Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:52:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URA) URAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for URA    Limits Next Section


Company Details for (URA) URAN LIMITED

Listing Code URA
Listing Name URAN LIMITED
GICS Sector Materials
ISIN Name URAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URA5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for URA .. Tuesday 29th November 2011

URA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 60,548,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URA    Bottom Next Section


End of day Prices (full format),

38400 Days for (URA) URAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 5.2 5.2 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 469,470 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 770,545 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Nov-01 Tue 0.021 0.021 0.021 0.021 92,983 1,952 ### ### ###
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.022 0.022 ### 0.021 10.2 10.2 ###
2011-Oct-24 Mon ### 0.021 ### 0.021 1,537,784 16,146 98.4 98.4 ###
2011-Oct-21 Fri ### ### ### ### 482,187 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 926,580 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Oct-14 Fri ### 0.021 ### 0.021 94.1 94.1 ###
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 1,019,077 0 93.7 93.7 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 97.3 97.3 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 328,571 0 89.9 89.9 0.0
2011-Sep-26 Mon ### ### ### ### 477,241 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 929,081 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 12.3 12.3 0.0
2011-Sep-21 Wed ### ### ### ### 1.3 1.3 0.0
2011-Sep-20 Tue 0.022 0.022 ### ### 1.9 1.9 0.0
2011-Sep-19 Mon ### 0.021 ### 0.021 96.5 96.5 ###
2011-Sep-16 Fri ### 0.021 ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.022 0.022 ### ### 629,654 6,926 4.2 4.2 0.0
2011-Sep-13 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-Sep-12 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Sep-09 Fri 0.022 0.024 0.022 0.024 773,522 ### 96.7 96.7 ###
2011-Sep-08 Thu 0.023 0.023 0.023 0.023 74.5 74.5 ###
2011-Sep-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Sep-06 Tue 0.023 0.023 0.022 0.022 943,720 ### 7.7 7.7 ###
2011-Sep-05 Mon 0.026 0.026 0.024 0.024 ### ### ###
2011-Sep-02 Fri 0.028 0.028 0.025 0.026 3,628,741 ### ### ### ###
2011-Sep-01 Thu 0.025 ### 0.025 0.029 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 94.9 94.9 0.0
2011-Aug-29 Mon ### ### ### ### 3.8 3.8 0.0
2011-Aug-26 Fri ### ### ### ### 13,159 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 1,272,282 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 1,102,271 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.021 0.021 0.021 0.021 77.1 77.1 ###
2011-Aug-15 Mon ### 0.021 ### ### 1,463,058 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 663,778 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 1.6 1.6 0.0
2011-Aug-10 Wed ### ### ### ### 198,986 0 9.0 9.0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.021 0.021 0.021 0.021 74.5 74.5 ###
2011-Aug-05 Fri ### 0.021 ### 0.021 2,440,442 25,624 ### ### ###
2011-Aug-04 Thu 0.024 0.024 0.023 0.023 355,444 8,352 14.0 14.0 ###
2011-Aug-03 Wed 0.021 0.026 0.021 0.025 2,252,556 ### 99.7 99.7 ###
2011-Aug-02 Tue 0.021 0.022 ### 0.021 74.8 74.8 ###
2011-Aug-01 Mon ### 0.021 ### 0.021 1,490,876 15,654 90.5 90.5 ###
2011-Jul-29 Fri 0.023 0.023 0.021 0.021 ### ### ###
2011-Jul-28 Thu 0.025 0.025 0.024 0.024 522,384 ### ### ### ###
2011-Jul-27 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2011-Jul-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2011-Jul-25 Mon 0.028 0.029 0.024 0.024 1.2 1.2 ###
2011-Jul-22 Fri 0.029 0.029 0.027 0.027 2.4 2.4 ###
2011-Jul-21 Thu 0.029 ### 0.028 0.028 ### ### ###
2011-Jul-20 Wed 0.028 0.029 0.027 0.029 89.0 89.0 0.0
2011-Jul-19 Tue 0.029 0.029 0.027 0.028 8.9 8.9 ###
2011-Jul-18 Mon 0.029 0.029 0.029 0.029 126,186 3,659 ### ### 0.0
2011-Jul-15 Fri 0.028 ### 0.028 0.029 93.4 93.4 0.0
2011-Jul-14 Thu 0.026 0.029 0.026 0.028 96.2 96.2 ###
2011-Jul-13 Wed 0.026 0.027 0.024 0.025 ### ### ###
2011-Jul-12 Tue 0.028 ### 0.026 0.026 ### ### ###
2011-Jul-11 Mon 0.025 0.026 0.024 0.026 ### ### ###
2011-Jul-08 Fri 0.026 0.026 0.023 0.024 2.0 2.0 ###
2011-Jul-07 Thu ### 0.024 ### 0.024 1,160,671 13,928 ### ### ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 2.1 2.1 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 2,010,073 0 3.2 3.2 0.0
2011-Jun-24 Fri 0.022 0.022 ### ### ### ### 0.0
2011-Jun-23 Thu 0.022 0.022 0.021 0.022 ### ### ###
2011-Jun-22 Wed 0.023 0.023 0.021 0.021 2.1 2.1 ###
2011-Jun-21 Tue 0.022 0.024 0.022 0.024 97.5 97.5 ###
2011-Jun-20 Mon 0.022 0.023 0.022 0.022 ### ### ###
2011-Jun-17 Fri 0.022 0.022 0.022 0.022 72.6 72.6 ###
2011-Jun-16 Thu 0.023 0.023 0.023 0.023 83.5 83.5 ###
2011-Jun-15 Wed 0.026 0.026 0.024 0.024 ### ### ###
2011-Jun-14 Tue 0.028 0.029 0.025 0.025 2,942,150 ### ### ### ###
2011-Jun-10 Fri 0.024 0.024 0.024 0.024 73.9 73.9 ###
2011-Jun-09 Thu 0.022 0.024 0.022 0.024 933,651 21,473 97.3 97.3 ###
2011-Jun-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Jun-07 Tue 0.023 0.023 0.023 0.023 820,755 18,877 75.7 75.7 ###
2011-Jun-06 Mon 0.024 0.024 0.023 0.024 ### ### ###
2011-Jun-03 Fri 0.022 0.024 0.021 0.024 98.2 98.2 ###
2011-Jun-02 Thu 0.024 0.025 ### ### ### ### 0.0
2011-Jun-01 Wed 0.026 0.026 0.021 0.023 4,834,783 ### 0.8 0.8 ###
2011-May-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-May-30 Mon 0.026 0.029 0.022 0.027 ### ### ###
2011-May-27 Fri 0.028 0.029 0.027 0.027 7.8 7.8 ###
2011-May-26 Thu 0.026 0.029 0.026 0.026 ### ### ###
2011-May-25 Wed ### ### 0.026 0.026 1,091,720 ### 0.9 0.9 ###
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 94.5 94.5 0.0
2011-May-20 Fri ### ### ### ### 89.1 89.1 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 192,688 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,253,682 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 89.3 89.3 0.0
2011-May-12 Thu ### ### ### ### 2,465,625 0 15.4 15.4 0.0
2011-May-11 Wed ### ### ### ### 820,876 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 1,737,386 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 83.3 83.3 0.0
2011-May-04 Wed ### ### ### ### 1,508,186 0 16.8 16.8 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 93.0 93.0 0.0
2011-Apr-29 Fri ### ### ### ### 5,542,920 0 11.0 11.0 0.0
2011-Apr-28 Thu ### ### ### ### 7,863,144 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 93.5 93.5 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 1,583,556 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 4,386,074 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 4,634,249 0 5.5 5.5 0.0
2011-Apr-08 Fri ### ### ### ### 4,679,023 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 3,195,651 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 8,824,072 0 ### ### 0.0
