 0.425 0.425 0.425 0.425 ### ### ###
2012-Apr-03 Tue 0.43 ### 0.425 0.425 ### ### ###
2012-Apr-02 Mon 0.43 ### 0.425 0.425 84,485 17,953 ### ### ###
2012-Mar-30 Fri ### ### 0.43 0.43 19.2 19.2 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.425 0.425 0.425 0.425 65.3 65.3 ###
2012-Mar-27 Tue 0.425 0.425 0.425 0.425 70.8 70.8 ###
2012-Mar-26 Mon 0.42 0.42 0.42 0.42 83,227 34,955 71.6 71.6 ###
2012-Mar-23 Fri 0.42 0.42 0.42 0.42 68.2 68.2 ###
2012-Mar-22 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-21 Wed 0.41 0.41 0.41 0.41 69.1 69.1 ###
2012-Mar-20 Tue ### 0.41 0.4 0.41 82.5 82.5 ###
2012-Mar-19 Mon ### ### 0.41 0.41 26,358 ### 23.0 23.0 ###
2012-Mar-16 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:15:03 thru 2024-04-26 02:15:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000