2011-Apr-05 Tue ### 0.041 ### ### 21,393,123 438,559 ### ### 0.0
2011-Apr-04 Mon ### 0.041 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 5.0 5.0 0.0
2011-Mar-30 Wed ### ### ### ### 12,500,386 0 ### ### 0.0
2011-Mar-29 Tue ### 0.044 ### ### 60,548,322 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 86.7 86.7 0.0
2011-Mar-23 Wed ### ### ### ### 1,805,049 0 ### ### 0.0
2011-Mar-22 Tue 0.028 ### 0.026 ### 2,251,658 29,271 96.6 96.6 0.0
2011-Mar-21 Mon 0.027 0.029 0.026 0.026 9.3 9.3 ###
2011-Mar-18 Fri 0.024 0.026 0.024 0.026 807,589 20,189 92.1 92.1 ###
2011-Mar-17 Thu ### 0.023 ### 0.022 ### ### ###
2011-Mar-16 Wed 0.021 0.024 0.021 0.022 1,969,641 ### 71.0 71.0 ###
2011-Mar-15 Tue 0.024 0.025 0.022 0.022 ### ### ###
2011-Mar-14 Mon 0.027 0.027 0.025 0.025 ### ### ###
2011-Mar-11 Fri 0.028 0.029 0.028 0.028 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### ### 4,565,942 0 ### ### 0.0
2011-Mar-09 Wed 0.028 ### 0.028 ### 1,300,385 ### 97.4 97.4 0.0
2011-Mar-08 Tue 0.028 0.028 0.027 0.027 10.7 10.7 ###
2011-Mar-07 Mon 0.028 0.028 0.028 0.028 76.3 76.3 ###
2011-Mar-04 Fri 0.028 0.028 0.027 0.028 1,576,750 ### ### ### ###
2011-Mar-03 Thu 0.028 0.028 0.028 0.028 66.0 66.0 ###
2011-Mar-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Mar-01 Tue 0.029 ### 0.028 0.028 14.7 14.7 ###
2011-Feb-28 Mon ### ### 0.028 0.028 ### ### ###
2011-Feb-25 Fri 0.028 0.029 0.028 0.029 87.2 87.2 0.0
2011-Feb-24 Thu 0.028 0.028 0.028 0.028 177,142 4,959 70.9 70.9 ###
2011-Feb-23 Wed 0.028 0.028 0.027 0.028 1,037,858 28,541 67.4 67.4 ###
2011-Feb-22 Tue 0.029 0.029 0.029 0.029 837,044 24,274 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 17.0 17.0 0.0
2011-Feb-18 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Feb-17 Thu 0.028 ### 0.028 ### 96.2 96.2 0.0
2011-Feb-16 Wed ### ### 0.026 0.027 ### ### ###
2011-Feb-15 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 11.9 11.9 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 89.2 89.2 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 1,202,446 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 96.3 96.3 0.0
2011-Feb-03 Thu ### ### ### ### 1,523,589 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-01 Tue ### ### ### ### 87.9 87.9 0.0
2011-Jan-31 Mon ### ### ### ### 14.1 14.1 0.0
2011-Jan-28 Fri ### ### ### ### 3,606,684 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 1,808,480 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 4,410,343 0 ### ### 0.0
2011-Jan-21 Fri ### 0.041 ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.042 0.042 ### ### ### ### 0.0
2011-Jan-19 Wed ### 0.042 ### 0.042 42,243,654 ### 99.4 99.4 ###
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 2,424,555 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 3.4 3.4 0.0
2011-Jan-13 Thu ### ### ### ### 82.4 82.4 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 2,546,548 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 6,978,782 0 6.1 6.1 0.0
2011-Jan-06 Thu ### 0.041 ### ### 11,479,489 235,329 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 13.2 13.2 0.0
2010-Dec-31 Fri ### ### ### ### 1,624,375 0 97.7 97.7 0.0
2010-Dec-30 Thu ### ### 0.029 ### 3,146,484 45,624 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 9,970,640 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 6,652,375 0 ### ### 0.0
2010-Dec-22 Wed ### ### 0.028 0.029 10.4 10.4 0.0
2010-Dec-21 Tue ### ### 0.028 ### ### ### 0.0
2010-Dec-20 Mon 0.029 ### 0.028 ### 91.5 91.5 0.0
2010-Dec-17 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Dec-16 Thu 0.027 0.027 0.027 0.027 176,779 4,773 62.3 62.3 ###
2010-Dec-15 Wed 0.028 0.028 0.028 0.028 68.7 68.7 ###
2010-Dec-14 Tue 0.029 0.029 0.028 0.028 956,779 ### ### ### ###
2010-Dec-13 Mon ### ### 0.028 ### ### ### 0.0
2010-Dec-10 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Dec-09 Thu 0.025 0.028 0.025 0.028 98.2 98.2 ###
2010-Dec-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-07 Tue 0.025 0.025 0.025 0.025 66.6 66.6 ###
2010-Dec-06 Mon 0.024 0.024 0.024 0.024 68.4 68.4 ###
2010-Dec-03 Fri 0.026 0.026 0.022 0.024 3.2 3.2 ###
2010-Dec-02 Thu 0.023 0.025 0.023 0.025 728,750 ### ### ### ###
2010-Dec-01 Wed 0.025 0.025 0.023 0.023 471,358 ### ### ### ###
2010-Nov-30 Tue 0.024 0.026 0.024 0.024 946,926 23,673 ### ### ###
2010-Nov-29 Mon 0.027 0.027 0.024 0.024 ### ### ###
2010-Nov-26 Fri 0.029 0.029 0.027 0.027 2,026,324 ### 3.0 3.0 ###
2010-Nov-25 Thu 0.026 ### 0.026 ### 2,664,684 34,640 99.2 99.2 0.0
2010-Nov-24 Wed 0.025 0.026 0.023 0.026 88.6 88.6 ###
2010-Nov-23 Tue 0.023 0.023 0.022 0.022 ### ### ###
2010-Nov-22 Mon 0.023 0.024 0.022 0.024 93.6 93.6 ###
2010-Nov-19 Fri 0.024 0.025 0.024 0.024 73.7 73.7 ###
2010-Nov-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2010-Nov-17 Wed 0.022 0.022 0.021 0.022 ### ### ###
2010-Nov-16 Tue 0.024 0.024 0.022 0.022 4.4 4.4 ###
2010-Nov-15 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-Nov-12 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2010-Nov-11 Thu 0.026 0.028 0.025 0.028 94.4 94.4 ###
2010-Nov-10 Wed 0.025 0.025 0.024 0.024 666,146 16,320 ### ### ###
2010-Nov-09 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Nov-08 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Nov-05 Fri 0.021 0.022 0.021 0.022 82,625 1,776 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 77.8 77.8 ###
2010-Oct-26 Tue 0.023 0.023 0.021 0.021 ### ### ###
2010-Oct-25 Mon ### 0.023 ### 0.023 98.5 98.5 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 181,442 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.022 ### ### 2,881,487 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 65,145 0 1.1 1.1 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 5.0 5.0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 98.7 98.7 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 288,341 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 551,575 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 4.6 4.6 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.021 0.022 ### 0.022 605,950 ### 96.4 96.4 ###
2010-Aug-10 Tue 0.021 0.021 0.021 0.021 19,050 ### ### ### ###
2010-Aug-09 Mon 0.025 0.025 0.023 0.023 1,392,380 ### ### ### ###
2010-Aug-06 Fri 0.021 0.024 ### 0.024 ### ### ###
2010-Aug-05 Thu ### 0.021 ### 0.021 91.9 91.9 ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### 0.021 ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0.7 0.7 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 573,277 0 95.3 95.3 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 43,750 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 295,650 0 94.1 94.1 0.0
2010-Jun-30 Wed ### ### ### ### 94.9 94.9 0.0
2010-Jun-29 Tue ### ### ### ### 0.5 0.5 0.0
2010-Jun-28 Mon ### ### ### ### 96.6 96.6 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 4.1 4.1 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 516,558 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1,653,287 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 6.0 6.0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3.4 3.4 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 1.8 1.8 0.0
2010-May-20 Thu ### ### ### ### 95,486 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 4.7 4.7 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 15.9 15.9 0.0
2010-May-10 Mon ### 0.023 ### ### 4.2 4.2 0.0
2010-May-07 Fri ### ### ### ### 166,755 0 98.1 98.1 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-29 Thu 0.021 0.021 0.021 0.021 183,889 ### 77.8 77.8 ###
2010-Apr-28 Wed 0.022 0.022 ### ### 1.8 1.8 0.0
2010-Apr-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Apr-23 Fri 0.022 0.023 0.022 0.023 ### ### ###
2010-Apr-22 Thu 0.022 0.022 0.022 0.022 74.4 74.4 ###
2010-Apr-21 Wed 0.023 0.023 0.021 0.021 1.4 1.4 ###
2010-Apr-20 Tue 0.023 0.023 0.022 0.023 70.6 70.6 ###
2010-Apr-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Apr-16 Fri 0.025 0.025 0.024 0.024 10.0 10.0 ###
2010-Apr-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-14 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Apr-13 Tue 0.028 0.028 0.028 0.028 78.8 78.8 ###
2010-Apr-12 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2010-Apr-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Apr-08 Thu 0.026 0.028 0.026 0.026 495,874 13,388 69.0 69.0 ###
2010-Apr-07 Wed 0.026 0.028 0.026 0.026 ### ### ###
2010-Apr-06 Tue 0.025 0.025 0.025 0.025 67.3 67.3 ###
2010-Apr-01 Thu 0.025 0.026 0.025 0.026 87.4 87.4 ###
2010-Mar-31 Wed 0.027 0.027 0.026 0.026 9.9 9.9 ###
2010-Mar-30 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Mar-29 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Mar-26 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Mar-22 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
2010-Mar-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-18 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Mar-17 Wed 0.026 0.027 0.025 0.027 ### ### ###
2010-Mar-16 Tue 0.026 0.028 0.025 0.025 9.6 9.6 ###
2010-Mar-15 Mon ### ### 0.023 0.027 11,796,682 ### 0.1 0.1 ###
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 87.9 87.9 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.028 ### 0.028 ### ### ### 0.0
2010-Mar-05 Fri ### ### 0.027 0.027 ### ### ###
2010-Mar-04 Thu ### ### ### ### 2.2 2.2 0.0
2010-Mar-03 Wed ### ### ### ### 13.7 13.7 0.0
2010-Mar-02 Tue ### ### ### ### 530,670 0 5.9 5.9 0.0
2010-Mar-01 Mon ### ### ### ### 313,344 0 15.0 15.0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 3.6 3.6 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 77.9 77.9 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 327,250 0 4.1 4.1 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.044 0.045 0.044 0.045 77.3 77.3 ###
2010-Feb-01 Mon 0.046 0.046 0.042 0.042 761,184 ### 8.7 8.7 ###
2010-Jan-29 Fri 0.048 0.048 0.046 0.046 ### ### ###
2010-Jan-28 Thu 0.048 0.048 0.047 0.047 20.2 20.2 ###
2010-Jan-27 Wed ### ### 0.049 0.049 ### ### ###
2010-Jan-25 Mon 0.047 0.047 0.047 0.047 61.7 61.7 ###
2010-Jan-22 Fri 0.047 0.047 0.044 0.047 64.4 64.4 ###
2010-Jan-21 Thu 0.051 0.051 0.047 0.047 305,556 14,972 3.3 3.3 ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.053 0.053 ### ### 184,449 4,887 5.3 5.3 0.0
2010-Jan-18 Mon 0.055 0.055 0.053 0.053 9.0 9.0 ###
2010-Jan-15 Fri 0.059 0.059 0.056 0.058 249,454 14,343 22.1 22.1 0.0
2010-Jan-14 Thu 0.052 0.052 0.051 0.051 ### ### ###
2010-Jan-13 Wed ### 0.051 0.049 0.051 217,651 10,882 ### ### ###
2010-Jan-12 Tue 0.054 0.054 0.049 0.049 ### ### ###
2010-Jan-11 Mon ### ### 0.051 0.056 ### ### ###
2010-Jan-08 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2010-Jan-07 Thu 0.052 0.057 0.052 0.057 96.8 96.8 0.0
2010-Jan-06 Wed 0.052 0.054 0.052 0.054 ### ### ###
2010-Jan-05 Tue 0.054 0.054 0.054 0.054 ### ### ###
2010-Jan-04 Mon 0.052 0.052 0.052 0.052 7,450 387 65.4 65.4 ###
2009-Dec-31 Thu 0.053 0.055 0.051 0.055 ### ### ###
2009-Dec-30 Wed 0.055 0.058 0.055 0.055 72.0 72.0 ###
2009-Dec-29 Tue 0.055 0.055 0.053 0.053 256,679 ### 6.5 6.5 ###
2009-Dec-24 Thu 0.055 0.055 0.055 0.055 45,321 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.055 0.055 0.053 0.055 385,176 ### 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 479,988 0 72.9 72.9 0.0
2009-Dec-18 Fri 0.052 0.055 0.049 0.055 471,148 ### 94.4 94.4 ###
2009-Dec-17 Thu 0.053 0.055 ### 0.055 91.2 91.2 ###
2009-Dec-16 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Dec-15 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Dec-14 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Dec-11 Fri 0.053 0.053 0.053 0.053 304,070 ### ### ### ###
2009-Dec-10 Thu 0.051 0.051 ### ### 22.5 22.5 0.0
2009-Dec-09 Wed 0.056 0.056 ### ### ### ### 0.0
2009-Dec-08 Tue 0.055 0.057 0.055 0.057 92.1 92.1 0.0
2009-Dec-07 Mon 0.056 0.056 0.055 0.055 30.9 30.9 ###
2009-Dec-04 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-03 Thu 0.059 ### 0.054 0.055 ### ### ###
2009-Dec-02 Wed 0.058 ### 0.057 ### 89.7 89.7 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 7.2 7.2 0.0
2009-Nov-26 Thu ### ### ### ### 98,580 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 23.6 23.6 0.0
2009-Nov-24 Tue 0.072 0.072 ### ### ### ### 0.0
2009-Nov-23 Mon ### 0.073 ### 0.072 683,326 24,941 96.7 96.7 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.073 0.073 ### ### 258,340 9,429 ### ### 0.0
2009-Nov-16 Mon ### 0.072 ### 0.072 96.0 96.0 0.0
2009-Nov-13 Fri ### ### ### ### 91.8 91.8 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 213,428 0 10.3 10.3 0.0
2009-Nov-09 Mon ### ### ### ### 19.2 19.2 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.072 0.073 ### 0.072 77.0 77.0 0.0
2009-Nov-04 Wed 0.073 0.073 ### 0.071 393,880 14,376 ### ### 0.0
2009-Nov-03 Tue 0.072 0.072 ### ### 8.6 8.6 0.0
2009-Nov-02 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2009-Oct-30 Fri 0.072 0.083 0.072 ### 97.9 97.9 0.0
2009-Oct-29 Thu 0.073 0.073 ### ### ### ### 0.0
2009-Oct-28 Wed ### 0.081 0.074 0.074 ### ### 0.0
2009-Oct-27 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2009-Oct-26 Mon ### ### 0.085 0.086 772,527 ### ### ### ###
2009-Oct-23 Fri 0.085 0.088 0.084 0.088 723,985 ### 89.4 89.4 ###
2009-Oct-22 Thu 0.077 0.085 0.077 0.083 ### ### 0.0
2009-Oct-21 Wed 0.073 0.077 0.071 0.076 ### ### 0.0
2009-Oct-20 Tue 0.072 0.073 ### 0.071 ### ### 0.0
2009-Oct-19 Mon ### 0.071 ### 0.071 ### ### 0.0
2009-Oct-16 Fri 0.071 0.072 ### ### 26.8 26.8 0.0
2009-Oct-15 Thu 0.071 0.073 0.071 0.073 86.3 86.3 0.0
2009-Oct-14 Wed ### 0.072 ### 0.072 429,144 15,449 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 92.7 92.7 0.0
2009-Oct-12 Mon ### ### ### ### 363,848 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 339,652 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 95.5 95.5 0.0
2009-Oct-06 Tue ### ### ### ### 16.4 16.4 0.0
2009-Oct-05 Mon ### ### ### ### 88.2 88.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 1,070,550 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 10.8 10.8 0.0
2009-Sep-28 Mon ### ### 0.058 0.059 1,942,741 ### ### ### 0.0
2009-Sep-25 Fri ### 0.072 ### 0.072 629,986 22,679 98.2 98.2 0.0
2009-Sep-24 Thu 0.055 ### 0.055 ### ### ### 0.0
2009-Sep-23 Wed 0.055 0.059 0.054 0.055 630,527 35,624 ### ### ###
2009-Sep-22 Tue 0.052 0.054 0.052 0.054 ### ### ###
2009-Sep-21 Mon 0.055 0.055 0.052 0.052 ### ### ###
2009-Sep-18 Fri 0.057 0.058 0.054 0.054 456,926 25,587 7.7 7.7 ###
2009-Sep-17 Thu 0.059 ### 0.052 0.053 ### ### ###
2009-Sep-16 Wed 0.051 0.057 0.051 0.057 2,273,427 ### 97.4 97.4 0.0
2009-Sep-15 Tue 0.047 0.051 0.047 ### ### ### 0.0
2009-Sep-14 Mon 0.045 0.046 0.045 0.046 829,051 37,721 86.9 86.9 ###
2009-Sep-11 Fri 0.044 0.044 0.043 0.043 17.9 17.9 ###
2009-Sep-10 Thu 0.044 0.044 0.041 0.044 ### ### ###
2009-Sep-09 Wed 0.043 0.044 0.043 0.044 ### ### ###
2009-Sep-08 Tue ### ### ### ### 306,957 0 80.2 80.2 0.0
2009-Sep-07 Mon ### ### ### ### 83.4 83.4 0.0
2009-Sep-04 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.041 0.041 ### ### 17.7 17.7 0.0
2009-Sep-01 Tue 0.043 0.043 0.041 0.041 8.8 8.8 0.0
2009-Aug-31 Mon 0.044 0.044 0.044 0.044 72.3 72.3 ###
2009-Aug-28 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-27 Thu 0.042 0.042 0.042 0.042 70.1 70.1 ###
2009-Aug-26 Wed 0.046 0.046 0.042 0.042 3.4 3.4 ###
2009-Aug-25 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Aug-24 Mon 0.045 0.046 0.045 0.046 400,281 ### ### ### ###
2009-Aug-21 Fri 0.042 0.042 0.042 0.042 81.3 81.3 ###
2009-Aug-20 Thu 0.045 0.045 0.042 0.042 ### ### ###
2009-Aug-19 Wed 0.045 0.045 0.044 0.045 ### ### ###
2009-Aug-18 Tue 0.046 0.046 0.044 0.044 547,286 24,627 ### ### ###
2009-Aug-17 Mon 0.053 0.053 0.046 0.046 ### ### ###
2009-Aug-14 Fri 0.052 0.053 ### ### 12.3 12.3 0.0
2009-Aug-13 Thu 0.045 0.049 0.043 0.049 3,792,185 174,440 93.4 93.4 ###
2009-Aug-12 Wed ### 0.046 ### 0.042 91.5 91.5 ###
2009-Aug-11 Tue 0.044 0.045 0.041 0.041 ### ### 0.0
2009-Aug-10 Mon 0.041 0.048 0.041 0.047 1,005,644 44,751 ### ### ###
2009-Aug-07 Fri ### 0.043 ### ### 745,584 ### 7.2 7.2 0.0
2009-Aug-06 Thu ### ### ### ### 154,575 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 814,244 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 1,147,848 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 598,925 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 514,948 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 591,127 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 923,873 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 1,584,080 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 260,827 0 2.7 2.7 0.0
2009-Jul-15 Wed ### 0.044 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 102,486 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 89.5 89.5 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 87.3 87.3 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 225,072 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 4.7 4.7 0.0
2009-Jun-23 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-22 Mon ### 0.042 ### 0.042 53,386 1,121 98.7 98.7 ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.042 0.042 ### ### 238,486 ### 1.8 1.8 0.0
2009-Jun-17 Wed 0.045 0.045 0.042 0.042 82,727 ### 7.4 7.4 ###
2009-Jun-16 Tue ### ### 0.045 0.045 4.3 4.3 ###
2009-Jun-15 Mon ### ### 0.047 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.051 0.051 0.047 ### 432,486 ### ### ### 0.0
2009-Jun-11 Thu 0.055 0.055 ### ### 2.3 2.3 0.0
2009-Jun-10 Wed 0.059 ### 0.054 ### ### ### 0.0
2009-Jun-09 Tue 0.076 0.076 ### ### 1,783,574 67,775 2.5 2.5 0.0
2009-Jun-05 Fri ### ### ### 0.075 3,932,455 0 ### ### 0.0
2009-Jun-04 Thu 0.054 ### 0.054 ### ### ### 0.0
2009-Jun-03 Wed 0.052 0.052 0.051 0.051 18.0 18.0 ###
2009-Jun-02 Tue 0.053 0.055 0.052 0.052 24,481 ### ### ### ###
2009-Jun-01 Mon ### ### ### ### 45,950 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 4,079 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 5.0 5.0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### 0.073 ### 0.073 95.2 95.2 0.0
2009-May-21 Thu 0.072 0.072 ### ### 5.5 5.5 0.0
2009-May-20 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-May-19 Tue 0.071 0.073 0.071 0.073 86.2 86.2 0.0
2009-May-18 Mon 0.071 0.071 0.071 0.071 78.3 78.3 0.0
2009-May-15 Fri 0.075 0.075 0.075 0.075 70.1 70.1 0.0
2009-May-14 Thu 0.073 0.073 0.072 0.072 97,287 7,053 38.9 38.9 0.0
2009-May-13 Wed ### 0.072 ### 0.072 ### ### 0.0
2009-May-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-11 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2009-May-08 Fri 0.071 0.073 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 48,320 0 68.4 68.4 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### 0.073 ### ### ### ### 0.0
2009-Apr-30 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.078 715,950 0 98.0 98.0 0.0
2009-Apr-28 Tue 0.047 0.047 0.041 0.041 2.2 2.2 0.0
2009-Apr-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Apr-24 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Apr-20 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 32,579 ### 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 96.1 96.1 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 97.0 97.0 0.0
2009-Apr-03 Fri 0.029 0.029 0.028 0.028 15.3 15.3 ###
2009-Apr-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-31 Tue 0.029 0.029 0.029 0.029 61,679 1,788 ### ### 0.0
2009-Mar-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Mar-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-19 Thu 0.027 0.027 0.027 0.027 4,352 ### ### ### ###
2009-Mar-18 Wed 0.027 0.027 0.021 0.021 ### ### ###
2009-Mar-17 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-16 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-13 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-11 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-09 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-06 Fri 0.027 0.027 0.027 0.027 742 20 ### ### ###
2009-Mar-05 Thu ### ### ### ### 5,458 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 194,542 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 189,184 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 21.9 21.9 0.0
2009-Feb-23 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Feb-20 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Feb-19 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-17 Tue 0.045 0.045 0.045 0.045 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### 22,350 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 93.6 93.6 0.0
2009-Jan-16 Fri 0.044 0.044 ### ### 187,687 4,129 ### ### 0.0
2009-Jan-15 Thu ### 0.044 ### 0.044 99.6 99.6 ###
2009-Jan-14 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-13 Tue 0.029 0.029 0.027 0.027 112,020 ### 6.7 6.7 ###
2009-Jan-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-06 Tue 0.028 ### 0.028 0.029 82.2 82.2 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri 0.029 ### 0.029 ### 260,973 3,784 ### ### 0.0
2008-Dec-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-30 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-29 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-24 Wed 0.022 0.022 0.022 0.022 63.7 63.7 ###
2008-Dec-23 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-28 Fri 0.025 0.025 0.022 0.022 226,175 ### 3.7 3.7 ###
2008-Nov-27 Thu 0.025 0.025 0.024 0.025 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### 0.028 ### 237,153 3,320 99.2 99.2 0.0
2008-Nov-19 Wed ### ### 0.029 ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.029 0.029 233,750 3,389 23.2 23.2 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.044 0.044 0.044 0.044 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### 9.2 9.2 0.0
2008-Nov-04 Tue ### ### ### ### 3,459 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.025 0.025 0.025 0.025 63.1 63.1 ###
2008-Oct-30 Thu ### ### 0.025 0.025 1.1 1.1 ###
2008-Oct-29 Wed ### ### ### ### 89,240 0 14.0 14.0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 78.9 78.9 ###
2008-Oct-21 Tue ### 0.056 ### 0.056 375,486 ### 96.4 96.4 ###
2008-Oct-20 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Oct-17 Fri 0.051 0.059 0.051 0.059 98.2 98.2 0.0
2008-Oct-16 Thu 0.052 ### 0.045 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 1.0 1.0 0.0
2008-Oct-14 Tue 0.049 0.052 0.049 0.052 ### ### ###
2008-Oct-13 Mon 0.045 0.045 0.045 0.045 53,679 ### 62.9 62.9 ###
2008-Oct-10 Fri 0.054 0.054 0.045 0.045 ### ### ###
2008-Oct-09 Thu ### ### 0.056 0.056 ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.071 0.071 0.055 ### 228,053 ### ### ### 0.0
2008-Sep-24 Wed 0.071 0.071 0.071 0.071 36,782 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 1.0 1.0 0.0
2008-Sep-12 Fri ### ### ### ### 3,226 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 67,646 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 66,854 0 10.6 10.6 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 18,150 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 87.0 87.0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 23,371 0 96.8 96.8 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 0.125 ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.155 ### 0.155 222,142 ### 97.2 97.2 ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.155 0.155 0.155 0.155 76.2 76.2 ###
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.155 0.155 0.155 0.155 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.155 ### 0.155 ### 82,859 6,421 92.4 92.4 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.145 0.145 ### ### ### ### 0.0
2008-Jul-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.145 0.145 ### ### ###
2008-Jul-15 Tue ### 0.155 0.145 0.145 ### ### ###
2008-Jul-14 Mon 0.145 0.145 0.145 0.145 1,950 282 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.145 0.145 0.145 0.145 73.4 73.4 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.145 0.145 ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.155 ### 0.155 ### 82.9 82.9 0.0
2008-Jul-03 Thu ### ### 0.145 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 1.9 1.9 0.0
2008-Jul-01 Tue ### ### 0.155 ### 30,950 ### 93.2 93.2 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 68,158 0 76.2 76.2 0.0
2008-Jun-26 Thu 0.175 0.175 ### ### 321,051 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 85,851 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 89,380 0 ### ### 0.0
2008-Jun-23 Mon 0.185 ### ### ### 47,582 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 0.185 0.2 ### ### 68,940 ### ### ### 0.0
2008-Jun-18 Wed 0.185 0.185 ### ### 18.9 18.9 0.0
2008-Jun-17 Tue ### ### ### ### 1.0 1.0 0.0
2008-Jun-16 Mon 0.225 0.225 0.2 0.21 8.0 8.0 ###
2008-Jun-13 Fri 0.225 0.245 ### 0.23 ### ### ###
2008-Jun-12 Thu 0.21 0.21 ### 0.21 83,748 ### ### ### ###
2008-Jun-11 Wed ### ### 0.21 0.21 104,220 10,943 26.0 26.0 ###
2008-Jun-10 Tue 0.225 0.225 0.225 0.225 20,559 4,625 77.9 77.9 ###
2008-Jun-06 Fri 0.25 0.25 0.225 0.225 ### ### ###
2008-Jun-05 Thu ### ### 0.23 0.23 126,422 ### ### ### ###
2008-Jun-04 Wed ### 0.27 0.26 ### ### ### 0.0
2008-Jun-03 Tue 0.24 0.27 0.24 0.27 320,989 81,852 98.0 98.0 ###
2008-Jun-02 Mon 0.24 0.24 0.23 0.24 73.2 73.2 0.0
2008-May-30 Fri 0.24 0.24 0.23 0.23 10.8 10.8 ###
2008-May-29 Thu ### ### 0.225 0.23 ### ### ###
2008-May-28 Wed ### 0.24 ### 0.24 ### ### 0.0
2008-May-27 Tue 0.245 0.245 ### ### 59,955 7,344 ### ### 0.0
2008-May-26 Mon 0.225 0.245 0.225 0.245 ### ### 0.0
2008-May-23 Fri 0.24 0.245 0.225 0.245 80.4 80.4 0.0
2008-May-22 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2008-May-21 Wed ### ### 0.21 0.21 17.5 17.5 ###
2008-May-20 Tue 0.24 0.245 ### ### ### ### 0.0
2008-May-19 Mon 0.21 0.245 0.21 0.24 222,720 ### 98.3 98.3 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.21 0.23 0.2 0.22 40,841 8,780 89.4 89.4 0.0
2008-May-14 Wed ### ### 0.21 0.21 ### ### ###
2008-May-13 Tue ### 0.23 ### 0.23 94.5 94.5 ###
2008-May-12 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2008-May-09 Fri 0.2 0.21 ### 0.21 147,640 ### ### ### ###
2008-May-08 Thu ### ### 0.21 0.21 ### ### ###
2008-May-07 Wed 0.22 0.225 0.2 0.22 ### ### 0.0
2008-May-06 Tue ### 0.22 ### 0.22 ### ### 0.0
2008-May-05 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2008-May-02 Fri 0.2 0.22 ### 0.2 ### ### 0.0
2008-May-01 Thu ### 0.21 ### 0.21 94.9 94.9 ###
2008-Apr-30 Wed 0.22 0.22 0.21 0.21 80,440 ### 9.4 9.4 ###
2008-Apr-29 Tue 0.22 0.225 0.22 0.225 48,827 ### 83.7 83.7 ###
2008-Apr-28 Mon 0.225 0.225 0.22 0.22 144,883 ### ### ### 0.0
2008-Apr-24 Thu 0.245 0.245 0.225 0.225 ### ### ###
2008-Apr-23 Wed 0.245 0.25 0.245 0.25 80.1 80.1 0.0
2008-Apr-22 Tue 0.25 0.25 0.245 0.245 19,382 ### ### ### 0.0
2008-Apr-21 Mon ### ### 0.25 0.25 6.6 6.6 0.0
2008-Apr-18 Fri 0.24 0.25 ### 0.25 94,226 11,778 90.6 90.6 0.0
2008-Apr-17 Thu 0.24 0.26 0.24 0.25 136,880 34,220 89.1 89.1 0.0
2008-Apr-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Apr-15 Tue 0.24 0.24 0.24 0.24 62,640 ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.255 0.255 0.23 ### 263,771 ### ### ### 0.0
2008-Apr-11 Fri 0.28 0.285 ### ### ### ### 0.0
2008-Apr-10 Thu 0.255 ### 0.255 0.27 331,122 ### 94.7 94.7 ###
2008-Apr-09 Wed 0.23 0.255 0.23 0.24 90.9 90.9 0.0
2008-Apr-08 Tue 0.26 0.26 0.225 0.23 1.4 1.4 ###
2008-Apr-07 Mon 0.26 0.29 0.24 0.25 907,927 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.185 0.185 44,748 ### ### ### ###
2008-Apr-01 Tue 0.185 ### 0.185 ### 17,250 ### 86.1 86.1 0.0
2008-Mar-31 Mon ### ### ### ### 42,172 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 87,950 0 92.2 92.2 0.0
2008-Mar-27 Thu ### ### ### 0.155 0.8 0.8 ###
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.185 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 21.4 21.4 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 6.3 6.3 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.155 ### 36,623 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 14,472 0 28.1 28.1 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### 0.155 ### 97.4 97.4 0.0
2008-Mar-05 Wed ### ### ### ### 21.8 21.8 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Feb-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue 0.175 ### 0.175 ### 71,989 ### 95.8 95.8 0.0
2008-Feb-25 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2008-Feb-22 Fri ### ### 0.175 0.175 13.5 13.5 0.0
2008-Feb-21 Thu 0.2 0.2 ### ### 145,576 14,557 ### ### 0.0
2008-Feb-20 Wed ### 0.21 ### 0.2 98.0 98.0 0.0
2008-Feb-19 Tue 0.26 0.28 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### 0.26 ### ### 0.0
2008-Feb-15 Fri 0.145 ### 0.145 ### 98.0 98.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 50,040 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 96.5 96.5 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 99.2 99.2 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### 0.125 ### 96,786 6,049 8.1 8.1 0.0
2008-Jan-30 Wed ### ### ### ### 2.2 2.2 0.0
2008-Jan-29 Tue ### ### ### ### 25,842 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 149,781 0 83.5 83.5 0.0
2008-Jan-24 Thu ### ### ### ### 41,786 0 ### ### 0.0
2008-Jan-23 Wed ### 0.21 ### 0.155 121,682 12,776 72.1 72.1 ###
2008-Jan-22 Tue ### ### ### ### 338,042 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 17.7 17.7 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.185 0.2 ### ### 83,320 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### 0.185 ### ### ###
2008-Jan-15 Tue 0.2 0.21 ### ### ### ### 0.0
2008-Jan-14 Mon ### 0.21 0.2 0.21 94,226 ### 87.5 87.5 ###
2008-Jan-11 Fri 0.22 0.22 0.2 0.21 90,350 18,973 ### ### ###
2008-Jan-10 Thu 0.225 ### 0.22 0.22 20,778 2,285 ### ### 0.0
2008-Jan-09 Wed 0.225 0.225 0.22 0.225 73.4 73.4 ###
2008-Jan-08 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Jan-07 Mon ### 0.24 0.23 0.23 23,386 ### ### ### ###
2008-Jan-04 Fri 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.255 ### 0.255 45,121 5,752 ### ### 0.0
2008-Jan-02 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2007-Dec-31 Mon 0.26 0.28 0.25 0.27 ### ### ###
2007-Dec-28 Fri 0.27 0.27 0.24 0.27 ### ### ###
2007-Dec-27 Thu 0.25 0.27 0.25 0.27 ### ### ###
2007-Dec-24 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-21 Fri 0.24 0.24 0.24 0.24 64.1 64.1 0.0
2007-Dec-20 Thu 0.28 0.28 0.26 ### 49,685 ### 7.3 7.3 0.0
2007-Dec-19 Wed 0.27 0.29 0.27 0.285 135,129 ### 93.9 93.9 ###
2007-Dec-18 Tue ### 0.27 0.22 0.27 223,855 54,844 ### ### ###
2007-Dec-17 Mon 0.26 0.26 ### ### 31,581 ### ### ### 0.0
2007-Dec-14 Fri 0.26 0.26 0.26 0.26 43,043 ### ### ### 0.0
2007-Dec-13 Thu 0.26 0.26 0.26 0.26 23,940 6,224 ### ### 0.0
2007-Dec-12 Wed 0.25 0.25 0.23 0.25 282,579 ### ### ### 0.0
2007-Dec-11 Tue 0.245 ### 0.245 0.25 22,548 ### 83.1 83.1 0.0
2007-Dec-10 Mon 0.245 0.27 0.245 0.27 ### ### ###
2007-Dec-07 Fri 0.245 0.25 0.24 0.24 151,083 ### ### ### 0.0
2007-Dec-06 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Dec-05 Wed 0.245 0.25 0.245 0.245 68.6 68.6 0.0
2007-Dec-04 Tue 0.26 0.26 ### 0.26 68.0 68.0 0.0
2007-Dec-03 Mon 0.27 0.27 0.25 0.25 173,750 45,175 3.3 3.3 0.0
2007-Nov-30 Fri 0.28 0.285 0.26 0.27 10.3 10.3 ###
2007-Nov-29 Thu ### ### 0.26 0.26 0.3 0.3 0.0
2007-Nov-28 Wed 0.26 0.29 0.255 0.29 310,989 84,744 98.9 98.9 ###
2007-Nov-27 Tue 0.25 0.26 0.245 0.26 91.1 91.1 0.0
2007-Nov-26 Mon 0.27 0.285 0.25 0.25 ### ### 0.0
2007-Nov-23 Fri 0.255 0.27 0.23 0.23 1.5 1.5 ###
2007-Nov-22 Thu 0.225 0.25 0.22 0.25 98.4 98.4 0.0
2007-Nov-21 Wed 0.25 0.25 0.22 0.225 527,775 124,027 ### ### ###
2007-Nov-20 Tue 0.27 0.27 0.25 0.25 286,225 ### 2.4 2.4 0.0
2007-Nov-19 Mon 0.27 0.285 0.27 0.27 67.2 67.2 ###
2007-Nov-16 Fri 0.275 0.275 0.26 ### 149,325 39,944 8.4 8.4 0.0
2007-Nov-15 Thu 0.28 ### 0.275 0.275 22.1 22.1 ###
2007-Nov-14 Wed 0.27 0.28 0.27 0.28 91,055 25,040 ### ### ###
2007-Nov-13 Tue 0.275 0.28 0.27 0.27 65,849 ### 21.7 21.7 ###
2007-Nov-12 Mon ### ### 0.275 0.275 141,578 ### 6.1 6.1 ###
2007-Nov-09 Fri ### ### ### ### 62,346 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.29 ### 172,154 ### 26.4 26.4 0.0
2007-Nov-07 Wed ### ### ### ### 211,146 0 11.3 11.3 0.0
2007-Nov-06 Tue ### ### ### ### 98,679 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 170,679 0 11.6 11.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.355 ### ### 297,622 52,827 98.5 98.5 0.0
2007-Oct-31 Wed ### ### 0.285 0.285 2.3 2.3 ###
2007-Oct-30 Tue 0.285 ### 0.285 ### 69,376 9,886 ### ### 0.0
2007-Oct-29 Mon ### ### 0.28 0.28 6.4 6.4 ###
2007-Oct-26 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Oct-25 Thu ### ### 0.285 0.285 6.4 6.4 ###
2007-Oct-24 Wed ### ### ### ### 86,625 0 99.5 99.5 0.0
2007-Oct-23 Tue 0.26 ### 0.26 0.28 ### ### ###
2007-Oct-22 Mon 0.27 0.27 0.24 0.24 ### ### 0.0
2007-Oct-19 Fri 0.28 0.28 0.275 0.275 ### ### ###
2007-Oct-18 Thu 0.275 0.28 0.275 0.275 ### ### ###
2007-Oct-17 Wed 0.29 ### 0.27 0.27 132,975 17,951 ### ### ###
2007-Oct-16 Tue 0.27 ### 0.27 0.27 80,184 10,824 66.6 66.6 ###
2007-Oct-15 Mon 0.29 0.29 0.285 0.29 ### ### ###
2007-Oct-12 Fri 0.285 ### 0.28 ### 135,246 ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.29 0.29 145,742 ### 3.1 3.1 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 41,250 0 10.9 10.9 0.0
2007-Oct-08 Mon 0.345 ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 89,953 0 1.6 1.6 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.355 ### 0.355 0.355 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.355 0.355 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 11.6 11.6 0.0
2007-Sep-25 Tue ### ### ### 0.375 23.3 23.3 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.29 ### 0.28 ### 366,478 ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.28 0.285 326,850 45,759 11.2 11.2 ###
2007-Sep-18 Tue 0.325 0.325 0.275 ### 216,821 65,046 31.5 31.5 0.0
2007-Sep-17 Mon ### ### ### 0.325 ### ### ###
2007-Sep-14 Fri 0.285 ### 0.285 0.325 98.6 98.6 ###
2007-Sep-13 Thu 0.24 0.285 0.24 0.285 312,622 ### ### ### ###
2007-Sep-12 Wed 0.22 ### 0.21 ### 198,823 20,876 96.4 96.4 0.0
2007-Sep-11 Tue 0.21 0.24 0.21 0.22 94.3 94.3 0.0
2007-Sep-10 Mon 0.2 0.23 ### 0.225 130,686 15,028 99.0 99.0 ###
2007-Sep-07 Fri 0.2 ### 0.2 0.21 92.4 92.4 ###
2007-Sep-06 Thu ### ### ### ### 160,055 0 ### ### 0.0
2007-Sep-05 Wed 0.21 0.21 ### ### ### ### 0.0
2007-Sep-04 Tue 0.2 0.21 0.2 0.21 93.8 93.8 ###
2007-Sep-03 Mon 0.225 0.225 ### 0.2 516,327 58,086 ### ### 0.0
2007-Aug-31 Fri 0.245 0.245 ### ### ### ### 0.0
2007-Aug-30 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2007-Aug-29 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Aug-28 Tue 0.245 0.245 0.225 0.225 ### ### ###
2007-Aug-27 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Aug-24 Fri 0.225 0.23 0.225 0.23 ### ### ###
2007-Aug-23 Thu 0.22 ### 0.22 0.22 60.1 60.1 0.0
2007-Aug-22 Wed 0.225 0.225 ### ### ### ### 0.0
2007-Aug-21 Tue 0.24 0.245 0.22 0.22 3.8 3.8 0.0
2007-Aug-20 Mon ### 0.245 0.23 0.24 ### ### 0.0
2007-Aug-17 Fri 0.2 ### ### ### 13.9 13.9 0.0
2007-Aug-16 Thu 0.2 0.2 ### ### 445,025 ### ### ### 0.0
2007-Aug-15 Wed 0.24 0.24 0.21 0.21 7.1 7.1 ###
2007-Aug-14 Tue 0.285 0.29 0.25 0.25 ### ### 0.0
2007-Aug-13 Mon 0.29 0.29 0.28 0.28 18.8 18.8 ###
2007-Aug-10 Fri ### ### 0.28 0.29 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.285 ### 0.28 0.29 218,377 30,572 72.6 72.6 ###
2007-Aug-07 Tue ### ### 0.29 0.29 185,774 ### 14.1 14.1 ###
2007-Aug-06 Mon ### ### 0.29 0.29 5.2 5.2 ###
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 0.325 0.325 ### ### 171,986 27,947 20.8 20.8 0.0
2007-Jul-31 Tue ### ### ### ### 140,850 0 5.7 5.7 0.0
2007-Jul-30 Mon ### ### ### ### 4.0 4.0 0.0
2007-Jul-27 Fri ### 0.375 ### 0.375 147,071 27,575 ### ### ###
2007-Jul-26 Thu ### 0.4 0.375 ### 311,723 ### 89.0 89.0 0.0
2007-Jul-25 Wed ### ### ### ### 232,843 0 66.5 66.5 0.0
2007-Jul-24 Tue ### 0.45 ### ### 679,388 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### 0.4 99.6 99.6 0.0
2007-Jul-20 Fri ### 0.345 ### ### 76,450 13,187 ### ### 0.0
2007-Jul-19 Thu 0.325 ### ### ### 23,282 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 63,179 0 24.9 24.9 0.0
2007-Jul-17 Tue ### ### ### ### 190,859 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.325 ### ### ### ### ### 0.0
2007-Jul-12 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.325 ### ### ### ### 0.0
2007-Jul-10 Tue 0.325 0.325 ### ### 335,576 ### ### ### 0.0
2007-Jul-09 Mon 0.325 0.325 ### ### 13.9 13.9 0.0
2007-Jul-06 Fri ### ### ### 0.325 3.0 3.0 ###
2007-Jul-05 Thu ### 0.345 ### 0.345 497,120 85,753 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 812,126 0 0.5 0.5 0.0
2007-Jul-03 Tue 0.385 0.385 ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.385 ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.4 0.345 ### 1,792,176 667,585 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 417,472 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 658,156 0 ### ### 0.0
2007-Jun-26 Tue 0.43 0.44 0.4 0.4 5.4 5.4 0.0
2007-Jun-25 Mon 0.45 0.45 0.43 ### ### ### 0.0
2007-Jun-22 Fri 0.445 0.455 0.44 0.455 ### ### 0.0
2007-Jun-21 Thu 0.47 0.47 0.455 0.46 263,483 ### ### ### 0.0
2007-Jun-20 Wed ### 0.47 0.45 ### 374,977 172,489 ### ### 0.0
2007-Jun-19 Tue 0.48 0.48 ### 0.475 200,057 ### 31.8 31.8 ###
2007-Jun-18 Mon 0.455 0.485 ### 0.47 ### ### ###
2007-Jun-15 Fri 0.46 0.46 0.43 0.455 ### ### 0.0
2007-Jun-14 Thu 0.475 0.5 ### 0.47 28.0 28.0 ###
2007-Jun-13 Wed 0.5 0.5 0.42 0.475 6.3 6.3 ###
2007-Jun-12 Tue 0.52 0.53 0.5 0.5 ### ### 0.0
2007-Jun-08 Fri 0.53 ### 0.51 0.52 277,546 70,774 ### ### 0.0
2007-Jun-07 Thu 0.54 0.56 0.52 0.53 16.4 16.4 0.0
2007-Jun-06 Wed 0.55 0.55 0.525 0.545 242,574 130,383 ### ### 0.0
2007-Jun-05 Tue 0.55 0.56 ### 0.56 ### ### ###
2007-Jun-04 Mon 0.575 0.58 0.55 0.55 8.8 8.8 ###
2007-Jun-01 Fri ### ### 0.57 0.58 9.3 9.3 ###
2007-May-31 Thu ### ### 0.585 ### ### ### 0.0
2007-May-30 Wed 0.555 ### 0.545 0.58 94.4 94.4 ###
2007-May-29 Tue ### ### 0.53 0.53 4.1 4.1 0.0
2007-May-28 Mon 0.55 ### ### 0.56 85.8 85.8 ###
2007-May-25 Fri 0.575 0.575 ### 0.54 547,648 157,448 3.3 3.3 0.0
2007-May-24 Thu ### ### 0.57 0.58 212,174 ### ### ### ###
2007-May-23 Wed ### ### 0.59 0.59 363,429 ### 3.7 3.7 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 362,521 0 ### ### 0.0
2007-May-15 Tue ### 0.645 0.57 ### 764,422 464,386 76.7 76.7 0.0
2007-May-14 Mon ### 0.645 ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 425,182 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 394,477 0 5.8 5.8 0.0
2007-May-09 Wed ### ### ### ### 13.0 13.0 0.0
2007-May-08 Tue 0.71 0.72 ### ### 8.8 8.8 0.0
2007-May-07 Mon 0.73 0.75 ### 0.71 334,427 ### ### ### ###
2007-May-04 Fri ### 0.745 ### 0.725 95.9 95.9 ###
2007-May-03 Thu ### 0.675 0.645 ### 19.8 19.8 0.0
2007-May-02 Wed ### ### ### ### 168,559 0 ### ### 0.0
2007-May-01 Tue 0.7 0.71 0.675 0.675 257,351 ### 16.1 16.1 0.0
2007-Apr-30 Mon 0.685 ### ### ### 18.2 18.2 0.0
2007-Apr-27 Fri 0.72 0.72 ### ### 471,542 169,755 6.3 6.3 0.0
2007-Apr-26 Thu 0.75 0.76 0.72 0.72 104,622 77,420 12.0 12.0 ###
2007-Apr-24 Tue 0.78 0.78 0.73 0.74 290,877 ### 6.1 6.1 0.1
2007-Apr-23 Mon 0.72 0.78 0.72 ### 753,388 565,041 95.7 95.7 0.0
2007-Apr-20 Fri ### 0.725 0.675 0.685 ### ### 0.0
2007-Apr-19 Thu ### 0.71 ### ### 642,556 ### ### ### 0.0
2007-Apr-18 Wed 0.73 0.75 0.71 0.71 14.9 14.9 ###
2007-Apr-17 Tue 0.76 0.8 ### 0.73 ### ### 0.1
2007-Apr-16 Mon 0.84 0.875 0.74 0.8 6.8 6.8 0.1
2007-Apr-13 Fri 0.84 ### ### 0.82 3,401,053 0 15.5 15.5 0.1
2007-Apr-12 Thu 0.77 0.83 0.7 0.79 ### ### ###
2007-Apr-11 Wed 0.57 0.84 0.57 0.79 ### ### ###
2007-Apr-10 Tue ### 0.57 ### 0.57 98.4 98.4 ###
2007-Apr-05 Thu 0.485 ### 0.485 0.49 ### ### ###
2007-Apr-04 Wed 0.48 0.5 0.48 0.5 407,746 ### 90.0 90.0 0.0
2007-Apr-03 Tue 0.47 0.485 ### 0.47 435,854 ### ### ### ###
2007-Apr-02 Mon 0.475 0.5 0.475 0.485 ### ### 0.0
2007-Mar-30 Fri 0.48 0.55 0.48 ### 1,098,847 ### 97.9 97.9 0.0
2007-Mar-29 Thu 0.48 ### 0.475 0.475 550,888 ### ### ### ###
2007-Mar-28 Wed 0.555 0.555 0.49 0.49 1,409,556 ### ### ### ###
2007-Mar-27 Tue 0.575 0.575 0.54 0.555 357,150 ### 9.9 9.9 ###
2007-Mar-26 Mon ### ### 0.57 0.58 490,240 ### 1.5 1.5 ###
2007-Mar-23 Fri ### ### 0.58 ### 90.7 90.7 0.0
2007-Mar-22 Thu ### ### 0.53 0.53 207,770 55,059 ### ### 0.0
2007-Mar-21 Wed ### 0.645 0.58 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 75.8 75.8 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.59 ### 0.57 ### 94.4 94.4 0.0
2007-Mar-15 Thu 0.54 0.57 0.53 0.57 62,776 34,526 94.7 94.7 ###
2007-Mar-14 Wed 0.56 0.57 0.53 0.54 ### ### 0.0
2007-Mar-13 Tue ### ### 0.56 0.56 143,220 ### 4.7 4.7 ###
2007-Mar-12 Mon 0.57 ### 0.57 0.59 89.1 89.1 0.0
2007-Mar-09 Fri 0.59 0.59 0.56 0.56 156,824 90,173 4.0 4.0 ###
2007-Mar-08 Thu ### ### 0.59 ### 10.2 10.2 0.0
2007-Mar-07 Wed ### ### ### ### 10.1 10.1 0.0
2007-Mar-06 Tue 0.57 ### 0.56 ### ### ### 0.0
2007-Mar-05 Mon 0.625 0.625 0.54 0.56 733,474 427,248 ### ### ###
2007-Mar-02 Fri ### 0.645 ### ### ### ### 0.0
2007-Mar-01 Thu 0.745 0.78 ### ### 0.9 0.9 0.0
2007-Feb-28 Wed 0.725 0.725 ### 0.7 ### ### ###
2007-Feb-27 Tue 0.81 0.88 0.76 ### 38.6 38.6 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### 1 ### 775,685 387,842 98.0 98.0 0.0
2007-Feb-21 Wed ### ### 1 1 544,626 ### ### ### ###
2007-Feb-20 Tue ### 1 ### ### 546,041 273,020 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 627,472 0 4.7 4.7 0.0
2007-Feb-16 Fri ### ### 1 ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.985 0.985 4.4 4.4 ###
2007-Feb-14 Wed 1.055 ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 6.6 6.6 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 329,847 0 32.7 32.7 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 313,340 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 1.26 1.26 ### 1.185 507,344 319,626 ### ### 0.1
2007-Feb-01 Thu ### ### ### 1.25 808,878 0 ### ### ###
2007-Jan-31 Wed 1.45 1.45 ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### 1.43 9.1 9.1 0.1
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 1.425 1.425 1.385 1.41 28.0 28.0 ###
2007-Jan-24 Wed 1.43 1.44 1.42 1.42 232,550 332,546 28.5 28.5 ###
2007-Jan-23 Tue 1.42 1.42 1.4 ### ### ### 0.0
2007-Jan-22 Mon 1.45 1.46 ### 1.43 271,372 ### ### ### 0.1
2007-Jan-19 Fri 1.44 1.45 1.43 1.445 112,521 ### 66.1 66.1 ###
2007-Jan-18 Thu 1.42 1.45 1.4 1.425 181,922 ### ### ### ###
2007-Jan-17 Wed 1.4 1.43 ### ### 32.1 32.1 0.0
2007-Jan-16 Tue ### 1.5 ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.44 1.44 ### ### ### ### 0.0
2007-Jan-12 Fri 1.44 1.44 1.41 1.41 80,580 114,826 ### ### ###
2007-Jan-11 Thu 1.41 1.445 1.4 1.44 84,377 120,026 84.1 84.1 0.1
2007-Jan-10 Wed 1.445 1.45 ### ### 194,942 ### 12.9 12.9 0.0
2007-Jan-09 Tue 1.51 1.53 1.4 ### ### ### 0.0
2007-Jan-08 Mon 1.4 1.5 ### 1.5 257,546 193,159 ### ### 0.1
2007-Jan-05 Fri 1.385 1.53 ### 1.43 388,623 ### 89.9 89.9 0.1
2007-Jan-04 Thu 1.5 1.5 1.27 1.385 565,026 ### 3.3 3.3 0.1
2007-Jan-03 Wed ### ### 1.45 1.51 736,353 533,855 ### ### 0.1
2007-Jan-02 Tue 1.49 ### 1.44 1.59 1,387,947 999,321 93.3 93.3 ###
2006-Dec-29 Fri ### 1.51 ### 1.41 1,709,240 1,290,476 ### ### ###
2006-Dec-28 Thu ### 1.26 ### 1.26 1,675,773 ### 99.8 99.8 ###
2006-Dec-27 Wed ### ### ### ### 173,385 0 ### ### 0.0
2006-Dec-22 Fri ### ### 0.885 0.885 160,679 ### 8.3 8.3 ###
2006-Dec-21 Thu ### ### 0.875 ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.89 ### 734,140 ### 3.3 3.3 0.0
2006-Dec-19 Tue ### 1.045 ### ### 2.1 2.1 0.0
2006-Dec-18 Mon 0.7 ### ### ### 3,221,553 0 ### ### 0.0
2006-Dec-15 Fri ### 0.72 ### ### ### ### 0.0
2006-Dec-14 Thu 0.76 0.76 0.71 0.76 ### ### 0.1
2006-Dec-13 Wed 0.76 0.785 0.73 0.76 126,570 95,876 ### ### 0.1
2006-Dec-12 Tue 0.84 0.84 0.72 0.75 52,545 40,985 1.1 1.1 ###
2006-Dec-11 Mon 0.845 0.845 0.81 0.81 8.9 8.9 0.1
2006-Dec-08 Fri 0.85 0.85 0.79 0.845 31.4 31.4 ###
2006-Dec-07 Thu 0.785 0.85 0.785 0.85 189,886 ### ### ### ###
2006-Dec-06 Wed 0.785 0.8 0.76 0.79 145,554 ### 72.0 72.0 ###
2006-Dec-05 Tue 0.8 0.8 0.79 0.8 41,250 ### ### ### 0.1
2006-Dec-04 Mon 0.89 0.89 0.8 0.84 167,324 141,388 ### ### ###
2006-Dec-01 Fri 0.85 0.89 0.84 0.89 83,828 ### ### ### ###
2006-Nov-30 Thu 0.74 ### 0.74 0.89 ### ### ###
2006-Nov-29 Wed 0.71 ### 0.71 ### 47,742 16,948 66.4 66.4 0.0
2006-Nov-28 Tue 0.74 0.74 ### 0.71 212,550 78,643 8.0 8.0 ###
2006-Nov-27 Mon 0.755 0.77 ### 0.75 28.6 28.6 ###
2006-Nov-24 Fri 0.74 ### 0.73 ### 98,450 ### ### ### 0.0
2006-Nov-23 Thu 0.785 0.785 ### 0.73 ### ### 0.1
2006-Nov-22 Wed 0.82 0.83 0.79 0.79 67,229 54,455 7.6 7.6 ###
2006-Nov-21 Tue ### 0.84 0.775 0.8 333,021 ### ### ### 0.1
2006-Nov-20 Mon 0.87 0.87 0.79 0.79 192,545 ### 1.1 1.1 ###
2006-Nov-17 Fri 0.78 0.875 0.78 0.84 97.5 97.5 ###
2006-Nov-16 Thu 0.82 0.82 0.76 0.76 3.7 3.7 0.1
2006-Nov-15 Wed 0.8 0.8 0.775 0.8 68.4 68.4 0.1
2006-Nov-14 Tue 0.82 0.82 ### 0.8 156,780 64,279 ### ### 0.1
2006-Nov-13 Mon 0.82 ### 0.8 0.81 61,751 ### 26.4 26.4 0.1
2006-Nov-10 Fri ### 0.82 0.76 0.82 212,023 ### 86.2 86.2 0.1
2006-Nov-09 Thu 0.85 ### 0.74 0.8 247,841 ### 5.4 5.4 0.1
2006-Nov-08 Wed 0.84 ### 0.83 0.855 ### ### ###
2006-Nov-07 Tue ### 0.83 ### 0.81 364,177 ### 99.3 99.3 0.1
2006-Nov-06 Mon 0.7 0.7 ### ### 233,322 ### 7.4 7.4 0.0
2006-Nov-03 Fri 0.71 0.73 0.7 0.7 234,977 ### 20.1 20.1 ###
2006-Nov-02 Thu 0.8 0.8 ### 0.7 719,126 287,650 ### ### ###
2006-Nov-01 Wed ### 0.8 ### 0.77 ### ### 0.1
2006-Oct-31 Tue ### ### 0.58 ### 376,780 ### ### ### 0.0
2006-Oct-30 Mon 0.51 ### 0.47 ### 768,842 180,677 99.3 99.3 0.0
2006-Oct-27 Fri 0.46 0.52 0.46 0.47 1,074,271 ### 84.3 84.3 ###
2006-Oct-26 Thu 0.46 0.47 0.45 0.45 14.3 14.3 0.0
2006-Oct-25 Wed ### 0.445 0.385 0.44 ### ### ###
2006-Oct-24 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 98.0 98.0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 2,927 0 ### ### 0.0
2006-Oct-13 Fri 0.41 0.41 ### ### 0.9 0.9 0.0
2006-Oct-12 Thu ### 0.4 ### ### 215,573 ### 99.2 99.2 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 94.9 94.9 0.0
2006-Oct-09 Mon ### ### ### ### 16,783 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 16.9 16.9 0.0
2006-Oct-05 Thu ### ### ### ### 149,783 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue 0.325 ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.28 ### 0.28 ### 298,789 ### 98.4 98.4 0.0
2006-Sep-29 Fri 0.28 0.28 0.27 0.27 6.2 6.2 ###
2006-Sep-28 Thu 0.25 0.27 0.25 0.27 81,540 ### 97.0 97.0 ###
2006-Sep-27 Wed 0.25 0.25 0.245 0.245 11.5 11.5 0.0
2006-Sep-26 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.25 ### 0.25 0.255 86.4 86.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.23 0.23 0.23 0.23 66.7 66.7 ###
2006-Sep-14 Thu 0.26 0.26 0.26 0.26 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Sep-07 Thu ### ### 0.245 0.245 1.7 1.7 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.285 0.285 0.285 0.285 ### ### ###
2006-Sep-04 Mon 0.29 0.29 0.285 0.29 71,870 ### 67.6 67.6 ###
2006-Sep-01 Fri 0.27 0.29 0.26 0.29 96.7 96.7 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.275 0.275 0.24 0.26 ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.285 0.285 0.275 0.275 8.8 8.8 ###
2006-Aug-23 Wed 0.27 ### 0.27 0.28 90.3 90.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.24 0.26 ### 0.26 11,221 1,458 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.23 0.27 ### 0.27 99.4 99.4 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.23 0.23 ### ### 4.7 4.7 0.0
2006-Aug-14 Mon 0.23 0.23 0.22 0.22 116,525 ### ### ### 0.0
2006-Aug-11 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2006-Aug-10 Thu ### ### 0.225 0.225 108,480 ### ### ### ###
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.255 0.255 0.25 0.25 13.5 13.5 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Aug-03 Thu 0.245 0.25 0.225 0.25 81,580 19,375 85.6 85.6 0.0
2006-Aug-02 Wed 0.255 0.255 0.245 0.245 7.6 7.6 0.0
2006-Aug-01 Tue 0.26 0.26 0.255 0.255 43,527 ### 20.7 20.7 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-25 Tue ### ### 0.26 0.26 18.2 18.2 0.0
2006-Jul-24 Mon 0.285 0.285 0.275 0.275 57,953 16,226 11.3 11.3 ###
2006-Jul-21 Fri 0.285 0.29 0.285 0.29 85.1 85.1 ###
2006-Jul-20 Thu ### ### 0.285 0.285 6.0 6.0 ###
2006-Jul-19 Wed 0.285 0.285 0.285 0.285 75.6 75.6 ###
2006-Jul-18 Tue ### ### 0.29 0.29 11.9 11.9 ###
2006-Jul-17 Mon 0.29 0.29 0.275 0.28 13.6 13.6 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 12.2 12.2 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-06 Thu 0.29 0.29 0.29 0.29 60.9 60.9 ###
2006-Jul-05 Wed ### ### 0.28 0.29 16.5 16.5 ###
2006-Jul-04 Tue 0.275 ### 0.275 ### 141,048 ### ### ### 0.0
2006-Jul-03 Mon 0.28 0.28 0.28 0.28 59,886 ### 66.1 66.1 ###
2006-Jun-30 Fri 0.29 ### 0.28 0.28 ### ### ###
2006-Jun-27 Tue 0.245 ### ### 0.285 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:52:05 thru 2024-03-29 06:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000